| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-459.55 |
-1138.53 |
0.00 |
| 14:59 |
-451.09 |
-1152.21 |
0.00 |
| 14:58 |
-451.09 |
-1152.21 |
0.00 |
| 14:57 |
-451.09 |
-1152.21 |
0.00 |
| 14:56 |
-451.09 |
-1146.36 |
0.00 |
| 14:55 |
-500.23 |
-1157.43 |
0.00 |
| 14:54 |
-500.23 |
-1145.59 |
0.00 |
| 14:53 |
-469.64 |
-1093.90 |
0.00 |
| 14:52 |
-420.16 |
-1022.93 |
0.00 |
| 14:51 |
-420.16 |
-1058.11 |
0.00 |
| 14:50 |
-420.16 |
-1083.51 |
0.00 |
| 14:49 |
-381.08 |
-1080.25 |
0.00 |
| 14:48 |
-381.08 |
-1091.67 |
0.00 |
| 14:47 |
-412.33 |
-1104.36 |
0.00 |
| 14:46 |
-412.33 |
-1099.81 |
0.00 |
| 14:45 |
-412.33 |
-1112.50 |
0.00 |
| 14:44 |
-456.76 |
-1046.61 |
0.00 |
| 14:43 |
-456.76 |
-1071.99 |
0.00 |
| 14:42 |
-456.76 |
-1050.85 |
0.00 |
| 14:41 |
-395.58 |
-1004.95 |
0.00 |
| 14:40 |
-395.58 |
-1004.97 |
0.00 |
| 14:39 |
-395.58 |
-1015.70 |
0.00 |
| 14:38 |
-395.58 |
-1046.25 |
0.00 |
| 14:37 |
-395.58 |
-1040.40 |
0.00 |
| 14:36 |
-395.58 |
-1010.50 |
0.00 |
| 14:35 |
-460.58 |
-1030.31 |
0.00 |
| 14:34 |
-522.94 |
-975.10 |
0.00 |
| 14:33 |
-522.94 |
-975.10 |
0.00 |
| 14:32 |
-522.94 |
-975.10 |
0.00 |
| 14:31 |
-522.94 |
-987.45 |
0.00 |
| 14:30 |
-522.94 |
-970.86 |
0.00 |
| 14:29 |
-522.94 |
-970.86 |
0.00 |
| 14:28 |
-522.94 |
-970.86 |
0.00 |
| 14:27 |
-522.94 |
-936.33 |
0.00 |
| 14:26 |
-522.94 |
-922.33 |
0.00 |
| 14:25 |
-522.94 |
-910.60 |
0.00 |
| 14:24 |
-522.94 |
-921.35 |
0.00 |
| 14:23 |
-481.87 |
-907.00 |
0.00 |
| 14:22 |
-481.87 |
-907.00 |
0.00 |
| 14:21 |
-452.48 |
-902.09 |
0.00 |
| 14:20 |
-452.48 |
-918.09 |
0.00 |
| 14:19 |
-387.28 |
-977.12 |
0.00 |
| 14:18 |
-387.28 |
-963.13 |
0.00 |
| 14:17 |
-387.28 |
-955.32 |
0.00 |
| 14:16 |
-387.28 |
-910.98 |
0.00 |
| 14:15 |
-393.18 |
-910.98 |
0.00 |
| 14:14 |
-393.18 |
-899.88 |
0.00 |
| 14:13 |
-427.73 |
-919.47 |
0.00 |
| 14:12 |
-384.12 |
-950.72 |
0.00 |
| 14:11 |
-384.12 |
-960.48 |
0.00 |
| 14:10 |
-384.12 |
-980.00 |
0.00 |
| 14:09 |
-384.12 |
-979.70 |
0.00 |
| 14:08 |
-341.16 |
-979.70 |
0.00 |
| 14:07 |
-341.16 |
-959.48 |
0.00 |
| 14:06 |
-341.16 |
-967.32 |
0.00 |
| 14:05 |
-341.16 |
-1009.04 |
0.00 |
| 14:04 |
-341.16 |
-1003.17 |
0.00 |
| 14:03 |
-341.16 |
-1003.17 |
0.00 |
| 14:02 |
-388.96 |
-1002.86 |
0.00 |
| 14:01 |
-388.96 |
-977.83 |
0.00 |
| 14:00 |
-388.96 |
-992.78 |
0.00 |
| 13:59 |
-388.96 |
-985.63 |
0.00 |
| 13:58 |
-388.96 |
-975.87 |
0.00 |
| 13:57 |
-388.96 |
-975.87 |
