002827高争民爆 今日实时资金流向 |
15:00 |
-2381.00 |
-464.01 |
-1157.14 |
14:59 |
-1971.26 |
-453.06 |
-1177.84 |
14:58 |
-1971.26 |
-453.06 |
-1177.84 |
14:57 |
-1971.26 |
-453.06 |
-1179.04 |
14:56 |
-1938.96 |
-436.41 |
-1173.65 |
14:55 |
-1938.96 |
-419.76 |
-1211.86 |
14:54 |
-2027.00 |
-465.01 |
-1220.71 |
14:53 |
-2027.00 |
-414.25 |
-1211.04 |
14:52 |
-1989.16 |
-458.15 |
-1219.12 |
14:51 |
-1989.16 |
-464.80 |
-1230.29 |
14:50 |
-1933.54 |
-476.09 |
-1263.87 |
14:49 |
-1933.54 |
-488.15 |
-1282.95 |
14:48 |
-1875.62 |
-490.98 |
-1273.71 |
14:47 |
-1875.62 |
-480.92 |
-1268.07 |
14:46 |
-1875.62 |
-524.01 |
-1316.96 |
14:45 |
-1875.62 |
-501.69 |
-1332.87 |
14:44 |
-1875.62 |
-541.50 |
-1392.21 |
14:43 |
-1820.29 |
-498.82 |
-1417.72 |
14:42 |
-1820.29 |
-480.13 |
-1432.61 |
14:41 |
-1820.29 |
-533.42 |
-1440.46 |
14:40 |
-1780.06 |
-493.02 |
-1417.35 |
14:39 |
-1780.06 |
-471.90 |
-1410.10 |
14:38 |
-1780.06 |
-467.27 |
-1405.88 |
14:37 |
-1780.06 |
-467.48 |
-1404.68 |
14:36 |
-1780.06 |
-462.44 |
-1405.29 |
14:35 |
-1780.06 |
-457.40 |
-1378.74 |
14:34 |
-1780.06 |
-460.08 |
-1391.44 |
14:33 |
-1780.06 |
-445.02 |
-1379.76 |
14:32 |
-1744.25 |
-414.31 |
-1396.74 |
14:31 |
-1744.25 |
-428.96 |
-1373.87 |
14:30 |
-1737.93 |
-447.65 |
-1345.67 |
14:29 |
-1700.19 |
-465.10 |
-1352.59 |
14:28 |
-1700.19 |
-465.92 |
-1333.15 |
14:27 |
-1700.19 |
-450.31 |
-1330.72 |
14:26 |
-1700.19 |
-441.58 |
-1316.50 |
14:25 |
-1663.43 |
-463.41 |
-1319.18 |
14:24 |
-1663.43 |
-454.60 |
-1304.30 |
14:23 |
-1663.43 |
-458.71 |
-1322.51 |
14:22 |
-1663.43 |
-427.52 |
-1336.83 |
14:21 |
-1703.80 |
-436.18 |
-1378.30 |
14:20 |
-1703.80 |
-477.55 |
-1382.17 |
14:19 |
-1764.90 |
-499.35 |
-1354.98 |
14:18 |
-1764.90 |
-526.46 |
-1377.56 |
14:17 |
-1764.90 |
-528.20 |
-1365.32 |
14:16 |
-1764.90 |
-534.49 |
-1363.14 |
14:15 |
-1717.87 |
-521.24 |
-1377.65 |
14:14 |
-1717.87 |
-473.80 |
-1330.71 |
14:13 |
-1640.00 |
-443.63 |
-1304.16 |
14:12 |
-1620.11 |
-395.25 |
-1282.87 |
14:11 |
-1620.11 |
-329.27 |
-1278.40 |
14:10 |
-1772.57 |
-459.27 |
-1283.61 |
14:09 |
-2089.63 |
-529.34 |
-1335.62 |
14:08 |
-2088.74 |
-516.70 |
-1354.24 |
14:07 |
-2088.74 |
-585.61 |
-1345.75 |
14:06 |
-2088.74 |
-439.30 |
-1345.19 |
14:05 |
-2261.02 |
-479.92 |
-1382.49 |
14:04 |
-2228.83 |
-655.41 |
-1375.47 |
14:03 |
-2228.83 |
-669.55 |
-1363.13 |
14:02 |
-2228.83 |
-674.33 |
-1349.18 |
14:01 |
-2228.83 |
-671.74 |
-1344.80 |
14:00 |
-2228.83 |
-668.80 |
-1305.14 |
13:59 |
-2375.21 |
-622.74 |
-1310.78 |
13:58 |
-2375.21 |
-645.46 |
-1305.20 |
