002653海思科 今日实时资金流向 |
15:00 |
-178.88 |
-3.45 |
-113.77 |
14:59 |
-178.88 |
-28.56 |
-131.54 |
14:58 |
-178.88 |
-28.56 |
-131.54 |
14:57 |
-178.88 |
-28.56 |
-131.54 |
14:56 |
-178.88 |
-30.71 |
-138.58 |
14:55 |
-178.88 |
-45.10 |
-134.91 |
14:54 |
-178.88 |
-45.10 |
-137.97 |
14:53 |
-178.88 |
-45.10 |
-138.28 |
14:52 |
-178.88 |
-46.02 |
-134.00 |
14:51 |
-128.98 |
-52.75 |
-136.45 |
14:50 |
-128.98 |
-67.46 |
-141.35 |
14:49 |
-128.98 |
-58.27 |
-135.22 |
14:48 |
-128.98 |
-38.98 |
-137.37 |
14:47 |
-128.98 |
-47.26 |
-145.03 |
14:46 |
-128.98 |
-54.30 |
-146.26 |
14:45 |
-128.98 |
-69.31 |
-144.73 |
14:44 |
-61.86 |
-53.36 |
-154.24 |
14:43 |
-61.86 |
-53.36 |
-155.77 |
14:42 |
-61.86 |
-53.36 |
-162.21 |
14:41 |
-61.86 |
-58.57 |
-154.85 |
14:40 |
-61.86 |
-49.07 |
-160.06 |
14:39 |
-61.86 |
-41.40 |
-167.11 |
14:38 |
-61.86 |
-41.40 |
-169.56 |
14:37 |
-61.86 |
-48.46 |
-166.50 |
14:36 |
-61.86 |
-48.46 |
-169.87 |
14:35 |
-61.86 |
-43.25 |
-168.65 |
14:34 |
-61.86 |
-43.25 |
-172.95 |
14:33 |
-61.86 |
-43.25 |
-175.71 |
14:32 |
-61.86 |
-43.25 |
-179.39 |
14:31 |
-61.86 |
-43.25 |
-189.20 |
14:30 |
-61.86 |
-31.92 |
-194.10 |
14:29 |
-61.86 |
-31.92 |
-194.41 |
14:28 |
-61.86 |
-31.92 |
-191.96 |
14:27 |
-61.86 |
-31.92 |
-188.90 |
14:26 |
-61.86 |
-31.92 |
-195.03 |
14:25 |
-61.86 |
-31.92 |
-192.59 |
14:24 |
-61.86 |
-31.92 |
-184.31 |
14:23 |
-61.86 |
-31.92 |
-191.37 |
14:22 |
-61.86 |
-31.92 |
-187.99 |
14:21 |
-61.86 |
-31.92 |
-177.57 |
14:20 |
-61.86 |
-31.92 |
-170.51 |
14:19 |
-61.86 |
-31.92 |
-177.26 |
14:18 |
-61.86 |
-31.92 |
-181.86 |
14:17 |
-61.86 |
-31.92 |
-182.79 |
14:16 |
-61.86 |
-31.92 |
-181.56 |
14:15 |
-61.86 |
-26.71 |
-172.35 |
14:14 |
-61.86 |
-26.71 |
-172.05 |
14:13 |
-61.86 |
-26.71 |
-169.28 |
14:12 |
-61.86 |
-26.71 |
-170.20 |
14:11 |
-61.86 |
-26.71 |
-179.74 |
14:10 |
-61.86 |
-26.71 |
-176.97 |
14:09 |
-61.86 |
-7.95 |
-179.12 |
14:08 |
-61.86 |
-7.95 |
-189.89 |
14:07 |
-61.86 |
-7.95 |
-190.51 |
14:06 |
-61.86 |
-7.95 |
-197.58 |
14:05 |
-61.86 |
-7.95 |
-199.42 |
14:04 |
-61.86 |
-7.95 |
-186.50 |
14:03 |
-61.86 |
-7.95 |
-189.47 |
14:02 |
-61.86 |
-7.95 |
