| 600873梅花生物 今日实时资金流向 |
| 15:00 |
-586.16 |
999.63 |
0.00 |
| 14:59 |
-641.32 |
907.13 |
0.00 |
| 14:58 |
-641.32 |
907.13 |
0.00 |
| 14:57 |
-641.32 |
907.13 |
0.00 |
| 14:56 |
-690.91 |
874.09 |
0.00 |
| 14:55 |
-690.91 |
918.38 |
0.00 |
| 14:54 |
-690.91 |
901.72 |
0.00 |
| 14:53 |
-690.91 |
884.03 |
0.00 |
| 14:52 |
-690.91 |
873.93 |
0.00 |
| 14:51 |
-690.91 |
875.84 |
0.00 |
| 14:50 |
-679.04 |
884.01 |
0.00 |
| 14:49 |
-679.04 |
884.01 |
0.00 |
| 14:48 |
-679.04 |
878.97 |
0.00 |
| 14:47 |
-769.75 |
905.90 |
0.00 |
| 14:46 |
-769.75 |
905.90 |
0.00 |
| 14:45 |
-769.75 |
885.31 |
0.00 |
| 14:44 |
-685.58 |
869.87 |
0.00 |
| 14:43 |
-685.58 |
867.23 |
0.00 |
| 14:42 |
-738.95 |
845.72 |
0.00 |
| 14:41 |
-738.95 |
824.84 |
0.00 |
| 14:40 |
-738.95 |
824.84 |
0.00 |
| 14:39 |
-738.95 |
824.84 |
0.00 |
| 14:38 |
-738.95 |
784.40 |
0.00 |
| 14:37 |
-779.17 |
749.22 |
0.00 |
| 14:36 |
-779.17 |
744.18 |
0.00 |
| 14:35 |
-779.17 |
744.18 |
0.00 |
| 14:34 |
-691.28 |
724.62 |
0.00 |
| 14:33 |
-691.28 |
724.62 |
0.00 |
| 14:32 |
-691.28 |
733.08 |
0.00 |
| 14:31 |
-691.28 |
683.19 |
0.00 |
| 14:30 |
-721.62 |
657.58 |
0.00 |
| 14:29 |
-721.62 |
652.04 |
0.00 |
| 14:28 |
-721.62 |
652.04 |
0.00 |
| 14:27 |
-680.59 |
651.72 |
0.00 |
| 14:26 |
-680.59 |
651.72 |
0.00 |
| 14:25 |
-680.59 |
651.72 |
0.00 |
| 14:24 |
-680.59 |
646.68 |
0.00 |
| 14:23 |
-680.59 |
646.68 |
0.00 |
| 14:22 |
-678.27 |
684.38 |
0.00 |
| 14:21 |
-678.27 |
679.34 |
0.00 |
| 14:20 |
-678.27 |
667.34 |
0.00 |
| 14:19 |
-458.14 |
684.56 |
0.00 |
| 14:18 |
-419.27 |
684.56 |
0.00 |
| 14:17 |
-419.27 |
682.74 |
0.00 |
| 14:16 |
-419.27 |
691.00 |
0.00 |
| 14:15 |
-419.27 |
734.44 |
0.00 |
| 14:14 |
-419.27 |
734.44 |
0.00 |
| 14:13 |
-419.27 |
734.44 |
0.00 |
| 14:12 |
-419.27 |
724.26 |
0.00 |
| 14:11 |
-419.27 |
704.09 |
0.00 |
| 14:10 |
-419.27 |
683.93 |
0.00 |
| 14:09 |
-419.27 |
683.93 |
0.00 |
| 14:08 |
-419.27 |
683.93 |
0.00 |
| 14:07 |
-540.51 |
647.78 |
0.00 |
| 14:06 |
-593.70 |
612.73 |
0.00 |
| 14:05 |
-593.70 |
623.80 |
0.00 |
| 14:04 |
-625.92 |
593.59 |
0.00 |
| 14:03 |
-625.92 |
593.59 |
0.00 |
| 14:02 |
-625.92 |
612.00 |
0.00 |
| 14:01 |
-156.21 |
622.72 |
0.00 |
| 14:00 |
-116.25 |
629.76 |
0.00 |
| 13:59 |
-146.52 |
629.76 |
0.00 |
| 13:58 |
-146.52 |
629.76 |
0.00 |
| 13:57 |
-114.03 |
692.55 |
0.00 |
| 13:56 |
795.48 |
687.50 |
0.00 |
| 13:55 |
872.75 |
680.52 |