0.00 |
| 13:56 |
-388.96 |
-991.16 |
0.00 |
| 13:55 |
-388.96 |
-1018.45 |
0.00 |
| 13:54 |
-388.96 |
-996.69 |
0.00 |
| 13:53 |
-388.96 |
-996.69 |
0.00 |
| 13:52 |
-388.96 |
-976.86 |
0.00 |
| 13:51 |
-388.96 |
-974.26 |
0.00 |
| 13:50 |
-388.96 |
-995.73 |
0.00 |
| 13:49 |
-388.96 |
-1035.64 |
0.00 |
| 13:48 |
-388.96 |
-1035.64 |
0.00 |
| 13:47 |
-388.96 |
-1027.21 |
0.00 |
| 13:46 |
-431.75 |
-1020.73 |
0.00 |
| 13:45 |
-431.75 |
-1027.21 |
0.00 |
| 13:44 |
-384.18 |
-1027.21 |
0.00 |
| 13:43 |
-419.14 |
-1026.89 |
0.00 |
| 13:42 |
-419.14 |
-991.55 |
0.00 |
| 13:41 |
-210.12 |
-950.91 |
0.00 |
| 13:40 |
-210.12 |
-945.06 |
0.00 |
| 13:39 |
-210.12 |
-960.04 |
0.00 |
| 13:38 |
-210.12 |
-942.49 |
0.00 |
| 13:37 |
-210.12 |
-913.22 |
0.00 |
| 13:36 |
-210.12 |
-913.55 |
0.00 |
| 13:35 |
-210.12 |
-907.03 |
0.00 |
| 13:34 |
-210.12 |
-916.47 |
0.00 |
| 13:33 |
-210.12 |
-914.52 |
0.00 |
| 13:32 |
-210.12 |
-914.85 |
0.00 |
| 13:31 |
-210.12 |
-909.00 |
0.00 |
| 13:30 |
-275.12 |
-987.24 |
0.00 |
| 13:29 |
-210.93 |
-987.25 |
0.00 |
| 13:28 |
-210.93 |
-993.42 |
0.00 |
| 13:27 |
-210.93 |
-993.42 |
0.00 |
| 13:26 |
-210.93 |
-963.89 |
0.00 |
| 13:25 |
-180.40 |
-963.58 |
0.00 |
| 13:24 |
-217.76 |
-1002.24 |
0.00 |
| 13:23 |
-217.76 |
-1032.65 |
0.00 |
| 13:22 |
-217.76 |
-1040.72 |
0.00 |
| 13:21 |
-217.76 |
-1052.35 |
0.00 |
| 13:20 |
-217.76 |
-1077.85 |
0.00 |
| 13:19 |
-315.68 |
-1100.40 |
0.00 |
| 13:18 |
-374.28 |
-1104.58 |
0.00 |
| 13:17 |
-304.07 |
-1026.33 |
0.00 |
| 13:16 |
-304.07 |
-1008.59 |
0.00 |
| 13:15 |
-304.07 |
-979.21 |
0.00 |
| 13:14 |
-304.07 |
-976.31 |
0.00 |
| 13:13 |
-304.07 |
-919.46 |
0.00 |
| 13:12 |
-304.07 |
-857.07 |
0.00 |
| 13:11 |
-304.07 |
-847.36 |
0.00 |
| 13:10 |
-304.07 |
-847.37 |
0.00 |
| 13:09 |
-304.07 |
-850.92 |
0.00 |
| 13:08 |
-304.07 |
-850.92 |
0.00 |
| 13:07 |
-334.73 |
-862.86 |
0.00 |
| 13:06 |
-413.74 |
-895.44 |
0.00 |
| 13:05 |
-453.70 |
-891.90 |
0.00 |
| 13:04 |
-453.70 |
-888.06 |
0.00 |
| 13:03 |
-419.14 |
-856.76 |
0.00 |
| 13:02 |
-359.94 |
-846.74 |
0.00 |
| 13:01 |
-222.14 |
-714.92 |
0.00 |
| 11:30 |
-222.14 |
-661.29 |
0.00 |
| 11:29 |
-222.14 |
-706.79 |
0.00 |
| 11:28 |
-222.14 |
-707.77 |
0.00 |
| 11:27 |
-222.14 |
-694.14 |
0.00 |
| 11:26 |
-222.14 |
-694.14 |
0.00 |
| 11:25 |
-222.14 |
-704.86 |
0.00 |
| 11:24 |
-222.14 |
-687.65 |
0.00 |
| 11:23 |
-222.14 |
-629.21 |
0.00 |
| 11:22 |
-222.14 |
-628.23 |
0.00 |
| 11:21 |
