600773西藏城投 今日实时资金流向 |
15:00 |
1121.89 |
381.13 |
0.00 |
14:59 |
1121.89 |
401.66 |
0.00 |
14:58 |
1121.89 |
401.66 |
0.00 |
14:57 |
1121.89 |
401.66 |
0.00 |
14:56 |
1121.89 |
417.17 |
0.00 |
14:55 |
1121.89 |
417.17 |
0.00 |
14:54 |
1121.89 |
409.09 |
0.00 |
14:53 |
1121.89 |
419.73 |
0.00 |
14:52 |
1121.89 |
425.70 |
0.00 |
14:51 |
1121.89 |
431.08 |
0.00 |
14:50 |
1121.89 |
423.25 |
0.00 |
14:49 |
1121.89 |
423.25 |
0.00 |
14:48 |
1121.89 |
423.25 |
0.00 |
14:47 |
1121.89 |
411.02 |
0.00 |
14:46 |
1121.89 |
417.13 |
0.00 |
14:45 |
1121.89 |
417.13 |
0.00 |
14:44 |
1121.89 |
417.13 |
0.00 |
14:43 |
1121.89 |
417.13 |
0.00 |
14:42 |
1121.89 |
417.13 |
0.00 |
14:41 |
1121.89 |
417.13 |
0.00 |
14:40 |
1121.89 |
423.48 |
0.00 |
14:39 |
1121.89 |
423.48 |
0.00 |
14:38 |
1121.89 |
412.48 |
0.00 |
14:37 |
1121.89 |
412.48 |
0.00 |
14:36 |
1121.89 |
413.31 |
0.00 |
14:35 |
1121.89 |
413.31 |
0.00 |
14:34 |
1121.89 |
413.31 |
0.00 |
14:33 |
1121.89 |
413.31 |
0.00 |
14:32 |
1121.89 |
395.33 |
0.00 |
14:31 |
1121.89 |
395.33 |
0.00 |
14:30 |
1121.89 |
420.24 |
0.00 |
14:29 |
1121.89 |
430.50 |
0.00 |
14:28 |
1121.89 |
430.50 |
0.00 |
14:27 |
1121.89 |
437.10 |
0.00 |
14:26 |
1121.89 |
437.10 |
0.00 |
14:25 |
1151.93 |
437.10 |
0.00 |
14:24 |
1151.93 |
444.92 |
0.00 |
14:23 |
1151.93 |
444.92 |
0.00 |
14:22 |
1151.93 |
451.39 |
0.00 |
14:21 |
1151.93 |
451.39 |
0.00 |
14:20 |
1151.93 |
451.39 |
0.00 |
14:19 |
1151.93 |
451.39 |
0.00 |
14:18 |
1151.93 |
464.21 |
0.00 |
14:17 |
1151.93 |
445.16 |
0.00 |
14:16 |
1151.93 |
427.96 |
0.00 |
14:15 |
1151.93 |
420.15 |
0.00 |
14:14 |
1151.93 |
420.15 |
0.00 |
14:13 |
1151.93 |
420.15 |
0.00 |
14:12 |
1195.73 |
426.25 |
0.00 |
14:11 |
1195.73 |
426.25 |
0.00 |
14:10 |
1195.73 |
426.25 |
0.00 |
14:09 |
1195.73 |
426.25 |
0.00 |
14:08 |
1195.73 |
426.25 |
0.00 |
14:07 |
1195.73 |
426.25 |
0.00 |
14:06 |
1195.73 |
426.25 |
0.00 |
14:05 |
1195.73 |
426.25 |
0.00 |
14:04 |
1250.51 |
426.25 |
0.00 |
14:03 |
1250.51 |
482.33 |
0.00 |
14:02 |
1250.51 |
477.19 |
0.00 |
14:01 |
1250.51 |
477.19 |
0.00 |
14:00 |
1250.51 |
477.19 |
0.00 |
13:59 |
1250.51 |
477.19 |
0.00 |
13:58 |
1250.51 |
477.19 |
0.00 |
13:57 |
1250.51 |
468.01 |
0.00 |
13:56 |
1250.51 |
458.22 |
0.00 |
13:55 |
1250.51 |
458.22 |
0.00 |
13:54 |
1250.51 |
416.10 |
0.00 |
13:53 |
1250.51 |