0.00 |
| 13:54 |
872.75 |
719.81 |
0.00 |
| 13:53 |
872.75 |
729.91 |
0.00 |
| 13:52 |
872.75 |
722.33 |
0.00 |
| 13:51 |
872.75 |
722.33 |
0.00 |
| 13:50 |
872.75 |
722.33 |
0.00 |
| 13:49 |
872.75 |
709.19 |
0.00 |
| 13:48 |
872.75 |
731.80 |
0.00 |
| 13:47 |
872.75 |
731.80 |
0.00 |
| 13:46 |
872.75 |
731.80 |
0.00 |
| 13:45 |
991.12 |
677.01 |
0.00 |
| 13:44 |
991.12 |
678.11 |
0.00 |
| 13:43 |
991.12 |
678.11 |
0.00 |
| 13:42 |
991.12 |
665.78 |
0.00 |
| 13:41 |
933.89 |
654.65 |
0.00 |
| 13:40 |
933.89 |
654.65 |
0.00 |
| 13:39 |
933.89 |
659.71 |
0.00 |
| 13:38 |
933.89 |
666.46 |
0.00 |
| 13:37 |
933.89 |
674.75 |
0.00 |
| 13:36 |
933.89 |
675.14 |
0.00 |
| 13:35 |
933.89 |
671.70 |
0.00 |
| 13:34 |
1015.60 |
679.38 |
0.00 |
| 13:33 |
981.03 |
664.62 |
0.00 |
| 13:32 |
981.03 |
664.62 |
0.00 |
| 13:31 |
981.03 |
664.62 |
0.00 |
| 13:30 |
981.03 |
682.88 |
0.00 |
| 13:29 |
981.03 |
692.98 |
0.00 |
| 13:28 |
981.03 |
687.93 |
0.00 |
| 13:27 |
981.03 |
687.93 |
0.00 |
| 13:26 |
981.03 |
687.93 |
0.00 |
| 13:25 |
981.03 |
714.81 |
0.00 |
| 13:24 |
981.03 |
714.81 |
0.00 |
| 13:23 |
981.03 |
707.53 |
0.00 |
| 13:22 |
981.03 |
682.96 |
0.00 |
| 13:21 |
900.25 |
574.07 |
0.00 |
| 13:20 |
900.25 |
535.66 |
0.00 |
| 13:19 |
900.25 |
535.66 |
0.00 |
| 13:18 |
900.25 |
551.31 |
0.00 |
| 13:17 |
900.25 |
551.31 |
0.00 |
| 13:16 |
900.25 |
543.12 |
0.00 |
| 13:15 |
900.25 |
543.12 |
0.00 |
| 13:14 |
900.25 |
530.08 |
0.00 |
| 13:13 |
900.25 |
535.53 |
0.00 |
| 13:12 |
900.25 |
535.53 |
0.00 |
| 13:11 |
900.25 |
555.15 |
0.00 |
| 13:10 |
900.25 |
536.75 |
0.00 |
| 13:09 |
900.25 |
536.75 |
0.00 |
| 13:08 |
900.25 |
514.40 |
0.00 |
| 13:07 |
900.25 |
504.09 |
0.00 |
| 13:06 |
900.25 |
498.83 |
0.00 |
| 13:05 |
900.25 |
528.15 |
0.00 |
| 13:04 |
946.65 |
528.15 |
0.00 |
| 13:03 |
946.65 |
528.15 |
0.00 |
| 13:02 |
946.65 |
522.99 |
0.00 |
| 13:01 |
946.65 |
517.73 |
0.00 |
| 11:30 |
962.58 |
482.51 |
0.00 |
| 11:29 |
962.58 |
488.07 |
0.00 |
| 11:28 |
962.58 |
493.12 |
0.00 |
| 11:27 |
441.00 |
415.86 |
0.00 |
| 11:26 |
441.00 |
398.17 |
0.00 |
| 11:25 |
441.00 |
398.17 |
0.00 |
| 11:24 |
441.00 |
411.39 |
0.00 |
| 11:23 |
441.00 |
435.93 |
0.00 |
| 11:22 |
403.23 |
402.19 |
0.00 |
| 11:21 |
403.23 |
396.73 |
0.00 |
| 11:20 |
403.23 |
385.02 |
0.00 |
| 11:19 |
403.23 |
369.97 |
0.00 |
| 11:18 |
403.23 |
364.41 |
0.00 |
| 11:17 |
403.23 |
357.95 |
0.00 |
