| 002827高争民爆 今日实时资金流向 |
| 14:48 |
-82.77 |
145.62 |
578.19 |
| 14:47 |
-82.77 |
147.11 |
578.19 |
| 14:46 |
-82.77 |
162.07 |
592.40 |
| 14:45 |
-82.77 |
165.43 |
583.05 |
| 14:44 |
-82.77 |
150.85 |
540.41 |
| 14:43 |
29.38 |
150.85 |
552.38 |
| 14:42 |
29.38 |
156.83 |
560.61 |
| 14:41 |
29.38 |
205.45 |
559.86 |
| 14:40 |
29.38 |
205.45 |
558.36 |
| 14:39 |
29.38 |
211.07 |
557.61 |
| 14:38 |
29.38 |
211.82 |
555.74 |
| 14:37 |
29.38 |
211.82 |
564.34 |
| 14:36 |
29.38 |
176.67 |
551.25 |
| 14:35 |
29.38 |
176.67 |
558.35 |
| 14:34 |
70.50 |
205.83 |
565.46 |
| 14:33 |
104.15 |
196.85 |
574.80 |
| 14:32 |
104.15 |
204.33 |
589.01 |
| 14:31 |
104.15 |
226.03 |
598.74 |
| 14:30 |
141.58 |
206.57 |
578.52 |
| 14:29 |
141.58 |
213.30 |
556.07 |
| 14:28 |
141.58 |
218.92 |
560.56 |
| 14:27 |
141.58 |
218.92 |
565.05 |
| 14:26 |
141.58 |
224.16 |
563.55 |
| 14:25 |
141.58 |
238.02 |
555.68 |
| 14:24 |
141.58 |
172.85 |
472.53 |
| 14:23 |
141.58 |
178.83 |
454.93 |
| 14:22 |
141.58 |
178.83 |
442.20 |
| 14:21 |
141.58 |
178.83 |
436.21 |
| 14:20 |
141.58 |
187.07 |
441.08 |
| 14:19 |
141.58 |
187.07 |
441.45 |
| 14:18 |
141.58 |
187.07 |
428.34 |
| 14:17 |
141.58 |
192.68 |
424.97 |
| 14:16 |
141.58 |
153.74 |
440.70 |
| 14:15 |
141.58 |
165.35 |
438.08 |
| 14:14 |
106.03 |
165.35 |
422.73 |
| 14:13 |
106.03 |
155.24 |
421.23 |
| 14:12 |
106.03 |
161.98 |
424.22 |
| 14:11 |
106.03 |
120.45 |
397.66 |
| 14:10 |
106.03 |
106.61 |
402.14 |
| 14:09 |
106.03 |
106.61 |
396.53 |
| 14:08 |
106.03 |
106.61 |
392.79 |
| 14:07 |
106.03 |
106.61 |
395.04 |
| 14:06 |
106.03 |
106.61 |
397.28 |
| 14:05 |
106.03 |
101.00 |
393.92 |
| 14:04 |
106.03 |
108.48 |
376.71 |
| 14:03 |
106.03 |
108.48 |
373.34 |
| 14:02 |
106.03 |
84.54 |
364.36 |
| 14:01 |
106.03 |
90.15 |
366.23 |
| 14:00 |
106.03 |
90.15 |
341.93 |
| 13:59 |
106.03 |
96.50 |
334.45 |
| 13:58 |
106.03 |
84.54 |
332.20 |
| 13:57 |
106.03 |
57.63 |
320.24 |
| 13:56 |
106.03 |
49.41 |
319.49 |
| 13:55 |
106.03 |
69.96 |
323.98 |
| 13:54 |
106.03 |
69.96 |
324.35 |
| 13:53 |
65.65 |
69.96 |
291.81 |
| 13:52 |
65.65 |
88.66 |
303.40 |
| 13:51 |
65.65 |
83.42 |
302.27 |
| 13:50 |
65.65 |
76.31 |
289.55 |
| 13:49 |
65.65 |
81.92 |
308.26 |
| 13:48 |
65.65 |
81.92 |
309.01 |
| 13:47 |
34.94 |
-3.36 |
245.40 |
| 13:46 |
34.94 |
-3.36 |
225.58 |
| 13:45 |
34.94 |
-8.96 |
224.46 |
| 13:44 |
34.94 |
-28.79 |
218.48 |
| 13:43 |