400.18 |
0.00 |
13:52 |
1250.51 |
390.14 |
0.00 |
13:51 |
1250.51 |
390.14 |
0.00 |
13:50 |
1250.51 |
390.14 |
0.00 |
13:49 |
1250.51 |
390.14 |
0.00 |
13:48 |
1250.51 |
390.14 |
0.00 |
13:47 |
1250.51 |
390.14 |
0.00 |
13:46 |
1250.51 |
390.14 |
0.00 |
13:45 |
1250.51 |
390.14 |
0.00 |
13:44 |
1250.51 |
390.14 |
0.00 |
13:43 |
1250.51 |
390.14 |
0.00 |
13:42 |
1250.51 |
390.14 |
0.00 |
13:41 |
1250.51 |
390.14 |
0.00 |
13:40 |
1250.51 |
390.14 |
0.00 |
13:39 |
1250.51 |
390.14 |
0.00 |
13:38 |
1250.51 |
390.14 |
0.00 |
13:37 |
1250.51 |
390.14 |
0.00 |
13:36 |
1250.51 |
390.14 |
0.00 |
13:35 |
1250.51 |
390.14 |
0.00 |
13:34 |
1250.51 |
390.14 |
0.00 |
13:33 |
1250.51 |
381.57 |
0.00 |
13:32 |
1250.51 |
381.57 |
0.00 |
13:31 |
1250.51 |
381.57 |
0.00 |
13:30 |
1250.51 |
357.94 |
0.00 |
13:29 |
1250.51 |
357.94 |
0.00 |
13:28 |
1250.51 |
357.94 |
0.00 |
13:27 |
1250.51 |
357.94 |
0.00 |
13:26 |
1250.51 |
357.94 |
0.00 |
13:25 |
1250.51 |
345.34 |
0.00 |
13:24 |
1250.51 |
345.34 |
0.00 |
13:23 |
1250.51 |
345.34 |
0.00 |
13:22 |
1250.51 |
345.34 |
0.00 |
13:21 |
1250.51 |
333.11 |
0.00 |
13:20 |
1250.51 |
338.37 |
0.00 |
13:19 |
1250.51 |
338.37 |
0.00 |
13:18 |
1250.51 |
344.48 |
0.00 |
13:17 |
1250.51 |
350.60 |
0.00 |
13:16 |
1250.51 |
375.57 |
0.00 |
13:15 |
1250.51 |
369.43 |
0.00 |
13:14 |
1298.68 |
363.30 |
0.00 |
13:13 |
1298.68 |
357.16 |
0.00 |
13:12 |
1298.68 |
357.16 |
0.00 |
13:11 |
1298.68 |
325.17 |
0.00 |
13:10 |
1335.95 |
321.12 |
0.00 |
13:09 |
1292.02 |
321.12 |
0.00 |
13:08 |
1292.02 |
321.12 |
0.00 |
13:07 |
1292.02 |
320.12 |
0.00 |
13:06 |
1292.02 |
326.25 |
0.00 |
13:05 |
1292.02 |
310.67 |
0.00 |
13:04 |
1292.02 |
299.03 |
0.00 |
13:03 |
1292.02 |
383.47 |
0.00 |
13:02 |
1292.02 |
413.46 |
0.00 |
13:01 |
1292.02 |
413.46 |
0.00 |
11:30 |
634.06 |
248.52 |
0.00 |
11:29 |
634.06 |
253.79 |
0.00 |
11:28 |
634.06 |
255.38 |
0.00 |
11:27 |
634.06 |
226.77 |
0.00 |
11:26 |
634.06 |
226.77 |
0.00 |
11:25 |
634.06 |
216.09 |
0.00 |
11:24 |
634.06 |
216.09 |
0.00 |
11:23 |
634.06 |
216.09 |
0.00 |
11:22 |
634.06 |
216.09 |
0.00 |
11:21 |
634.06 |
216.09 |
0.00 |
11:20 |
634.06 |
216.09 |
0.00 |
11:19 |
634.06 |
216.09 |
0.00 |
11:18 |
634.06 |
204.30 |
0.00 |
11:17 |
634.06 |
179.15 |
0.00 |
11:16 |
634.06 |
179.15 |
0.00 |
11:15 |
634.06 |
179.15 |
0.00 |
11:14 |