-193.16 |
14:01 |
-61.86 |
-7.95 |
-192.55 |
14:00 |
-61.86 |
-7.95 |
-192.55 |
13:59 |
-61.86 |
-7.95 |
-189.17 |
13:58 |
-61.86 |
-7.95 |
-194.09 |
13:57 |
-61.86 |
-7.95 |
-198.40 |
13:56 |
-61.86 |
-7.95 |
-207.33 |
13:55 |
-61.86 |
-7.95 |
-207.33 |
13:54 |
-61.86 |
-7.95 |
-213.79 |
13:53 |
-61.86 |
-7.95 |
-223.34 |
13:52 |
-61.86 |
-7.95 |
-224.87 |
13:51 |
-61.86 |
-7.95 |
-228.57 |
13:50 |
-61.86 |
-1.80 |
-236.26 |
13:49 |
-61.86 |
-1.80 |
-229.18 |
13:48 |
-61.86 |
-1.80 |
-224.57 |
13:47 |
-61.86 |
-1.80 |
-223.35 |
13:46 |
-61.86 |
-1.80 |
-231.35 |
13:45 |
-61.86 |
-1.80 |
-227.66 |
13:44 |
-61.86 |
-1.80 |
-222.12 |
13:43 |
-61.86 |
-7.96 |
-220.59 |
13:42 |
-61.86 |
-7.96 |
-217.82 |
13:41 |
-61.86 |
-7.96 |
-217.51 |
13:40 |
-61.86 |
-7.96 |
-212.90 |
13:39 |
-61.86 |
-7.96 |
-217.21 |
13:38 |
-61.86 |
-7.96 |
-212.91 |
13:37 |
-61.86 |
-7.96 |
-215.37 |
13:36 |
-61.86 |
-7.96 |
-210.14 |
13:35 |
-61.86 |
-7.96 |
-207.37 |
13:34 |
-61.86 |
-7.96 |
-205.22 |
13:33 |
-61.86 |
-7.96 |
-201.53 |
13:32 |
-61.86 |
-7.96 |
-203.07 |
13:31 |
-61.86 |
-7.96 |
-194.75 |
13:30 |
-61.86 |
-7.96 |
-195.68 |
13:29 |
-61.86 |
-7.96 |
-193.22 |
13:28 |
-61.86 |
-7.96 |
-191.37 |
13:27 |
-61.86 |
-7.96 |
-191.68 |
13:26 |
-61.86 |
21.34 |
-187.05 |
13:25 |
-31.00 |
26.89 |
-200.32 |
13:24 |
-31.00 |
26.89 |
-219.43 |
13:23 |
-31.00 |
26.89 |
-221.28 |
13:22 |
-31.00 |
26.89 |
-228.37 |
13:21 |
-31.00 |
26.89 |
-227.45 |
13:20 |
-31.00 |
26.89 |
-232.06 |
13:19 |
-31.00 |
26.89 |
-218.83 |
13:18 |
-31.00 |
26.89 |
-225.91 |
13:17 |
-31.00 |
26.89 |
-237.00 |
13:16 |
-31.00 |
26.89 |
-240.70 |
13:15 |
-31.00 |
26.89 |
-245.62 |
13:14 |
-31.00 |
26.89 |
-233.00 |
13:13 |
-31.00 |
26.89 |
-246.55 |
13:12 |
-31.00 |
26.89 |
-255.78 |
13:11 |
-31.00 |
26.89 |
-259.47 |
13:10 |
-31.00 |
26.89 |
-252.09 |
13:09 |
-31.00 |
26.89 |
-243.47 |
13:08 |
-31.00 |
26.89 |
-243.16 |
13:07 |
-31.00 |
26.89 |
-240.40 |
13:06 |
-31.00 |
26.89 |
-237.63 |
13:05 |
-31.00 |
16.73 |
-238.87 |
13:04 |
-31.00 |
16.73 |
-229.34 |
13:03 |
-31.00 |
16.73 |
-233.34 |
13:02 |
-31.00 |
16.73 |
-229.95 |
13:01 |
-31.00 |
1.70 |
-240.08 |