34.94 |
-36.63 |
200.54 |
| 13:42 |
34.94 |
-47.10 |
195.68 |
| 13:41 |
34.94 |
-47.10 |
162.40 |
| 13:40 |
-27.08 |
-62.43 |
129.88 |
| 13:39 |
-27.08 |
-56.45 |
132.12 |
| 13:38 |
-27.08 |
-42.26 |
136.23 |
| 13:37 |
-62.93 |
-68.03 |
118.30 |
| 13:36 |
-96.14 |
-129.62 |
96.66 |
| 13:35 |
-96.14 |
-139.32 |
73.89 |
| 13:34 |
-96.14 |
-150.51 |
61.58 |
| 13:33 |
-96.14 |
-153.86 |
52.26 |
| 13:32 |
-96.14 |
-153.86 |
54.50 |
| 13:31 |
-96.14 |
-153.86 |
53.38 |
| 13:30 |
-96.14 |
-153.86 |
50.01 |
| 13:29 |
-96.14 |
-163.93 |
43.66 |
| 13:28 |
-96.14 |
-177.36 |
40.30 |
| 13:27 |
-96.14 |
-182.59 |
51.14 |
| 13:26 |
-96.14 |
-178.85 |
63.09 |
| 13:25 |
-96.14 |
-241.96 |
4.49 |
| 13:24 |
-96.14 |
-306.80 |
-13.02 |
| 13:23 |
-96.14 |
-303.45 |
-9.30 |
| 13:22 |
-96.14 |
-322.07 |
-20.85 |
| 13:21 |
-96.14 |
-327.28 |
-25.32 |
| 13:20 |
-96.14 |
-352.23 |
-36.49 |
| 13:19 |
-96.14 |
-354.47 |
-30.91 |
| 13:18 |
-96.14 |
-377.16 |
-28.68 |
| 13:17 |
-96.14 |
-371.58 |
-24.96 |
| 13:16 |
-96.14 |
-371.58 |
-25.34 |
| 13:15 |
-96.14 |
-401.34 |
-39.10 |
| 13:14 |
-96.14 |
-406.54 |
-34.64 |
| 13:13 |
-96.14 |
-404.69 |
-41.71 |
| 13:12 |
-96.14 |
-440.37 |
-64.38 |
| 13:11 |
-96.14 |
-440.37 |
-68.84 |
| 13:10 |
-96.14 |
-440.37 |
-68.84 |
| 13:09 |
-96.14 |
-440.37 |
-69.96 |
| 13:08 |
-96.14 |
-440.37 |
-65.87 |
| 13:07 |
-96.14 |
-440.00 |
-69.22 |
| 13:06 |
-96.14 |
-440.00 |
-65.13 |
| 13:05 |
-96.14 |
-440.00 |
-61.04 |
| 13:04 |
-96.14 |
-440.00 |
-62.53 |
| 13:03 |
-96.14 |
-440.00 |
-66.62 |
| 13:02 |
-96.14 |
-440.00 |
-62.91 |
| 13:01 |
-96.14 |
-434.43 |
-66.99 |
| 11:30 |
-133.28 |
-434.43 |
-74.80 |
| 11:29 |
-168.53 |
-459.66 |
-104.86 |
| 11:28 |
-168.53 |
-430.71 |
-104.86 |
| 11:27 |
-168.53 |
-430.71 |
-99.29 |
| 11:26 |
-168.53 |
-474.53 |
-107.09 |
| 11:25 |
-240.15 |
-496.42 |
-129.73 |
| 11:24 |
-197.89 |
-514.95 |
-172.00 |
| 11:23 |
-197.89 |
-485.27 |
-162.72 |
| 11:22 |
-197.89 |
-485.27 |
-167.92 |
| 11:21 |
-197.89 |
-477.11 |
-162.72 |
| 11:20 |
-197.89 |
-498.65 |
-166.44 |
| 11:19 |
-197.89 |
-498.65 |
-190.94 |
| 11:18 |
-197.89 |
-498.65 |
-193.17 |
| 11:17 |
-197.89 |
-498.65 |
-196.14 |
| 11:16 |
-197.89 |
-514.24 |
-213.22 |
| 11:15 |
-197.89 |
-525.00 |
-231.03 |
| 11:14 |
-197.89 |
-543.90 |
-233.62 |
| 11:13 |
-197.89 |
-527.58 |
-234.00 |
| 11:12 |
-197.89 |
-546.87 |
-230.66 |
| 11:11 |
-197.89 |
-546.87 |
-232.51 |