13:57 |
-2375.21 |
-672.94 |
-1298.86 |
13:56 |
-2375.21 |
-654.89 |
-1306.09 |
13:55 |
-2375.21 |
-654.89 |
-1320.79 |
13:54 |
-2375.21 |
-663.86 |
-1309.70 |
13:53 |
-2375.21 |
-661.29 |
-1301.76 |
13:52 |
-2375.21 |
-652.55 |
-1278.53 |
13:51 |
-2375.21 |
-689.52 |
-1261.82 |
13:50 |
-2375.21 |
-679.35 |
-1265.80 |
13:49 |
-2312.25 |
-731.73 |
-1310.75 |
13:48 |
-2312.25 |
-710.86 |
-1300.44 |
13:47 |
-2312.25 |
-688.65 |
-1290.80 |
13:46 |
-2312.25 |
-724.00 |
-1303.85 |
13:45 |
-2312.25 |
-724.00 |
-1298.33 |
13:44 |
-2312.25 |
-734.05 |
-1300.90 |
13:43 |
-2312.25 |
-727.54 |
-1297.94 |
13:42 |
-2312.25 |
-706.60 |
-1290.44 |
13:41 |
-2312.25 |
-726.35 |
-1300.91 |
13:40 |
-2312.25 |
-726.35 |
-1302.29 |
13:39 |
-2312.25 |
-726.35 |
-1286.53 |
13:38 |
-2312.25 |
-695.74 |
-1270.38 |
13:37 |
-2312.25 |
-694.57 |
-1275.31 |
13:36 |
-2312.25 |
-719.98 |
-1267.43 |
13:35 |
-2351.64 |
-719.98 |
-1270.78 |
13:34 |
-2351.64 |
-694.68 |
-1288.42 |
13:33 |
-2351.64 |
-694.68 |
-1287.65 |
13:32 |
-2351.64 |
-694.70 |
-1271.01 |
13:31 |
-2351.64 |
-699.79 |
-1265.54 |
13:30 |
-2351.64 |
-709.16 |
-1277.66 |
13:29 |
-2351.64 |
-703.50 |
-1266.33 |
13:28 |
-2351.64 |
-719.58 |
-1276.91 |
13:27 |
-2351.64 |
-739.18 |
-1261.25 |
13:26 |
-2351.64 |
-731.28 |
-1280.85 |
13:25 |
-2351.64 |
-722.82 |
-1273.78 |
13:24 |
-2351.64 |
-723.44 |
-1267.47 |
13:23 |
-2351.64 |
-708.27 |
-1268.06 |
13:22 |
-2351.64 |
-723.66 |
-1270.43 |
13:21 |
-2351.64 |
-753.36 |
-1249.02 |
13:20 |
-2351.64 |
-731.07 |
-1244.51 |
13:19 |
-2351.64 |
-685.94 |
-1268.25 |
13:18 |
-2351.64 |
-705.56 |
-1277.86 |
13:17 |
-2351.64 |
-696.32 |
-1278.65 |
13:16 |
-2391.75 |
-648.71 |
-1282.78 |
13:15 |
-2391.75 |
-638.65 |
-1275.08 |
13:14 |
-2391.75 |
-638.65 |
-1261.30 |
13:13 |
-2391.75 |
-637.67 |
-1261.70 |
13:12 |
-2391.75 |
-637.67 |
-1261.31 |
13:11 |
-2391.75 |
-629.95 |
-1250.43 |
13:10 |
-2391.75 |
-624.63 |
-1250.03 |
13:09 |
-2391.75 |
-624.63 |
-1251.42 |
13:08 |
-2391.75 |
-632.30 |
-1261.66 |
13:07 |
-2391.75 |
-622.46 |
-1254.97 |
13:06 |
-2391.75 |
-599.42 |
-1227.17 |
13:05 |
-2391.75 |
-591.52 |
-1208.60 |
13:04 |
-2391.75 |
-568.97 |
-1215.14 |
13:03 |
-2391.75 |
-563.04 |
-1211.77 |
13:02 |
-2391.75 |
-563.04 |
-1211.38 |
13:01 |
-2391.75 |
-563.04 |
-1201.51 |
11:30 |
-2391.75 |
-592.05 |
-1216.10 |
11:29 |
-2391.75 |
-585.93 |
-1201.69 |
11:28 |
-2391.75 |
-511.53 |
-1183.31 |
11:27 |
-2391.75 |
-511.53 |
-1186.87 |
11:26 |
-2391.75 |
-500.05 |
-1192.81 |
11:25 |
-2391.75 |
-500.05 |
-1190.05 |
11:24 |
-2391.75 |
-500.05 |
