600873梅花生物 今日实时资金流向 |
15:00 |
1315.75 |
-1769.85 |
-1576.31 |
14:59 |
1464.10 |
-1797.79 |
-1574.93 |
14:58 |
1464.10 |
-1797.79 |
-1574.93 |
14:57 |
1464.10 |
-1797.79 |
-1575.85 |
14:56 |
1464.10 |
-1833.67 |
-1583.13 |
14:55 |
1473.52 |
-1818.92 |
-1566.92 |
14:54 |
1351.47 |
-1875.05 |
-1579.97 |
14:53 |
1351.47 |
-1828.90 |
-1560.18 |
14:52 |
1351.47 |
-1781.55 |
-1524.83 |
14:51 |
1351.47 |
-1755.07 |
-1495.47 |
14:50 |
1351.47 |
-1737.58 |
-1471.75 |
14:49 |
1351.47 |
-1737.94 |
-1462.55 |
14:48 |
1351.47 |
-1727.93 |
-1428.23 |
14:47 |
1285.92 |
-1698.57 |
-1419.49 |
14:46 |
1232.47 |
-1719.31 |
-1389.09 |
14:45 |
1232.47 |
-1685.22 |
-1394.53 |
14:44 |
1232.47 |
-1678.20 |
-1367.45 |
14:43 |
1083.78 |
-1684.89 |
-1354.32 |
14:42 |
1083.78 |
-1663.83 |
-1329.12 |
14:41 |
1083.78 |
-1667.18 |
-1297.58 |
14:40 |
1005.58 |
-1668.11 |
-1337.67 |
14:39 |
1005.58 |
-1652.04 |
-1324.92 |
14:38 |
1003.93 |
-1557.36 |
-1284.37 |
14:37 |
1003.93 |
-1529.54 |
-1258.74 |
14:36 |
1003.93 |
-1531.62 |
-1268.98 |
14:35 |
1003.93 |
-1551.05 |
-1261.63 |
14:34 |
1003.93 |
-1596.02 |
-1377.68 |
14:33 |
951.08 |
-1615.43 |
-1376.66 |
14:32 |
951.08 |
-1570.12 |
-1364.51 |
14:31 |
951.08 |
-1564.86 |
-1382.54 |
14:30 |
1011.57 |
-1514.23 |
-1382.89 |
14:29 |
1011.57 |
-1492.32 |
-1370.85 |
14:28 |
1011.57 |
-1427.51 |
-1379.12 |
14:27 |
1011.57 |
-1441.74 |
-1394.28 |
14:26 |
1011.57 |
-1411.46 |
-1383.04 |
14:25 |
1011.57 |
-1405.07 |
-1381.90 |
14:24 |
1011.57 |
-1390.16 |
-1367.56 |
14:23 |
1011.57 |
-1332.12 |
-1347.15 |
14:22 |
1011.57 |
-1290.17 |
-1329.72 |
14:21 |
1011.57 |
-1279.55 |
-1289.09 |
14:20 |
1011.57 |
-1301.94 |
-1353.96 |
14:19 |
1011.57 |
-1319.26 |
-1368.18 |
14:18 |
1055.92 |
-1308.83 |
-1352.83 |
14:17 |
1021.54 |
-1298.07 |
-1333.48 |
14:16 |
1021.54 |
-1272.51 |
-1299.21 |
14:15 |
1021.54 |
-1247.87 |
-1268.72 |
14:14 |
1021.54 |
-1231.70 |
-1256.33 |
14:13 |
1131.67 |
-1226.19 |
-1258.64 |
14:12 |
1131.67 |
-1237.80 |
-1255.55 |
14:11 |
1131.67 |
-1280.62 |
-1257.96 |
14:10 |
1131.67 |
-1289.93 |
-1236.16 |
14:09 |
1131.67 |
-1263.66 |
-1231.57 |
14:08 |
1131.67 |
-1290.64 |
-1225.84 |
14:07 |
1131.67 |
-1277.10 |
-1209.32 |
14:06 |
1131.67 |
-1277.10 |
-1162.48 |
14:05 |
1131.67 |
-1241.86 |
-1151.69 |
14:04 |
1131.67 |
-1165.66 |
-1068.24 |
14:03 |
1085.36 |
-1165.66 |
-1067.24 |
14:02 |
1085.36 |
-1136.98 |
-1063.45 |
14:01 |
1085.36 |
-1189.17 |
-1074.98 |
14:00 |
1085.36 |
-1146.01 |