-222.14 |
-592.44 |
0.00 |
| 11:20 |
-222.14 |
-598.30 |
0.00 |
| 11:19 |
-222.14 |
-609.37 |
0.00 |
| 11:18 |
-222.14 |
-609.37 |
0.00 |
| 11:17 |
-222.14 |
-599.95 |
0.00 |
| 11:16 |
-222.14 |
-595.39 |
0.00 |
| 11:15 |
-182.41 |
-595.39 |
0.00 |
| 11:14 |
-142.65 |
-559.55 |
0.00 |
| 11:13 |
-293.35 |
-573.24 |
0.00 |
| 11:12 |
-293.35 |
-585.63 |
0.00 |
| 11:11 |
-334.12 |
-583.36 |
0.00 |
| 11:10 |
-383.70 |
-578.79 |
0.00 |
| 11:09 |
-295.54 |
-504.01 |
0.00 |
| 11:08 |
-295.54 |
-526.49 |
0.00 |
| 11:07 |
-295.54 |
-532.02 |
0.00 |
| 11:06 |
-295.54 |
-542.08 |
0.00 |
| 11:05 |
-295.54 |
-520.03 |
0.00 |
| 11:04 |
-295.54 |
-503.18 |
0.00 |
| 11:03 |
-236.39 |
-438.56 |
0.00 |
| 11:02 |
-236.39 |
-440.84 |
0.00 |
| 11:01 |
-236.39 |
-433.34 |
0.00 |
| 11:00 |
-236.39 |
-417.70 |
0.00 |
| 10:59 |
-236.39 |
-439.52 |
0.00 |
| 10:58 |
-236.39 |
-439.52 |
0.00 |
| 10:57 |
-236.39 |
-431.39 |
0.00 |
| 10:56 |
-236.39 |
-449.95 |
0.00 |
| 10:55 |
-236.39 |
-450.28 |
0.00 |
| 10:54 |
-174.72 |
-447.34 |
0.00 |
| 10:53 |
-174.72 |
-448.65 |
0.00 |
| 10:52 |
-174.72 |
-437.55 |
0.00 |
| 10:51 |
-93.34 |
-457.43 |
0.00 |
| 10:50 |
-28.33 |
-482.15 |
0.00 |
| 10:49 |
-62.76 |
-481.50 |
0.00 |
| 10:48 |
-62.76 |
-470.48 |
0.00 |
| 10:47 |
-62.76 |
-449.73 |
0.00 |
| 10:46 |
-62.76 |
-443.56 |
0.00 |
| 10:45 |
-62.76 |
-427.36 |
0.00 |
| 10:44 |
-62.76 |
-367.44 |
0.00 |
| 10:43 |
120.83 |
-358.36 |
0.00 |
| 10:42 |
120.83 |
-354.78 |
0.00 |
| 10:41 |
120.83 |
-366.48 |
0.00 |
| 10:40 |
120.83 |
-371.67 |
0.00 |
| 10:39 |
120.83 |
-345.32 |
0.00 |
| 10:38 |
120.83 |
-376.27 |
0.00 |
| 10:37 |
129.29 |
-422.07 |
0.00 |
| 10:36 |
129.29 |
-399.58 |
0.00 |
| 10:35 |
129.29 |
-432.35 |
0.00 |
| 10:34 |
161.69 |
-429.76 |
0.00 |
| 10:33 |
109.21 |
-419.72 |
0.00 |
| 10:32 |
109.21 |
-428.81 |
0.00 |
| 10:31 |
161.66 |
-394.79 |
0.00 |
| 10:30 |
264.40 |
-239.92 |
0.00 |
| 10:29 |
320.18 |
-208.81 |
0.00 |
| 10:28 |
320.18 |
-182.86 |
0.00 |
| 10:27 |
237.16 |
-180.60 |
0.00 |
| 10:26 |
276.41 |
-16.17 |
0.00 |
| 10:25 |
276.41 |
82.97 |
0.00 |
| 10:24 |
276.41 |
97.59 |
0.00 |
| 10:23 |
315.43 |
106.05 |
0.00 |
| 10:22 |
488.97 |
89.80 |
0.00 |
| 10:21 |
542.78 |
110.00 |
0.00 |
| 10:20 |
542.78 |
138.03 |
0.00 |
| 10:19 |
546.35 |
187.44 |
0.00 |
| 10:18 |
578.86 |
244.09 |
0.00 |
| 10:17 |
578.86 |
199.13 |
0.00 |
| 10:16 |
578.86 |
193.92 |
0.00 |
| 10:15 |
578.86 |
278.75 |
0.00 |
| 10:14 |
694.05 |