| 11:16 |
403.23 |
314.42 |
0.00 |
| 11:15 |
403.23 |
314.42 |
0.00 |
| 11:14 |
403.23 |
335.10 |
0.00 |
| 11:13 |
403.23 |
335.10 |
0.00 |
| 11:12 |
403.23 |
335.10 |
0.00 |
| 11:11 |
403.23 |
335.10 |
0.00 |
| 11:10 |
403.23 |
335.10 |
0.00 |
| 11:09 |
403.23 |
335.10 |
0.00 |
| 11:08 |
403.23 |
350.74 |
0.00 |
| 11:07 |
403.23 |
379.70 |
0.00 |
| 11:06 |
403.23 |
378.88 |
0.00 |
| 11:05 |
403.23 |
370.39 |
0.00 |
| 11:04 |
403.23 |
357.06 |
0.00 |
| 11:03 |
325.16 |
448.43 |
0.00 |
| 11:02 |
325.16 |
453.58 |
0.00 |
| 11:01 |
325.16 |
470.14 |
0.00 |
| 11:00 |
325.16 |
470.14 |
0.00 |
| 10:59 |
325.16 |
470.14 |
0.00 |
| 10:58 |
325.16 |
459.83 |
0.00 |
| 10:57 |
325.16 |
459.83 |
0.00 |
| 10:56 |
374.55 |
465.49 |
0.00 |
| 10:55 |
374.55 |
465.49 |
0.00 |
| 10:54 |
374.55 |
445.27 |
0.00 |
| 10:53 |
374.55 |
445.27 |
0.00 |
| 10:52 |
178.40 |
367.70 |
0.00 |
| 10:51 |
178.40 |
367.70 |
0.00 |
| 10:50 |
178.40 |
375.97 |
0.00 |
| 10:49 |
178.40 |
397.59 |
0.00 |
| 10:48 |
178.40 |
391.31 |
0.00 |
| 10:47 |
178.40 |
306.37 |
0.00 |
| 10:46 |
119.22 |
298.88 |
0.00 |
| 10:45 |
119.22 |
299.17 |
0.00 |
| 10:44 |
119.22 |
259.31 |
0.00 |
| 10:43 |
119.22 |
264.36 |
0.00 |
| 10:42 |
119.22 |
264.36 |
0.00 |
| 10:41 |
119.22 |
276.99 |
0.00 |
| 10:40 |
119.22 |
275.77 |
0.00 |
| 10:39 |
119.22 |
275.77 |
0.00 |
| 10:38 |
45.79 |
275.77 |
0.00 |
| 10:37 |
45.79 |
275.77 |
0.00 |
| 10:36 |
45.79 |
292.32 |
0.00 |
| 10:35 |
45.79 |
282.42 |
0.00 |
| 10:34 |
45.79 |
278.37 |
0.00 |
| 10:33 |
45.79 |
299.06 |
0.00 |
| 10:32 |
45.79 |
309.16 |
0.00 |
| 10:31 |
7.91 |
271.48 |
0.00 |
| 10:30 |
7.91 |
243.70 |
0.00 |
| 10:29 |
7.91 |
218.05 |
0.00 |
| 10:28 |
-62.01 |
182.74 |
0.00 |
| 10:27 |
-62.01 |
177.59 |
0.00 |
| 10:26 |
-62.01 |
172.54 |
0.00 |
| 10:25 |
-100.86 |
172.54 |
0.00 |
| 10:24 |
-56.36 |
172.24 |
0.00 |
| 10:23 |
-56.36 |
187.47 |
0.00 |
| 10:22 |
-56.36 |
187.47 |
0.00 |
| 10:21 |
-56.36 |
163.13 |
0.00 |
| 10:20 |
-185.76 |
156.25 |
0.00 |
| 10:19 |
-276.40 |
129.95 |
0.00 |
| 10:18 |
-276.40 |
80.46 |
0.00 |
| 10:17 |
-341.04 |
86.62 |
0.00 |
| 10:16 |
-341.04 |
91.46 |
0.00 |
| 10:15 |
-341.04 |
63.08 |
0.00 |
| 10:14 |
-341.04 |
57.52 |
0.00 |
| 10:13 |
-341.04 |
39.83 |
0.00 |
| 10:12 |
-440.83 |
-69.68 |
0.00 |
| 10:11 |
-440.83 |
-173.21 |
0.00 |
| 10:10 |
-362.03 |
-263.34 |
0.00 |
| 10:09 |
-362.03 |
-257.79 |
0.00 |
| 10:08 |
-362.03 |