-1069.46 |
13:59 |
1085.36 |
-1146.01 |
-1068.65 |
13:58 |
1042.29 |
-1125.98 |
-1050.35 |
13:57 |
994.98 |
-1113.35 |
-1048.51 |
13:56 |
994.98 |
-1177.47 |
-1014.79 |
13:55 |
1040.14 |
-1240.35 |
-1053.06 |
13:54 |
1093.84 |
-1230.35 |
-1061.11 |
13:53 |
1093.84 |
-1213.90 |
-1068.72 |
13:52 |
1180.24 |
-1226.70 |
-1048.24 |
13:51 |
1180.24 |
-1220.51 |
-1032.14 |
13:50 |
1180.24 |
-1313.31 |
-1052.75 |
13:49 |
1180.24 |
-1335.85 |
-1128.28 |
13:48 |
1180.24 |
-1340.92 |
-1119.22 |
13:47 |
1180.24 |
-1307.97 |
-1150.70 |
13:46 |
1180.24 |
-1353.89 |
-1161.96 |
13:45 |
1180.24 |
-1317.99 |
-1180.21 |
13:44 |
1180.24 |
-1320.87 |
-1145.57 |
13:43 |
1180.24 |
-1331.09 |
-1133.88 |
13:42 |
1180.24 |
-1327.89 |
-1087.55 |
13:41 |
1180.24 |
-1379.16 |
-1098.68 |
13:40 |
1180.24 |
-1414.69 |
-1145.10 |
13:39 |
1180.24 |
-1431.75 |
-1168.58 |
13:38 |
1180.24 |
-1403.01 |
-1114.31 |
13:37 |
1180.24 |
-1390.19 |
-1113.74 |
13:36 |
1214.59 |
-1378.74 |
-1103.33 |
13:35 |
1174.97 |
-1395.81 |
-1140.57 |
13:34 |
1174.97 |
-1382.71 |
-1173.42 |
13:33 |
1242.29 |
-1378.37 |
-1170.45 |
13:32 |
1360.67 |
-1376.55 |
-1172.99 |
13:31 |
1635.68 |
-1365.24 |
-1157.23 |
13:30 |
1787.18 |
-1389.06 |
-1182.55 |
13:29 |
1787.18 |
-1400.86 |
-1188.40 |
13:28 |
1776.99 |
-1397.88 |
-1193.56 |
13:27 |
1742.61 |
-1403.38 |
-1179.23 |
13:26 |
1799.86 |
-1382.09 |
-1170.54 |
13:25 |
1799.86 |
-1406.73 |
-1170.32 |
13:24 |
1799.86 |
-1426.09 |
-1182.12 |
13:23 |
1799.86 |
-1443.16 |
-1194.16 |
13:22 |
1830.77 |
-1455.18 |
-1198.97 |
13:21 |
1830.77 |
-1437.67 |
-1185.12 |
13:20 |
1871.31 |
-1437.67 |
-1199.89 |
13:19 |
1800.20 |
-1440.56 |
-1232.43 |
13:18 |
1800.20 |
-1449.60 |
-1218.93 |
13:17 |
1857.36 |
-1419.87 |
-1193.30 |
13:16 |
1998.88 |
-1432.29 |
-1152.17 |
13:15 |
2112.08 |
-1408.96 |
-1140.86 |
13:14 |
2112.08 |
-1397.77 |
-1134.22 |
13:13 |
2080.71 |
-1380.50 |
-1148.09 |
13:12 |
2092.27 |
-1408.86 |
-1151.63 |
13:11 |
2092.27 |
-1429.71 |
-1157.14 |
13:10 |
2124.21 |
-1359.34 |
-1114.24 |
13:09 |
2167.41 |
-1339.76 |
-1115.16 |
13:08 |
2167.41 |
-1349.07 |
-1119.75 |
13:07 |
2167.41 |
-1360.53 |
-1116.78 |
13:06 |
2167.41 |
-1353.08 |
-1124.01 |
13:05 |
2167.41 |
-1310.66 |
-1117.36 |
13:04 |
2167.41 |
-1290.02 |
-1124.25 |
13:03 |
2167.41 |
-1300.00 |
-1127.92 |
13:02 |
2167.41 |
-1300.00 |
-1113.60 |
13:01 |
2281.94 |
-1294.05 |
-1120.37 |
11:30 |
2281.94 |
-1245.36 |
-1117.88 |
11:29 |
2281.94 |
-1264.86 |