634.06 |
179.15 |
0.00 |
11:13 |
634.06 |
179.15 |
0.00 |
11:12 |
634.06 |
179.15 |
0.00 |
11:11 |
634.06 |
186.51 |
0.00 |
11:10 |
634.06 |
186.51 |
0.00 |
11:09 |
597.25 |
186.51 |
0.00 |
11:08 |
597.25 |
199.97 |
0.00 |
11:07 |
597.25 |
199.97 |
0.00 |
11:06 |
597.25 |
199.97 |
0.00 |
11:05 |
597.25 |
194.09 |
0.00 |
11:04 |
597.25 |
172.28 |
0.00 |
11:03 |
597.25 |
172.28 |
0.00 |
11:02 |
597.25 |
172.28 |
0.00 |
11:01 |
597.25 |
172.28 |
0.00 |
11:00 |
597.25 |
172.28 |
0.00 |
10:59 |
597.25 |
180.36 |
0.00 |
10:58 |
597.25 |
188.92 |
0.00 |
10:57 |
597.25 |
178.88 |
0.00 |
10:56 |
597.25 |
178.88 |
0.00 |
10:55 |
597.25 |
178.88 |
0.00 |
10:54 |
597.25 |
178.88 |
0.00 |
10:53 |
597.25 |
178.88 |
0.00 |
10:52 |
597.25 |
197.70 |
0.00 |
10:51 |
597.25 |
199.54 |
0.00 |
10:50 |
597.25 |
213.48 |
0.00 |
10:49 |
597.25 |
227.18 |
0.00 |
10:48 |
597.25 |
227.18 |
0.00 |
10:47 |
597.25 |
232.93 |
0.00 |
10:46 |
597.25 |
232.93 |
0.00 |
10:45 |
597.25 |
239.42 |
0.00 |
10:44 |
597.25 |
239.42 |
0.00 |
10:43 |
597.25 |
239.42 |
0.00 |
10:42 |
597.25 |
239.42 |
0.00 |
10:41 |
597.25 |
239.42 |
0.00 |
10:40 |
597.25 |
239.42 |
0.00 |
10:39 |
597.25 |
239.42 |
0.00 |
10:38 |
597.25 |
239.42 |
0.00 |
10:37 |
597.25 |
259.26 |
0.00 |
10:36 |
597.25 |
259.26 |
0.00 |
10:35 |
597.25 |
248.60 |
0.00 |
10:34 |
597.25 |
248.60 |
0.00 |
10:33 |
597.25 |
246.64 |
0.00 |
10:32 |
597.25 |
245.41 |
0.00 |
10:31 |
597.25 |
245.41 |
0.00 |
10:30 |
597.25 |
284.33 |
0.00 |
10:29 |
597.25 |
275.87 |
0.00 |
10:28 |
597.25 |
282.11 |
0.00 |
10:27 |
597.25 |
282.11 |
0.00 |
10:26 |
597.25 |
292.41 |
0.00 |
10:25 |
597.25 |
292.41 |
0.00 |
10:24 |
597.25 |
317.69 |
0.00 |
10:23 |
597.25 |
317.69 |
0.00 |
10:22 |
597.25 |
331.55 |
0.00 |
10:21 |
597.25 |
331.55 |
0.00 |
10:20 |
597.25 |
323.81 |
0.00 |
10:19 |
653.76 |
317.18 |
0.00 |
10:18 |
653.76 |
317.18 |
0.00 |
10:17 |
653.76 |
341.26 |
0.00 |
10:16 |
653.76 |
341.26 |
0.00 |
10:15 |
653.76 |
360.45 |
0.00 |
10:14 |
602.75 |
360.57 |
0.00 |
10:13 |
538.55 |
293.67 |
0.00 |
10:12 |
538.55 |
293.67 |
0.00 |
10:11 |
465.90 |
293.67 |
0.00 |
10:10 |
465.90 |
304.43 |
0.00 |
10:09 |
465.90 |
304.43 |
0.00 |
10:08 |
465.90 |
304.43 |
0.00 |
10:07 |
465.90 |
298.17 |
0.00 |
10:06 |
465.90 |
285.53 |
0.00 |
10:05 |
465.90 |
285.53 |
0.00 |
10:04 |
465.90 |