11:30 |
-31.00 |
1.70 |
-219.84 |
11:29 |
-31.00 |
1.70 |
-213.39 |
11:28 |
-31.00 |
1.70 |
-209.39 |
11:27 |
-31.00 |
1.70 |
-209.39 |
11:26 |
-31.00 |
1.70 |
-205.10 |
11:25 |
-31.00 |
1.70 |
-198.35 |
11:24 |
-31.00 |
1.70 |
-201.73 |
11:23 |
-31.00 |
1.70 |
-194.67 |
11:22 |
-31.00 |
1.70 |
-194.36 |
11:21 |
-31.00 |
1.70 |
-193.75 |
11:20 |
-31.00 |
1.70 |
-195.59 |
11:19 |
-31.00 |
1.70 |
-191.29 |
11:18 |
-31.00 |
1.70 |
-184.24 |
11:17 |
-31.00 |
1.70 |
-189.15 |
11:16 |
-31.00 |
1.70 |
-187.61 |
11:15 |
-31.00 |
1.70 |
-213.35 |
11:14 |
-31.00 |
1.70 |
-212.43 |
11:13 |
-31.00 |
10.57 |
-213.67 |
11:12 |
-31.00 |
22.82 |
-230.21 |
11:11 |
-31.00 |
22.82 |
-226.22 |
11:10 |
-31.00 |
22.82 |
-224.38 |
11:09 |
-31.00 |
22.82 |
-221.63 |
11:08 |
-31.00 |
22.82 |
-227.75 |
11:07 |
-31.00 |
39.05 |
-194.66 |
11:06 |
-31.00 |
39.05 |
-179.63 |
11:05 |
-31.00 |
39.05 |
-180.55 |
11:04 |
-31.00 |
44.89 |
-181.17 |
11:03 |
-31.00 |
44.89 |
-185.48 |
11:02 |
-31.00 |
44.89 |
-186.72 |
11:01 |
-31.00 |
44.89 |
-189.49 |
11:00 |
-31.00 |
60.59 |
-171.94 |
10:59 |
-31.00 |
60.59 |
-180.57 |
10:58 |
-31.00 |
60.59 |
-181.19 |
10:57 |
-31.00 |
69.21 |
-173.81 |
10:56 |
-31.00 |
69.21 |
-176.89 |
10:55 |
-31.00 |
69.21 |
-177.51 |
10:54 |
-31.00 |
69.21 |
-167.97 |
10:53 |
-31.00 |
74.44 |
-155.66 |
10:52 |
-31.00 |
74.44 |
-162.44 |
10:51 |
-31.00 |
74.44 |
-157.20 |
10:50 |
-31.00 |
74.44 |
-149.81 |
10:49 |
-31.00 |
74.44 |
-151.05 |
10:48 |
-31.00 |
74.44 |
-155.37 |
10:47 |
-31.00 |
74.44 |
-150.74 |
10:46 |
-31.00 |
74.44 |
-156.29 |
10:45 |
-31.00 |
74.44 |
-155.07 |
10:44 |
-31.00 |
74.44 |
-154.46 |
10:43 |
-31.00 |
62.10 |
-158.47 |
10:42 |
-31.00 |
62.10 |
-176.05 |
10:41 |
-31.00 |
56.24 |
-190.24 |
10:40 |
-31.00 |
56.24 |
-187.77 |
10:39 |
-31.00 |
56.24 |
-189.62 |
10:38 |
-31.00 |
63.34 |
-195.49 |
10:37 |
-31.00 |
51.93 |
-207.21 |
10:36 |
-31.00 |
42.07 |
-212.45 |
10:35 |
-31.00 |
42.07 |
-215.22 |
10:34 |
-31.00 |
42.07 |
-219.23 |
10:33 |
-31.00 |
42.07 |
-222.63 |
10:32 |
-31.00 |
42.07 |
-223.56 |
10:31 |
-31.00 |
42.07 |
-226.02 |
10:30 |
-31.00 |
42.07 |
-217.11 |
10:29 |
-31.00 |
35.91 |