-1129.68 |
11:28 |
2281.94 |
-1250.88 |
-1120.86 |
11:27 |
2281.94 |
-1266.14 |
-1110.55 |
11:26 |
2281.94 |
-1260.63 |
-1093.81 |
11:25 |
2281.94 |
-1328.19 |
-1114.92 |
11:24 |
2281.94 |
-1297.10 |
-1122.39 |
11:23 |
2281.94 |
-1292.17 |
-1111.60 |
11:22 |
2281.94 |
-1292.17 |
-1108.62 |
11:21 |
2281.94 |
-1290.37 |
-1109.08 |
11:20 |
2281.94 |
-1272.26 |
-1102.77 |
11:19 |
2281.94 |
-1257.80 |
-1097.15 |
11:18 |
2281.94 |
-1225.74 |
-1091.88 |
11:17 |
2281.94 |
-1213.89 |
-1096.26 |
11:16 |
2212.14 |
-1099.37 |
-1046.82 |
11:15 |
1973.06 |
-1186.09 |
-1072.74 |
11:14 |
1973.06 |
-1162.48 |
-1066.33 |
11:13 |
1927.64 |
-1154.69 |
-1055.45 |
11:12 |
1927.64 |
-1125.59 |
-1037.68 |
11:11 |
1927.64 |
-1102.32 |
-1024.15 |
11:10 |
1927.64 |
-1089.05 |
-1031.28 |
11:09 |
1927.64 |
-1047.21 |
-1028.31 |
11:08 |
2074.90 |
-973.19 |
-1070.25 |
11:07 |
2253.01 |
-871.10 |
-1002.70 |
11:06 |
2253.01 |
-867.24 |
-967.93 |
11:05 |
2157.86 |
-868.88 |
-954.02 |
11:04 |
2157.86 |
-864.52 |
-953.57 |
11:03 |
2157.86 |
-864.52 |
-930.91 |
11:02 |
2157.86 |
-841.01 |
-934.72 |
11:01 |
2157.86 |
-823.97 |
-925.51 |
11:00 |
2192.48 |
-798.37 |
-917.90 |
10:59 |
2192.48 |
-784.17 |
-907.16 |
10:58 |
2084.98 |
-797.01 |
-899.55 |
10:57 |
2132.79 |
-794.58 |
-877.66 |
10:56 |
2132.79 |
-762.86 |
-865.66 |
10:55 |
2132.79 |
-752.29 |
-875.47 |
10:54 |
2132.79 |
-748.84 |
-856.47 |
10:53 |
2132.79 |
-687.67 |
-835.97 |
10:52 |
2183.29 |
-698.66 |
-841.18 |
10:51 |
2183.29 |
-698.66 |
-828.95 |
10:50 |
2183.29 |
-678.21 |
-812.09 |
10:49 |
2183.29 |
-590.71 |
-785.28 |
10:48 |
2183.29 |
-579.93 |
-777.75 |
10:47 |
2183.29 |
-596.31 |
-790.19 |
10:46 |
2040.27 |
-762.81 |
-871.74 |
10:45 |
2092.65 |
-773.03 |
-887.76 |
10:44 |
2092.65 |
-813.75 |
-892.99 |
10:43 |
2059.27 |
-808.18 |
-915.14 |
10:42 |
2059.27 |
-884.99 |
-923.38 |
10:41 |
2059.27 |
-889.15 |
-945.15 |
10:40 |
2059.27 |
-952.22 |
-997.46 |
10:39 |
2059.27 |
-952.23 |
-995.86 |
10:38 |
2059.27 |
-958.00 |
-991.94 |
10:37 |
2059.27 |
-957.54 |
-997.83 |
10:36 |
2059.27 |
-941.18 |
-1002.13 |
10:35 |
2059.27 |
-941.18 |
-1000.41 |
10:34 |
2059.27 |
-946.04 |
-1016.59 |
10:33 |
2059.27 |
-924.44 |
-1008.76 |
10:32 |
2059.27 |
-918.67 |
-998.85 |
10:31 |
2093.55 |
-925.04 |
-1029.82 |
10:30 |
2093.55 |
-921.24 |
-1039.08 |
10:29 |
2093.55 |
-956.73 |
-1050.54 |
10:28 |
2093.55 |
-990.01 |
-1072.49 |
10:27 |
2093.55 |
-989.90 |
-1067.32 |
10:26 |
2093.55 |
-984.58 |