-1192.62 |
11:23 |
-2391.75 |
-500.05 |
-1197.96 |
11:22 |
-2391.75 |
-505.19 |
-1197.17 |
11:21 |
-2391.75 |
-505.19 |
-1201.32 |
11:20 |
-2391.75 |
-505.19 |
-1204.49 |
11:19 |
-2391.75 |
-502.64 |
-1202.71 |
11:18 |
-2391.75 |
-506.39 |
-1204.09 |
11:17 |
-2391.75 |
-506.39 |
-1187.50 |
11:16 |
-2391.75 |
-500.66 |
-1186.91 |
11:15 |
-2391.75 |
-500.66 |
-1184.14 |
11:14 |
-2391.75 |
-492.36 |
-1181.97 |
11:13 |
-2303.92 |
-497.50 |
-1177.00 |
11:12 |
-2303.92 |
-507.42 |
-1197.82 |
11:11 |
-2264.51 |
-508.82 |
-1184.96 |
11:10 |
-2264.51 |
-506.63 |
-1195.41 |
11:09 |
-2220.96 |
-534.66 |
-1210.35 |
11:08 |
-2220.96 |
-555.27 |
-1225.28 |
11:07 |
-2220.96 |
-418.65 |
-1214.03 |
11:06 |
-2190.96 |
-401.88 |
-1185.62 |
11:05 |
-2190.96 |
-415.31 |
-1166.85 |
11:04 |
-2125.12 |
-415.31 |
-1148.37 |
11:03 |
-2125.12 |
-382.82 |
-1113.01 |
11:02 |
-2125.12 |
-382.82 |
-1101.52 |
11:01 |
-2125.12 |
-382.82 |
-1087.85 |
11:00 |
-2125.12 |
-363.60 |
-1081.32 |
10:59 |
-2125.12 |
-363.60 |
-1074.38 |
10:58 |
-2125.12 |
-363.60 |
-1056.55 |
10:57 |
-2125.12 |
-363.60 |
-1036.13 |
10:56 |
-2125.12 |
-362.42 |
-1022.44 |
10:55 |
-2125.12 |
-310.80 |
-1005.77 |
10:54 |
-2125.12 |
-310.80 |
-998.22 |
10:53 |
-2125.12 |
-320.33 |
-994.64 |
10:52 |
-2125.12 |
-313.17 |
-969.00 |
10:51 |
-2125.12 |
-313.17 |
-946.88 |
10:50 |
-2125.12 |
-321.55 |
-931.55 |
10:49 |
-2125.12 |
-296.22 |
-915.61 |
10:48 |
-2125.12 |
-257.47 |
-920.61 |
10:47 |
-2125.12 |
-257.47 |
-919.82 |
10:46 |
-2125.12 |
-257.47 |
-920.62 |
10:45 |
-2125.12 |
-312.26 |
-932.14 |
10:44 |
-2125.12 |
-312.26 |
-920.39 |
10:43 |
-2125.12 |
-303.88 |
-903.08 |
10:42 |
-2125.12 |
-328.87 |
-929.87 |
10:41 |
-2083.03 |
-328.87 |
-937.80 |
10:40 |
-2083.03 |
-364.48 |
-931.08 |
10:39 |
-2083.03 |
-260.76 |
-877.18 |
10:38 |
-2083.03 |
-207.94 |
-855.15 |
10:37 |
-2083.03 |
-179.14 |
-847.41 |
10:36 |
-2083.03 |
-169.80 |
-851.19 |
10:35 |
-2083.03 |
-169.80 |
-843.04 |
10:34 |
-2083.03 |
-137.74 |
-827.12 |
10:33 |
-2010.58 |
-97.02 |
-822.33 |
10:32 |
-2010.58 |
-76.53 |
-798.86 |
10:31 |
-2010.58 |
-85.87 |
-777.58 |
10:30 |
-2010.58 |
-41.45 |
-739.23 |
10:29 |
-1939.94 |
4.97 |
-686.82 |
10:28 |
-1939.94 |
32.19 |
-679.82 |
10:27 |
-1939.94 |
50.03 |
-671.40 |
10:26 |
-1939.94 |
50.03 |
-679.83 |
10:25 |
-1939.94 |
50.23 |
-685.85 |
10:24 |
-1939.94 |
50.23 |
-698.69 |
10:23 |
-1939.94 |
55.86 |
-686.42 |
10:22 |
-1939.94 |
38.27 |
-702.88 |
10:21 |
-1939.94 |
17.46 |
-694.69 |
10:20 |
-1939.94 |
65.77 |
-676.27 |
10:19 |
-1939.94 |
66.38 |
-672.46 |