285.53 |
0.00 |
10:03 |
465.90 |
215.60 |
0.00 |
10:02 |
465.90 |
237.99 |
0.00 |
10:01 |
465.90 |
268.24 |
0.00 |
10:00 |
465.90 |
286.42 |
0.00 |
09:59 |
429.00 |
279.16 |
0.00 |
09:58 |
429.00 |
285.18 |
0.00 |
09:57 |
429.00 |
272.41 |
0.00 |
09:56 |
395.83 |
271.42 |
0.00 |
09:55 |
395.83 |
271.42 |
0.00 |
09:54 |
321.65 |
252.44 |
0.00 |
09:53 |
321.65 |
252.44 |
0.00 |
09:52 |
321.65 |
246.45 |
0.00 |
09:51 |
321.65 |
254.03 |
0.00 |
09:50 |
321.65 |
254.03 |
0.00 |
09:49 |
288.19 |
212.13 |
0.00 |
09:48 |
288.19 |
236.17 |
0.00 |
09:47 |
288.19 |
252.88 |
0.00 |
09:46 |
288.19 |
245.18 |
0.00 |
09:45 |
297.43 |
226.25 |
0.00 |
09:44 |
297.43 |
231.84 |
0.00 |
09:43 |
392.42 |
178.47 |
0.00 |
09:42 |
392.42 |
128.95 |
0.00 |
09:41 |
392.42 |
154.39 |
0.00 |
09:40 |
244.38 |
152.37 |
0.00 |
09:39 |
207.57 |
164.62 |
0.00 |
09:38 |
109.56 |
173.48 |
0.00 |
09:37 |
72.72 |
45.56 |
0.00 |
09:36 |
72.72 |
38.74 |
0.00 |
09:35 |
36.58 |
22.08 |
0.00 |
09:34 |
36.58 |
27.68 |
0.00 |
09:33 |
0.00 |
19.41 |
0.00 |
09:32 |
0.00 |
19.40 |
0.00 |
09:31 |
0.00 |
18.05 |
0.00 |
09:30 |
0.00 |
-13.95 |
0.00 |
|
大单资金:1121.89万元 |
成交额占比:11.91% |
中单资金:381.13万元 |
成交额占比:4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
12.22 |
1.50% |
3160.45 |
1641.41 |
1121.89 |
11.91% |
381.13 |
4.05% |
1657.43 |
17.59% |
20240508 |
12.04 |
-0.91% |
-769.64 |
1376.62 |
-278.77 |
-4.09% |
94.30 |
1.38% |
-585.17 |
-8.58% |
20240507 |
12.15 |
1.76% |
1666.48 |
1991.19 |
1271.44 |
13.05% |
186.01 |
1.91% |
209.03 |
2.15% |
20240506 |
11.94 |
2.31% |
27.68 |
902.63 |
-103.22 |
-1.38% |
176.76 |
2.36% |
-45.86 |
-0.61% |
20240430 |
11.67 |
-3.79% |
-2310.04 |
562.37 |
-369.93 |
-2.97% |
-271.16 |
-2.17% |
-1668.95 |
-13.38% |
20240429 |
12.13 |
5.85% |
4231.63 |
1111.16 |
857.10 |
5.76% |
814.35 |
5.47% |
2560.18 |
17.19% |
20240426 |
11.46 |
1.06% |
1245.59 |
34.06 |
335.80 |
4.71% |
-165.36 |
-2.32% |
1075.15 |
15.08% |
20240425 |
11.34 |
1.25% |
784.81 |
-383.60 |
182.88 |
3.42% |
258.59 |
4.83% |
343.34 |
6.41% |
20240424 |
11.20 |
-2.69% |
-1387.39 |
-628.90 |
-443.48 |
-6.17% |
-893.85 |
-12.44% |
-50.06 |
-0.70% |
20240423 |
11.51 |
0.70% |
365.82 |
-234.06 |
178.86 |
3.75% |
198.65 |
4.16% |
-11.69 |
-0.24% |
20240422 |
11.43 |
2.14% |
-399.81 |
-851.03 |
-220.00 |
-2.48% |
56.12 |
0.63% |
-235.93 |