-1053.93 |
10:25 |
2093.55 |
-981.93 |
-1072.77 |
10:24 |
2093.55 |
-963.03 |
-1082.70 |
10:23 |
2049.95 |
-987.67 |
-1043.09 |
10:22 |
2049.95 |
-981.35 |
-1034.47 |
10:21 |
2049.95 |
-923.18 |
-1009.42 |
10:20 |
2200.97 |
-874.07 |
-998.28 |
10:19 |
2200.97 |
-839.97 |
-983.54 |
10:18 |
2200.97 |
-729.13 |
-937.67 |
10:17 |
2240.51 |
-720.61 |
-954.06 |
10:16 |
2240.51 |
-723.08 |
-950.73 |
10:15 |
2092.92 |
-694.41 |
-992.82 |
10:14 |
2092.92 |
-666.84 |
-985.80 |
10:13 |
2060.38 |
-666.06 |
-1016.28 |
10:12 |
2229.10 |
-630.20 |
-1013.66 |
10:11 |
2159.56 |
-632.28 |
-974.54 |
10:10 |
2013.23 |
-594.97 |
-929.84 |
10:09 |
1980.72 |
-655.29 |
-909.48 |
10:08 |
2018.38 |
-665.64 |
-861.67 |
10:07 |
1878.62 |
-657.36 |
-846.79 |
10:06 |
1870.77 |
-642.89 |
-803.24 |
10:05 |
1870.77 |
-553.31 |
-751.06 |
10:04 |
1914.08 |
-509.28 |
-749.60 |
10:03 |
1853.78 |
-390.38 |
-708.78 |
10:02 |
1898.84 |
-352.37 |
-625.02 |
10:01 |
1898.84 |
-276.19 |
-618.07 |
10:00 |
1898.84 |
-203.28 |
-596.24 |
09:59 |
1898.58 |
-221.83 |
-625.32 |
09:58 |
1853.06 |
-282.20 |
-603.18 |
09:57 |
1853.06 |
-283.19 |
-555.80 |
09:56 |
1647.13 |
-238.06 |
-528.59 |
09:55 |
1699.25 |
-169.08 |
-469.53 |
09:54 |
1661.42 |
-126.91 |
-518.88 |
09:53 |
1701.03 |
-111.69 |
-486.66 |
09:52 |
1763.71 |
-18.00 |
-414.21 |
09:51 |
1643.02 |
-27.10 |
-418.88 |
09:50 |
1408.20 |
-101.65 |
-357.05 |
09:49 |
1454.11 |
-68.98 |
-322.97 |
09:48 |
1309.99 |
-120.87 |
-357.13 |
09:47 |
1124.20 |
-115.71 |
-356.48 |
09:46 |
1054.29 |
56.63 |
-282.64 |
09:45 |
1054.29 |
123.45 |
-251.91 |
09:44 |
1001.12 |
95.47 |
-235.22 |
09:43 |
777.97 |
141.14 |
-191.75 |
09:42 |
600.12 |
147.12 |
-207.26 |
09:41 |
522.89 |
152.38 |
-89.02 |
09:40 |
555.40 |
138.10 |
-72.46 |
09:39 |
439.06 |
228.57 |
-86.42 |
09:38 |
355.23 |
237.37 |
-35.54 |
09:37 |
175.21 |
262.49 |
0.38 |
09:36 |
24.43 |
270.49 |
14.36 |
09:35 |
24.43 |
291.68 |
84.22 |
09:34 |
36.96 |
207.13 |
50.04 |
09:33 |
-24.63 |
146.94 |
53.71 |
09:32 |
-71.76 |
198.14 |
-1.22 |
09:31 |
-307.64 |
192.66 |
65.99 |
09:30 |
-36.45 |
66.41 |
21.87 |
|
大单资金:1315.75万元 |
成交额占比:3.04% |
中单资金:-1769.85万元 |
成交额占比:-4.08% |
小单资金:-1576.31万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.46 |
-0.87% |
-81.30 |
5880.04 |
2281.94 |
7.66% |
-1245.36 |
-4.18% |
-1117.88 |
-3.75% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
20240429 |
10.88 |
2.54% |
7127.98 |
-321.06 |
1374.49 |
4.19% |
687.44 |
2.10% |