10:18 |
-1976.01 |
49.45 |
-678.96 |
10:17 |
-2007.64 |
15.82 |
-699.91 |
10:16 |
-2007.64 |
28.52 |
-703.89 |
10:15 |
-2007.64 |
27.51 |
-710.48 |
10:14 |
-1779.24 |
309.54 |
-647.18 |
10:13 |
-1779.24 |
324.74 |
-637.58 |
10:12 |
-1779.24 |
309.33 |
-634.18 |
10:11 |
-1873.58 |
317.44 |
-615.89 |
10:10 |
-1873.58 |
327.39 |
-621.88 |
10:09 |
-1873.58 |
310.43 |
-625.47 |
10:08 |
-1814.09 |
270.59 |
-650.57 |
10:07 |
-1814.09 |
249.94 |
-604.68 |
10:06 |
-1814.09 |
309.85 |
-558.69 |
10:05 |
-1814.09 |
283.26 |
-558.52 |
10:04 |
-1814.09 |
335.69 |
-498.92 |
10:03 |
-1814.09 |
324.31 |
-519.47 |
10:02 |
-1814.09 |
303.58 |
-523.65 |
10:01 |
-1189.49 |
358.43 |
-459.46 |
10:00 |
-1036.83 |
378.88 |
-466.91 |
09:59 |
-889.88 |
406.19 |
-461.49 |
09:58 |
-928.75 |
382.58 |
-454.60 |
09:57 |
-928.75 |
377.34 |
-488.60 |
09:56 |
-839.72 |
353.29 |
-498.89 |
09:55 |
-839.72 |
402.77 |
-498.34 |
09:54 |
-898.84 |
240.73 |
-553.70 |
09:53 |
-898.84 |
296.68 |
-541.33 |
09:52 |
-957.14 |
245.14 |
-544.15 |
09:51 |
-957.14 |
246.11 |
-527.37 |
09:50 |
-855.20 |
272.59 |
-492.07 |
09:49 |
-690.38 |
281.39 |
-459.29 |
09:48 |
-601.43 |
307.56 |
-411.72 |
09:47 |
-566.25 |
349.56 |
-310.51 |
09:46 |
-552.62 |
385.80 |
-283.45 |
09:45 |
-511.99 |
483.27 |
-248.21 |
09:44 |
-288.41 |
353.65 |
-255.14 |
09:43 |
-268.02 |
344.56 |
-262.95 |
09:42 |
-303.28 |
531.53 |
-176.35 |
09:41 |
-205.74 |
430.66 |
-215.37 |
09:40 |
-72.73 |
388.16 |
-138.28 |
09:39 |
-103.38 |
395.00 |
-120.01 |
09:38 |
-119.71 |
240.02 |
-119.52 |
09:37 |
-79.06 |
227.43 |
-97.38 |
09:36 |
-69.14 |
175.30 |
-17.71 |
09:35 |
-44.36 |
-66.86 |
-43.92 |
09:34 |
-61.35 |
-60.22 |
28.87 |
09:33 |
-233.83 |
-64.97 |
-74.59 |
09:32 |
-275.61 |
-17.13 |
-162.32 |
09:31 |
-119.24 |
-205.83 |
-143.43 |
09:30 |
-184.74 |
-37.35 |
3.61 |
|
大单资金:-2381.00万元 |
成交额占比:-5.06% |
中单资金:-464.01万元 |
成交额占比:-0.99% |
小单资金:-1157.14万元 |
成交额占比:-2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
19.90 |
1.02% |
-4002.15 |
-4714.94 |
-2381.00 |
-5.06% |
-464.01 |
-0.99% |
-1157.14 |
-2.46% |
20240509 |
19.70 |
-1.10% |
-3100.18 |
1.29 |
-702.73 |
-1.35% |
-1835.37 |
-3.52% |
-562.08 |
-1.08% |
20240508 |
19.92 |
2.95% |
5967.90 |
816.00 |
-2472.59 |
-3.21% |
4599.84 |
5.98% |
3840.65 |
4.99% |
20240507 |
19.35 |
10.01% |
-3112.17 |
2768.31 |
603.06 |
1.23% |
-2798.15 |
-5.72% |
-917.08 |
-1.87% |
20240506 |
17.59 |
10.01% |
-1951.01 |
2287.02 |
238.32 |
0.60% |
-1088.12 |
-2.74% |
-1101.21 |
-2.77% |
20240430 |
15.99 |
9.97% |
3586.83 |
1669.75 |
2335.23 |
7.03% |