-2.66% |
20240419 |
11.19 |
0.00% |
-1157.48 |
-566.76 |
-81.86 |
-1.35% |
-374.74 |
-6.18% |
-700.88 |
-11.55% |
20240418 |
11.19 |
-0.27% |
292.85 |
-788.88 |
-62.42 |
-0.97% |
234.48 |
3.66% |
120.79 |
1.89% |
20240417 |
11.22 |
5.35% |
980.15 |
-1841.81 |
-48.64 |
-0.57% |
669.29 |
7.85% |
359.50 |
4.22% |
20240416 |
10.65 |
-6.41% |
-1410.89 |
-1657.26 |
-438.11 |
-4.71% |
-894.60 |
-9.62% |
-78.18 |
-0.84% |
20240415 |
11.38 |
-0.87% |
-809.27 |
-1274.34 |
64.27 |
0.90% |
-388.53 |
-5.47% |
-485.01 |
-6.83% |
20240412 |
11.48 |
-1.54% |
-1944.01 |
-1710.13 |
-303.98 |
-4.59% |
-340.35 |
-5.14% |
-1299.68 |
-19.64% |
20240411 |
11.66 |
-1.60% |
-1486.06 |
-1751.30 |
-1115.35 |
-12.46% |
-677.98 |
-7.57% |
307.27 |
3.43% |
20240410 |
11.85 |
-1.58% |
-964.63 |
-26.94 |
135.91 |
1.69% |
-881.12 |
-10.93% |
-219.42 |
-2.72% |
20240409 |
12.04 |
0.25% |
71.33 |
-42.31 |
-55.19 |
-0.81% |
-10.09 |
-0.15% |
136.61 |
1.99% |
20240408 |
12.01 |
-1.64% |
-1729.68 |
210.73 |
-371.52 |
-3.65% |
-982.09 |
-9.65% |
-376.07 |
-3.70% |
20240403 |
12.21 |
-1.05% |
-2334.26 |
4275.53 |
-345.15 |
-2.93% |
-801.50 |
-6.79% |
-1187.61 |
-10.06% |
20240402 |
12.34 |
2.92% |
1253.17 |
4485.69 |
609.01 |
3.79% |
598.91 |
3.73% |
45.25 |
0.28% |
20240401 |
11.99 |
0.93% |
167.99 |
4554.68 |
120.54 |
0.85% |
203.86 |
1.44% |
-156.41 |
-1.11% |
20240329 |
11.88 |
0.59% |
-798.22 |
4170.30 |
197.85 |
1.23% |
277.49 |
1.73% |
-1273.56 |
-7.94% |
20240328 |
11.81 |
6.78% |
6174.48 |
3651.58 |
3693.28 |
16.17% |
1592.82 |
6.97% |
888.38 |
3.89% |
20240327 |
11.06 |
-1.95% |
-2627.80 |
-761.47 |
-134.99 |
-1.15% |
-305.33 |
-2.59% |
-2187.48 |
-18.58% |
20240326 |
11.28 |
5.03% |
83.90 |
-709.92 |
678.00 |
4.70% |
676.42 |
4.69% |
-1270.52 |
-8.80% |
20240325 |
10.74 |
-0.65% |
-1072.55 |
-620.21 |
-263.84 |
-3.67% |
-68.17 |
-0.95% |
-740.54 |
-10.31% |
20240322 |
10.81 |
-0.18% |
-1302.90 |
1245.30 |
-320.87 |
-4.11% |
-797.08 |
-10.22% |
-184.95 |
-2.37% |
600773西藏城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600773西藏城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600773西藏城投 小单资金流向:成交单小于1万股或5万元。
如何看西藏城投[600773]资金流向的流入和流出呢?什么是西藏城投[600773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏城投[600773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏城投[600773]资金流向的计算方法不同,所以数据会有不一致的情况。
|