5066.05 |
15.45% |
20240426 |
10.61 |
1.05% |
3002.36 |
-1838.66 |
-77.59 |
-0.45% |
-345.82 |
-2.00% |
3425.77 |
19.85% |
20240425 |
10.50 |
-0.66% |
-2712.74 |
-764.17 |
-1127.39 |
-8.10% |
307.71 |
2.21% |
-1893.06 |
-13.60% |
20240424 |
10.57 |
1.34% |
1263.57 |
2927.95 |
-218.49 |
-1.18% |
802.79 |
4.34% |
679.27 |
3.68% |
20240423 |
10.43 |
-2.25% |
-2885.64 |
4965.40 |
-272.08 |
-1.30% |
-1111.36 |
-5.30% |
-1502.20 |
-7.16% |
20240422 |
10.67 |
-0.28% |
-2362.27 |
6278.83 |
-143.11 |
-0.68% |
-1363.80 |
-6.53% |
-855.36 |
-4.09% |
20240419 |
10.70 |
0.09% |
826.96 |
8344.25 |
996.90 |
4.45% |
-421.05 |
-1.88% |
251.11 |
1.12% |
20240418 |
10.69 |
0.85% |
4809.43 |
7422.00 |
2564.73 |
9.65% |
848.96 |
3.20% |
1395.74 |
5.25% |
20240417 |
10.60 |
1.34% |
1705.56 |
6692.96 |
1818.96 |
7.61% |
-188.28 |
-0.79% |
74.88 |
0.31% |
20240416 |
10.46 |
0.00% |
473.01 |
6920.07 |
1041.35 |
3.77% |
-110.19 |
-0.40% |
-458.15 |
-1.66% |
20240415 |
10.46 |
2.65% |
2760.65 |
4639.56 |
1922.31 |
6.52% |
-666.16 |
-2.26% |
1504.50 |
5.10% |
20240412 |
10.19 |
-0.88% |
-1324.19 |
1312.94 |
74.65 |
0.42% |
-760.52 |
-4.32% |
-638.32 |
-3.62% |
20240411 |
10.28 |
1.88% |
4576.10 |
3208.14 |
1835.69 |
6.53% |
1119.90 |
3.98% |
1620.51 |
5.76% |
20240410 |
10.09 |
0.60% |
-1848.29 |
3020.23 |
2046.07 |
7.17% |
-758.58 |
-2.66% |
-3135.78 |
-10.99% |
20240409 |
10.03 |
-2.90% |
-2696.40 |
1822.59 |
-1239.16 |
-2.72% |
738.49 |
1.62% |
-2195.73 |
-4.82% |
20240408 |
10.33 |
-3.00% |
-8576.07 |
5381.36 |
-1404.31 |
-4.22% |
-1448.73 |
-4.35% |
-5723.03 |
-17.18% |
20240403 |
10.65 |
2.01% |
4340.57 |
7558.55 |
1969.85 |
6.80% |
-212.84 |
-0.74% |
2583.56 |
8.92% |
20240402 |
10.44 |
1.06% |
1133.20 |
4431.21 |
1647.78 |
6.73% |
-1854.16 |
-7.57% |
1339.58 |
5.47% |
20240401 |
10.33 |
0.29% |
-819.04 |
2848.12 |
848.43 |
3.32% |
-2258.12 |
-8.83% |
590.65 |
2.31% |
20240329 |
10.30 |
2.39% |
3255.91 |
3302.45 |
2319.61 |
8.69% |
-2633.98 |
-9.87% |
3570.28 |
13.38% |
20240328 |
10.06 |
-0.59% |
-429.41 |
522.07 |
772.88 |
3.44% |
-1845.77 |
-8.22% |
643.48 |
2.87% |
20240327 |
10.12 |
-0.98% |
-1048.32 |
-1061.99 |
-1157.49 |
-7.59% |
-1055.51 |
-6.92% |
1164.68 |
7.64% |
20240326 |
10.22 |
-0.49% |
-1004.97 |
-2941.20 |
64.69 |
0.38% |
-1315.48 |
-7.76% |
245.82 |
1.45% |
20240325 |
10.27 |
0.59% |
1113.82 |
310.52 |
1302.76 |
6.65% |
-165.45 |
-0.84% |
-23.49 |
-0.12% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|