1313.04 |
3.95% |
-61.44 |
-0.18% |
20240429 |
14.54 |
0.69% |
1027.23 |
-627.19 |
111.98 |
1.14% |
744.16 |
7.60% |
171.09 |
1.75% |
20240426 |
14.44 |
-2.10% |
-2003.34 |
-557.13 |
-520.28 |
-5.23% |
-333.32 |
-3.35% |
-1149.74 |
-11.55% |
20240425 |
14.75 |
2.15% |
394.38 |
-3.28 |
121.77 |
1.56% |
438.54 |
5.60% |
-165.93 |
-2.12% |
20240424 |
14.44 |
3.81% |
-866.17 |
-75.19 |
-378.95 |
-4.69% |
79.02 |
0.98% |
-566.24 |
-7.01% |
20240423 |
13.91 |
2.43% |
272.75 |
692.23 |
38.29 |
0.94% |
247.24 |
6.07% |
-12.78 |
-0.31% |
20240422 |
13.58 |
-1.81% |
-833.87 |
139.64 |
182.04 |
3.28% |
-433.03 |
-7.79% |
-582.88 |
-10.49% |
20240419 |
13.83 |
-5.73% |
-2663.40 |
-585.75 |
33.57 |
0.35% |
-860.40 |
-8.89% |
-1836.57 |
-18.97% |
20240418 |
14.67 |
4.49% |
655.17 |
-1202.06 |
49.86 |
0.59% |
810.03 |
9.53% |
-204.72 |
-2.41% |
20240417 |
14.04 |
9.35% |
473.69 |
-1193.88 |
388.47 |
4.27% |
702.46 |
7.73% |
-617.24 |
-6.79% |
20240416 |
12.84 |
-10.02% |
-2317.97 |
-2104.34 |
-514.30 |
-4.94% |
-563.44 |
-5.41% |
-1240.23 |
-11.90% |
20240415 |
14.27 |
-3.58% |
-1966.95 |
-1659.73 |
-543.35 |
-6.64% |
-610.77 |
-7.46% |
-812.83 |
-9.93% |
20240412 |
14.80 |
-2.70% |
-1383.36 |
-1561.54 |
-582.74 |
-8.90% |
-490.54 |
-7.49% |
-310.08 |
-4.74% |
20240411 |
15.21 |
0.26% |
-80.59 |
-847.81 |
58.04 |
1.25% |
39.17 |
0.85% |
-177.80 |
-3.84% |
20240410 |
15.17 |
-2.32% |
-1341.86 |
-1087.14 |
-521.99 |
-9.70% |
-460.48 |
-8.56% |
-359.39 |
-6.68% |
20240409 |
15.53 |
1.84% |
-116.67 |
-193.95 |
-69.69 |
-1.14% |
119.92 |
1.95% |
-166.90 |
-2.72% |
20240408 |
15.25 |
-4.21% |
-2486.58 |
100.49 |
-445.16 |
-5.36% |
-430.66 |
-5.19% |
-1610.76 |
-19.40% |
20240403 |
15.92 |
0.76% |
-1405.03 |
450.04 |
130.99 |
1.13% |
106.26 |
0.92% |
-1642.28 |
-14.19% |
20240402 |
15.80 |
-0.63% |
-378.99 |
-263.92 |
-181.29 |
-3.39% |
-13.18 |
-0.25% |
-184.52 |
-3.45% |
20240401 |
15.90 |
5.37% |
1993.18 |
-800.10 |
371.20 |
4.70% |
912.10 |
11.54% |
709.88 |
8.98% |
20240329 |
15.09 |
-0.40% |
290.52 |
-1064.90 |
224.75 |
4.21% |
17.24 |
0.32% |
48.53 |
0.91% |
20240328 |
15.15 |
1.81% |
-417.91 |
-1687.41 |
-95.61 |
-1.62% |
-94.12 |
-1.60% |
-228.18 |
-3.88% |
20240327 |
14.88 |
-1.98% |
-1147.50 |
-2433.70 |
-582.97 |
-8.29% |
-476.37 |
-6.77% |
-88.16 |
-1.25% |
20240326 |
15.18 |
-4.47% |
-3479.81 |
-581.05 |
-717.47 |
-5.89% |
-416.05 |
-3.42% |
-2346.29 |
-19.27% |
20240325 |
15.89 |
-1.24% |
523.32 |
81.84 |
106.40 |
1.27% |
232.05 |
2.78% |
184.87 |
2.21% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|