-257.79 |
0.00 |
| 10:07 |
-362.03 |
-241.75 |
0.00 |
| 10:06 |
-464.75 |
-198.46 |
0.00 |
| 10:05 |
-464.75 |
-220.25 |
0.00 |
| 10:04 |
-464.75 |
-214.51 |
0.00 |
| 10:03 |
-464.75 |
-191.30 |
0.00 |
| 10:02 |
-644.79 |
-196.54 |
0.00 |
| 10:01 |
-644.79 |
-222.95 |
0.00 |
| 10:00 |
-644.79 |
-226.17 |
0.00 |
| 09:59 |
-794.47 |
-212.42 |
0.00 |
| 09:58 |
-794.47 |
-223.60 |
0.00 |
| 09:57 |
-794.47 |
-228.34 |
0.00 |
| 09:56 |
-794.47 |
-228.34 |
0.00 |
| 09:55 |
-794.47 |
-223.01 |
0.00 |
| 09:54 |
-794.47 |
-206.41 |
0.00 |
| 09:53 |
-760.98 |
-232.47 |
0.00 |
| 09:52 |
-760.98 |
-232.57 |
0.00 |
| 09:51 |
-476.02 |
-155.02 |
0.00 |
| 09:50 |
-476.02 |
-175.36 |
0.00 |
| 09:49 |
-476.02 |
-159.17 |
0.00 |
| 09:48 |
-476.02 |
-145.39 |
0.00 |
| 09:47 |
-476.02 |
-145.39 |
0.00 |
| 09:46 |
-476.02 |
-135.34 |
0.00 |
| 09:45 |
-476.02 |
-135.34 |
0.00 |
| 09:44 |
-476.02 |
-122.96 |
0.00 |
| 09:43 |
-476.02 |
-126.69 |
0.00 |
| 09:42 |
-476.02 |
-145.23 |
0.00 |
| 09:41 |
-476.02 |
-135.16 |
0.00 |
| 09:40 |
-476.02 |
-126.91 |
0.00 |
| 09:39 |
-476.02 |
-123.41 |
0.00 |
| 09:38 |
-476.02 |
-149.78 |
0.00 |
| 09:37 |
-380.75 |
-124.32 |
0.00 |
| 09:36 |
-380.75 |
-139.82 |
0.00 |
| 09:35 |
-380.75 |
-196.21 |
0.00 |
| 09:34 |
-380.75 |
-172.50 |
0.00 |
| 09:33 |
-410.93 |
-196.62 |
0.00 |
| 09:32 |
-410.93 |
-149.01 |
0.00 |
| 09:31 |
0.00 |
-44.97 |
0.00 |
| 09:30 |
0.00 |
-4.64 |
0.00 |
|
| 大单资金：-586.16万元 |
成交额占比：-2.56% |
| 中单资金：999.63万元 |
成交额占比：4.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.09 |
0.10% |
1399.85 |
-2288.81 |
-586.16 |
-2.56% |
999.63 |
4.37% |
986.38 |
4.31% |
| 20251218 |
10.08 |
0.10% |
1766.70 |
-1578.47 |
54.57 |
0.30% |
-301.49 |
-1.66% |
2013.62 |
11.10% |
| 20251217 |
10.07 |
0.70% |
6922.60 |
-6802.15 |
2565.13 |
10.40% |
861.85 |
3.49% |
3495.62 |
14.17% |
| 20251216 |
10.00 |
-0.50% |
1137.54 |
-9705.96 |
-1759.70 |
-7.80% |
760.93 |
3.37% |
2136.31 |
9.47% |
| 20251215 |
10.05 |
0.10% |
1220.02 |
-8431.79 |
-2562.65 |
-8.62% |
2447.61 |
8.23% |
1335.06 |
4.49% |
| 20251212 |
10.04 |
0.90% |
1009.13 |
-7335.38 |
124.18 |
0.16% |
4558.31 |
6.02% |
-3673.36 |
-4.85% |
| 20251211 |
9.95 |
-0.90% |
-5488.22 |
-7991.05 |
-5169.11 |
-13.12% |
588.27 |
1.49% |
-907.38 |
-2.30% |
| 20251210 |
10.04 |
0.20% |
1558.48 |
-4576.30 |
-338.68 |
-1.09% |
2323.72 |
7.51% |
-426.56 |
-1.38% |
| 20251209 |
10.02 |
-0.10% |
395.52 |