| 11:10 |
-197.89 |
-583.53 |
-255.11 |
| 11:09 |
-197.89 |
-574.65 |
-256.96 |
| 11:08 |
-197.89 |
-582.05 |
-269.92 |
| 11:07 |
-197.89 |
-582.05 |
-271.03 |
| 11:06 |
-197.89 |
-582.05 |
-271.40 |
| 11:05 |
-197.89 |
-582.05 |
-272.52 |
| 11:04 |
-197.89 |
-582.05 |
-275.85 |
| 11:03 |
-197.89 |
-576.87 |
-276.22 |
| 11:02 |
-197.89 |
-576.87 |
-274.66 |
| 11:01 |
-197.89 |
-587.60 |
-271.55 |
| 11:00 |
-197.89 |
-587.60 |
-275.62 |
| 10:59 |
-197.89 |
-547.29 |
-276.36 |
| 10:58 |
-197.89 |
-525.11 |
-267.11 |
| 10:57 |
-197.89 |
-495.14 |
-246.77 |
| 10:56 |
-197.89 |
-486.63 |
-229.75 |
| 10:55 |
-197.89 |
-486.63 |
-218.28 |
| 10:54 |
-197.89 |
-465.53 |
-211.98 |
| 10:53 |
-197.89 |
-465.53 |
-203.10 |
| 10:52 |
-197.89 |
-477.01 |
-184.96 |
| 10:51 |
-197.89 |
-477.01 |
-177.92 |
| 10:50 |
-197.89 |
-477.01 |
-182.74 |
| 10:49 |
-197.89 |
-477.01 |
-177.92 |
| 10:48 |
-197.89 |
-488.49 |
-175.70 |
| 10:47 |
-197.89 |
-482.94 |
-169.04 |
| 10:46 |
-197.89 |
-482.94 |
-160.89 |
| 10:45 |
-197.89 |
-482.94 |
-164.97 |
| 10:44 |
-197.89 |
-469.98 |
-163.12 |
| 10:43 |
-197.89 |
-451.45 |
-159.04 |
| 10:42 |
-197.89 |
-451.45 |
-158.67 |
| 10:41 |
-197.89 |
-451.45 |
-169.05 |
| 10:40 |
-197.89 |
-453.31 |
-175.35 |
| 10:39 |
-197.89 |
-453.31 |
-175.72 |
| 10:38 |
-197.89 |
-453.31 |
-178.69 |
| 10:37 |
-197.89 |
-434.81 |
-190.16 |
| 10:36 |
-197.89 |
-434.81 |
-192.38 |
| 10:35 |
-241.18 |
-427.40 |
-206.81 |
| 10:34 |
-241.18 |
-428.52 |
-207.55 |
| 10:33 |
-241.18 |
-428.52 |
-199.42 |
| 10:32 |
-241.18 |
-419.64 |
-200.53 |
| 10:31 |
-241.18 |
-398.18 |
-203.49 |
| 10:30 |
-241.18 |
-398.18 |
-205.35 |
| 10:29 |
-241.18 |
-336.36 |
-187.96 |
| 10:28 |
-241.18 |
-341.91 |
-197.59 |
| 10:27 |
-241.18 |
-336.36 |
-192.78 |
| 10:26 |
-241.18 |
-328.59 |
-186.86 |
| 10:25 |
-207.88 |
-268.66 |
-126.18 |
| 10:24 |
-176.06 |
-182.43 |
-112.86 |
| 10:23 |
-176.06 |
-121.71 |
-106.56 |
| 10:22 |
-176.06 |
-121.71 |
-95.81 |
| 10:21 |
-176.06 |
-120.97 |
-83.58 |
| 10:20 |
-176.06 |
-85.79 |
-49.52 |
| 10:19 |
-176.06 |
-80.23 |
-52.85 |
| 10:18 |
-176.06 |
-66.16 |
-56.55 |
| 10:17 |
-176.06 |
-57.64 |
-49.15 |
| 10:16 |
-176.06 |
-57.64 |
-45.82 |
| 10:15 |
-176.06 |
-1.70 |
-4.70 |
| 10:14 |
-137.14 |
14.61 |
-13.97 |
| 10:13 |
-137.14 |
42.43 |
-2.10 |
| 10:12 |
-137.14 |
35.01 |
-10.64 |
| 10:11 |
-137.14 |
8.68 |
-13.97 |
| 10:10 |
-92.65 |
8.68 |