191.50 |
0.00 |
| 10:13 |
924.28 |
405.42 |
0.00 |
| 10:12 |
964.07 |
435.20 |
0.00 |
| 10:11 |
999.71 |
408.07 |
0.00 |
| 10:10 |
918.39 |
304.79 |
0.00 |
| 10:09 |
967.00 |
285.20 |
0.00 |
| 10:08 |
1191.12 |
405.34 |
0.00 |
| 10:07 |
1191.11 |
437.17 |
0.00 |
| 10:06 |
1143.83 |
540.43 |
0.00 |
| 10:05 |
1241.65 |
579.21 |
0.00 |
| 10:04 |
1363.82 |
744.77 |
0.00 |
| 10:03 |
1403.50 |
618.11 |
0.00 |
| 10:02 |
1363.29 |
652.80 |
0.00 |
| 10:01 |
1387.96 |
635.61 |
0.00 |
| 10:00 |
1279.64 |
419.51 |
0.00 |
| 09:59 |
1246.45 |
170.04 |
0.00 |
| 09:58 |
507.33 |
-102.31 |
0.00 |
| 09:57 |
527.03 |
-176.38 |
0.00 |
| 09:56 |
527.03 |
-186.33 |
0.00 |
| 09:55 |
494.19 |
-301.77 |
0.00 |
| 09:54 |
325.18 |
-237.08 |
0.00 |
| 09:53 |
194.54 |
-338.67 |
0.00 |
| 09:52 |
194.54 |
-359.87 |
0.00 |
| 09:51 |
194.54 |
-359.56 |
0.00 |
| 09:50 |
194.54 |
-311.05 |
0.00 |
| 09:49 |
400.14 |
-321.86 |
0.00 |
| 09:48 |
195.45 |
-304.64 |
0.00 |
| 09:47 |
-39.27 |
-382.00 |
0.00 |
| 09:46 |
-120.18 |
-375.87 |
0.00 |
| 09:45 |
-120.18 |
-424.23 |
0.00 |
| 09:44 |
-159.11 |
-418.40 |
0.00 |
| 09:43 |
-128.78 |
-387.75 |
0.00 |
| 09:42 |
-128.78 |
-327.85 |
0.00 |
| 09:41 |
-181.63 |
-358.51 |
0.00 |
| 09:40 |
-181.63 |
-331.40 |
0.00 |
| 09:39 |
-181.63 |
-312.29 |
0.00 |
| 09:38 |
-157.98 |
-281.88 |
0.00 |
| 09:37 |
-145.57 |
-324.82 |
0.00 |
| 09:36 |
-145.57 |
-238.04 |
0.00 |
| 09:35 |
-135.02 |
-266.46 |
0.00 |
| 09:34 |
-102.88 |
-311.70 |
0.00 |
| 09:33 |
-135.02 |
-215.14 |
0.00 |
| 09:32 |
-137.55 |
-173.47 |
0.00 |
| 09:31 |
-91.23 |
-143.63 |
0.00 |
| 09:30 |
0.00 |
-35.27 |
0.00 |
|
| 大单资金：-459.55万元 |
成交额占比：-1.32% |
| 中单资金：-1138.53万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
32.56 |
0.65% |
-3052.17 |
-3185.49 |
-459.55 |
-1.32% |
-1138.53 |
-3.27% |
-1454.09 |
-4.18% |
| 20250612 |
32.35 |
1.57% |
661.45 |
-2585.02 |
561.88 |
1.77% |
546.50 |
1.72% |
-446.93 |
-1.40% |
| 20250611 |
31.85 |
0.63% |
-1577.08 |
-3629.27 |
25.39 |
0.11% |
-357.58 |
-1.56% |
-1244.89 |
-5.44% |
| 20250610 |
31.65 |
-1.89% |
-4031.98 |
-5426.69 |
-2943.32 |
-8.12% |
-2319.64 |
-6.40% |
1230.98 |
3.39% |
| 20250609 |
32.26 |
3.96% |
-7185.79 |
1698.04 |
-369.89 |
-0.53% |
-2837.65 |
-4.06% |
-3978.25 |
-5.69% |
| 20250606 |
31.03 |
6.56% |
-3412.22 |
8037.84 |
140.92 |
0.16% |
-1567.66 |
-1.77% |
-1985.48 |
-2.25% |
| 20250605 |
29.12 |
-1.25% |
-2554.98 |
8155.54 |
-482.37 |
-2.98% |
-1298.05 |
-8.01% |