-5684.61 |
-485.53 |
-1.87% |
978.26 |
3.76% |
-97.21 |
-0.37% |
| 20251208 |
10.03 |
-0.99% |
-3039.94 |
-2988.23 |
-1466.24 |
-4.15% |
-1616.44 |
-4.58% |
42.74 |
0.12% |
| 20251205 |
10.13 |
-0.30% |
-875.19 |
1013.04 |
-531.49 |
-2.48% |
-67.44 |
-0.31% |
-276.26 |
-1.29% |
| 20251204 |
10.16 |
-0.20% |
-920.04 |
1416.86 |
-1754.36 |
-7.36% |
650.64 |
2.73% |
183.68 |
0.77% |
| 20251203 |
10.18 |
-0.29% |
2077.00 |
3709.15 |
-1446.99 |
-4.15% |
719.73 |
2.06% |
2804.26 |
8.03% |
| 20251202 |
10.21 |
0.39% |
6997.12 |
3976.84 |
2210.85 |
5.86% |
3981.68 |
10.55% |
804.59 |
2.13% |
| 20251201 |
10.17 |
0.30% |
7046.21 |
2864.71 |
2535.03 |
6.79% |
3245.84 |
8.69% |
1265.34 |
3.39% |
| 20251128 |
10.14 |
0.00% |
-1525.10 |
-393.15 |
-127.67 |
-0.82% |
-820.99 |
-5.27% |
-576.44 |
-3.70% |
| 20251127 |
10.14 |
-0.10% |
-2654.02 |
-2464.50 |
537.93 |
3.40% |
-1505.66 |
-9.51% |
-1686.29 |
-10.65% |
| 20251126 |
10.15 |
-0.68% |
-1882.69 |
-5323.70 |
-1179.30 |
-6.81% |
-573.56 |
-3.31% |
-129.83 |
-0.75% |
| 20251125 |
10.22 |
0.89% |
4008.44 |
-5252.96 |
1098.72 |
3.23% |
1399.57 |
4.12% |
1510.15 |
4.44% |
| 20251124 |
10.13 |
-2.31% |
-6991.44 |
-10060.10 |
-722.83 |
-1.14% |
-5911.22 |
-9.33% |
-357.39 |
-0.56% |
| 20251121 |
10.37 |
-2.35% |
-7713.54 |
-13021.63 |
-2199.02 |
-5.40% |
-4518.24 |
-11.09% |
-996.28 |
-2.44% |
| 20251120 |
10.62 |
-0.56% |
-6146.80 |
-14231.50 |
-2321.27 |
-8.31% |
-3656.14 |
-13.09% |
-169.39 |
-0.61% |
| 20251119 |
10.68 |
-0.93% |
-3703.11 |
-12850.76 |
-1108.56 |
-4.73% |
-3185.33 |
-13.60% |
590.78 |
2.52% |
| 20251118 |
10.78 |
-1.01% |
-7787.11 |
-12239.15 |
-3708.42 |
-13.63% |
-1693.03 |
-6.22% |
-2385.66 |
-8.77% |
| 20251117 |
10.89 |
-1.00% |
-1632.50 |
-11467.02 |
-3684.36 |
-11.73% |
413.42 |
1.32% |
1638.44 |
5.22% |
| 20251114 |
11.00 |
-1.52% |
-5782.58 |
-8253.59 |
-3408.89 |
-12.03% |
-1643.15 |
-5.80% |
-730.54 |
-2.58% |
| 20251113 |
11.17 |
0.00% |
-2242.70 |
-5572.28 |
-940.53 |
-3.57% |
-2019.51 |
-7.66% |
717.34 |
2.72% |
| 20251112 |
11.17 |
0.09% |
1822.43 |
-3954.77 |
-496.95 |
-1.68% |
1228.40 |
4.15% |
1090.98 |
3.68% |
| 20251111 |
11.16 |
-3.54% |
-7615.49 |
-5256.27 |
-2936.29 |
-6.03% |
-3134.77 |
-6.44% |
-1544.43 |
-3.17% |
| 20251110 |
11.57 |
0.43% |
5388.26 |
-2722.00 |
-470.93 |
-0.97% |
1999.83 |
4.12% |
3859.36 |
7.95% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