-6.19 |
| 10:09 |
-92.65 |
23.51 |
2.71 |
| 10:08 |
-92.65 |
82.12 |
15.33 |
| 10:07 |
-92.65 |
107.00 |
40.19 |
| 10:06 |
-92.65 |
118.14 |
45.02 |
| 10:05 |
-92.65 |
118.14 |
52.08 |
| 10:04 |
-92.65 |
109.60 |
49.85 |
| 10:03 |
-92.65 |
108.85 |
61.74 |
| 10:02 |
-92.65 |
108.85 |
56.90 |
| 10:01 |
-92.65 |
97.69 |
56.53 |
| 10:00 |
-92.65 |
103.27 |
65.09 |
| 09:59 |
-92.65 |
110.71 |
67.69 |
| 09:58 |
-92.65 |
110.71 |
72.90 |
| 09:57 |
-92.65 |
45.60 |
48.33 |
| 09:56 |
-92.65 |
52.29 |
48.70 |
| 09:55 |
-92.65 |
73.09 |
59.10 |
| 09:54 |
-92.65 |
73.09 |
57.99 |
| 09:53 |
-92.65 |
80.90 |
55.01 |
| 09:52 |
-92.65 |
55.61 |
50.92 |
| 09:51 |
-92.65 |
69.74 |
53.53 |
| 09:50 |
-92.65 |
47.04 |
55.01 |
| 09:49 |
-92.65 |
50.02 |
51.66 |
| 09:48 |
-92.65 |
33.27 |
42.36 |
| 09:47 |
-92.65 |
21.37 |
48.68 |
| 09:46 |
-92.65 |
28.80 |
48.31 |
| 09:45 |
-92.65 |
47.40 |
58.72 |
| 09:44 |
-92.65 |
55.96 |
63.92 |
| 09:43 |
-92.65 |
65.64 |
66.15 |
| 09:42 |
-92.65 |
58.56 |
75.83 |
| 09:41 |
-92.65 |
46.30 |
76.21 |
| 09:40 |
-38.49 |
-0.47 |
63.58 |
| 09:39 |
-38.49 |
-6.77 |
52.45 |
| 09:38 |
-38.49 |
7.32 |
40.57 |
| 09:37 |
-38.49 |
31.06 |
48.73 |
| 09:36 |
-38.49 |
51.83 |
57.63 |
| 09:35 |
-38.49 |
45.52 |
75.07 |
| 09:34 |
-38.49 |
55.91 |
83.24 |
| 09:33 |
-38.49 |
25.09 |
69.12 |
| 09:32 |
-38.49 |
45.48 |
85.43 |
| 09:31 |
0.00 |
-11.85 |
34.00 |
| 09:30 |
0.00 |
-35.88 |
-18.13 |
|
| 大单资金：-82.77万元 |
成交额占比：-0.87% |
| 中单资金：145.62万元 |
成交额占比：1.53% |
| 小单资金：578.19万元 |
成交额占比：6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
37.20 |
0.05% |
15.70 |
-508.64 |
-92.65 |
-6.84% |
42.19 |
3.11% |
66.16 |
4.88% |
| 20251104 |
37.18 |
-0.96% |
-2563.41 |
-798.67 |
-309.74 |
-2.70% |
-1936.32 |
-16.86% |
-317.35 |
-2.76% |
| 20251103 |
37.54 |
-0.98% |
-2229.38 |
-1363.31 |
-315.72 |
-1.81% |
-1036.40 |
-5.96% |
-877.26 |
-5.04% |
| 20251031 |
37.91 |
2.71% |
3663.69 |
-1817.29 |
1991.37 |
6.31% |
1581.27 |
5.01% |
91.05 |
0.29% |
| 20251030 |
36.91 |
-0.94% |
-3824.92 |
-5941.90 |
-1781.90 |
-10.76% |
-1784.84 |
-10.78% |
-258.18 |
-1.56% |
| 20251029 |
37.26 |
-0.43% |
-107.63 |
-6741.98 |
-382.68 |
-2.58% |
-880.49 |
-5.94% |
1155.54 |
7.80% |
| 20251028 |
37.42 |
-1.06% |
-1291.10 |
-6185.81 |
-874.38 |
-4.84% |
-911.81 |
-5.05% |
495.09 |
2.74% |
| 20251027 |
37.82 |
0.08% |
-632.73 |
-3811.44 |
-769.70 |
-4.95% |
-694.07 |
-4.46% |
831.04 |
5.34% |