-774.56 |
-4.78% |
| 20250604 |
29.49 |
-1.17% |
-3165.11 |
7643.48 |
-1772.03 |
-8.56% |
-1933.51 |
-9.34% |
540.43 |
2.61% |
| 20250603 |
29.84 |
2.40% |
5526.87 |
8163.77 |
4181.41 |
9.62% |
1111.06 |
2.56% |
234.40 |
0.54% |
| 20250530 |
29.14 |
4.56% |
11450.49 |
3890.90 |
5969.91 |
13.00% |
3947.08 |
8.60% |
1533.50 |
3.34% |
| 20250529 |
27.87 |
0.65% |
209.47 |
-2901.39 |
258.62 |
1.86% |
-254.98 |
-1.83% |
205.83 |
1.48% |
| 20250528 |
27.69 |
-2.50% |
-2413.59 |
-4070.56 |
-994.43 |
-7.88% |
-778.66 |
-6.17% |
-640.50 |
-5.08% |
| 20250527 |
28.40 |
-0.07% |
-1379.01 |
-1772.20 |
-1251.74 |
-13.31% |
12.37 |
0.13% |
-139.64 |
-1.48% |
| 20250526 |
28.42 |
0.82% |
151.21 |
-320.85 |
-91.46 |
-1.01% |
11.03 |
0.12% |
231.64 |
2.57% |
| 20250523 |
28.19 |
-1.47% |
-2180.87 |
793.31 |
-822.38 |
-7.66% |
-866.91 |
-8.07% |
-491.58 |
-4.58% |
| 20250522 |
28.61 |
-1.82% |
-3924.33 |
1714.15 |
-910.55 |
-5.79% |
-2231.76 |
-14.18% |
-782.02 |
-4.97% |
| 20250521 |
29.14 |
2.10% |
1586.25 |
2218.58 |
1303.93 |
3.93% |
526.69 |
1.59% |
-244.37 |
-0.74% |
| 20250520 |
28.54 |
0.60% |
-493.69 |
1904.59 |
199.61 |
1.17% |
-703.54 |
-4.13% |
10.24 |
0.06% |
| 20250519 |
28.37 |
1.87% |
2076.92 |
-1609.96 |
1022.70 |
5.71% |
1012.31 |
5.65% |
41.91 |
0.23% |
| 20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
| 20250515 |
27.80 |
-0.89% |
-1706.78 |
-1107.05 |
-406.12 |
-3.42% |
-954.24 |
-8.04% |
-346.42 |
-2.92% |
| 20250514 |
28.05 |
-2.94% |
1238.77 |
2582.63 |
989.94 |
3.80% |
-612.61 |
-2.35% |
861.44 |
3.31% |
| 20250513 |
28.90 |
-2.73% |
-5093.76 |
2332.07 |
-3314.94 |
-12.43% |
-1472.84 |
-5.52% |
-305.98 |
-1.15% |
| 20250512 |
29.71 |
2.17% |
2024.55 |
6218.39 |
3114.58 |
8.77% |
-505.61 |
-1.42% |
-584.42 |
-1.65% |
| 20250509 |
29.08 |
-3.55% |
-4971.02 |
-211.84 |
-1490.51 |
-6.54% |
-2318.97 |
-10.17% |
-1161.54 |
-5.09% |
| 20250508 |
30.15 |
1.93% |
3780.52 |
2113.54 |
3283.56 |
8.62% |
810.39 |
2.13% |
-313.43 |
-0.82% |
| 20250507 |
29.58 |
2.60% |
2216.38 |
239.73 |
739.38 |
2.24% |
268.53 |
0.81% |
1208.47 |
3.67% |
| 20250506 |
28.83 |
1.51% |
2595.10 |
-394.69 |
571.38 |
2.13% |
253.55 |
0.95% |
1770.17 |
6.60% |
| 20250430 |
28.40 |
-2.67% |
-7163.06 |
-1096.59 |
-3315.65 |
-9.13% |
-3485.22 |
-9.60% |
-362.19 |
-1.00% |
| 20250429 |
29.18 |
1.50% |
-12.84 |
7221.32 |
834.87 |
1.84% |
326.10 |
0.72% |
-1173.81 |
-2.59% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