| 20251024 |
37.79 |
-1.07% |
-3447.21 |
-2551.21 |
-2133.24 |
-12.23% |
-1719.07 |
-9.85% |
405.10 |
2.32% |
| 20251023 |
38.20 |
-3.29% |
-7610.04 |
-885.46 |
-2581.98 |
-9.93% |
-3914.06 |
-15.05% |
-1114.00 |
-4.28% |
| 20251022 |
39.50 |
0.87% |
-768.37 |
-73.63 |
173.49 |
0.75% |
-535.65 |
-2.30% |
-406.21 |
-1.75% |
| 20251021 |
39.16 |
1.98% |
3408.26 |
-1070.48 |
1499.99 |
8.36% |
1203.05 |
6.71% |
705.22 |
3.93% |
| 20251020 |
38.40 |
0.79% |
1135.95 |
-2784.74 |
490.53 |
3.56% |
562.10 |
4.08% |
83.32 |
0.61% |
| 20251017 |
38.10 |
-1.80% |
-2621.07 |
-3203.23 |
-467.49 |
-2.69% |
-1572.30 |
-9.03% |
-581.28 |
-3.34% |
| 20251016 |
38.80 |
-2.93% |
-6942.14 |
-1196.27 |
-1770.15 |
-8.30% |
-3510.32 |
-16.46% |
-1661.67 |
-7.79% |
| 20251015 |
39.97 |
0.88% |
-908.38 |
-544.20 |
-823.36 |
-3.72% |
179.66 |
0.81% |
-264.68 |
-1.20% |
| 20251014 |
39.62 |
-0.38% |
-3898.28 |
294.74 |
-214.27 |
-0.75% |
-2245.27 |
-7.90% |
-1438.74 |
-5.06% |
| 20251013 |
39.77 |
-0.25% |
985.90 |
117.61 |
72.04 |
0.24% |
-41.30 |
-0.14% |
955.16 |
3.16% |
| 20251010 |
39.87 |
3.34% |
1622.04 |
1243.29 |
1539.47 |
2.94% |
711.08 |
1.36% |
-628.51 |
-1.20% |
| 20251009 |
38.58 |
0.03% |
-1280.23 |
-3659.30 |
-1118.08 |
-5.93% |
-353.66 |
-1.87% |
191.51 |
1.01% |
| 20250930 |
38.57 |
0.89% |
805.57 |
-6006.88 |
15.58 |
0.08% |
250.76 |
1.28% |
539.23 |
2.76% |
| 20250929 |
38.23 |
-0.16% |
423.78 |
-13140.06 |
-391.40 |
-2.24% |
423.20 |
2.42% |
391.98 |
2.24% |
| 20250926 |
38.29 |
0.53% |
2949.37 |
-18049.46 |
1197.72 |
5.29% |
1183.90 |
5.23% |
567.75 |
2.51% |
| 20250925 |
38.09 |
-1.42% |
-5929.98 |
-12828.67 |
-3363.12 |
-12.95% |
-2653.80 |
-10.22% |
86.94 |
0.33% |
| 20250924 |
38.64 |
-2.47% |
-4947.83 |
-7838.44 |
-3465.66 |
-9.57% |
-2260.40 |
-6.24% |
778.23 |
2.15% |
| 20250923 |
39.62 |
-5.69% |
-14590.34 |
-4137.89 |
-7117.60 |
-14.44% |
-6310.34 |
-12.80% |
-1162.40 |
-2.36% |
| 20250922 |
42.01 |
-0.52% |
-17200.02 |
2321.15 |
-5300.80 |
-9.34% |
-7038.50 |
-12.41% |
-4860.72 |
-8.57% |
| 20250919 |
42.23 |
4.74% |
11484.71 |
6146.44 |
6418.51 |
6.74% |
6470.25 |
6.80% |
-1404.05 |
-1.48% |
| 20250918 |
40.32 |
-0.49% |
-2436.68 |
-90.32 |
1627.11 |
2.94% |
-724.93 |
-1.31% |
-3338.86 |
-6.03% |
| 20250917 |
40.52 |
0.45% |
-483.29 |
-1064.89 |
234.89 |
1.13% |
-468.43 |
-2.25% |
-249.75 |
-1.20% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