-219.89 |
10:28 |
-31.00 |
35.91 |
-214.66 |
10:27 |
-31.00 |
35.91 |
-205.73 |
10:26 |
-31.00 |
37.14 |
-214.99 |
10:25 |
-31.00 |
37.14 |
-207.60 |
10:24 |
-31.00 |
37.14 |
-210.06 |
10:23 |
-31.00 |
37.14 |
-193.15 |
10:22 |
-31.00 |
63.03 |
-197.46 |
10:21 |
-31.00 |
63.03 |
-192.23 |
10:20 |
-31.00 |
63.03 |
-185.45 |
10:19 |
-31.00 |
63.03 |
-134.54 |
10:18 |
-31.00 |
68.91 |
-143.21 |
10:17 |
-31.00 |
74.45 |
-137.96 |
10:16 |
-31.00 |
65.20 |
-132.74 |
10:15 |
-31.00 |
65.20 |
-132.43 |
10:14 |
-31.00 |
65.20 |
-132.43 |
10:13 |
-31.00 |
65.20 |
-130.28 |
10:12 |
-31.00 |
65.20 |
-130.60 |
10:11 |
-31.00 |
65.20 |
-132.75 |
10:10 |
-31.00 |
65.20 |
-126.61 |
10:09 |
-31.00 |
65.20 |
-129.69 |
10:08 |
-31.00 |
65.20 |
-122.61 |
10:07 |
-31.00 |
65.20 |
-116.75 |
10:06 |
-31.00 |
76.59 |
-121.68 |
10:05 |
33.33 |
107.37 |
-95.19 |
10:04 |
33.33 |
92.91 |
-90.26 |
10:03 |
33.33 |
83.08 |
-87.49 |
10:02 |
33.33 |
82.78 |
-96.11 |
10:01 |
33.33 |
82.78 |
-83.82 |
10:00 |
33.33 |
100.28 |
-70.64 |
09:59 |
33.33 |
89.84 |
-61.44 |
09:58 |
33.33 |
92.91 |
-45.48 |
09:57 |
33.33 |
81.22 |
-30.71 |
09:56 |
33.33 |
81.22 |
-24.88 |
09:55 |
33.33 |
78.46 |
-1.21 |
09:54 |
33.33 |
105.00 |
-7.69 |
09:53 |
33.33 |
105.00 |
11.74 |
09:52 |
33.33 |
112.11 |
24.40 |
09:51 |
33.33 |
126.69 |
42.68 |
09:50 |
33.33 |
83.99 |
15.41 |
09:49 |
33.33 |
83.99 |
14.18 |
09:48 |
33.33 |
98.75 |
9.55 |
09:47 |
33.33 |
115.04 |
0.01 |
09:46 |
33.33 |
100.60 |
-16.01 |
09:45 |
33.33 |
100.60 |
-0.04 |
09:44 |
33.33 |
85.88 |
-8.95 |
09:43 |
33.33 |
69.95 |
-9.87 |
09:42 |
33.33 |
69.63 |
1.46 |
09:41 |
33.33 |
96.02 |
17.08 |
09:40 |
33.33 |
93.24 |
25.96 |
09:39 |
33.33 |
113.55 |
7.18 |
09:38 |
33.33 |
100.67 |
-3.86 |
09:37 |
33.33 |
107.73 |
17.94 |
09:36 |
0.00 |
6.81 |
-40.91 |
09:35 |
0.00 |
-3.07 |
-42.15 |
09:34 |
0.00 |
15.15 |
-21.77 |
09:33 |
0.00 |
0.63 |
-21.47 |
09:32 |
0.00 |
1.87 |
-44.93 |
09:31 |
0.00 |
1.87 |
-35.09 |
09:30 |
0.00 |
8.00 |
0.62 |
|
大单资金:-178.88万元 |
成交额占比:-2.97% |
中单资金:-3.45万元 |
成交额占比:-0.06% |
小单资金:-113.77万元 |
成交额占比:-1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
30.63 |
-0.58% |
-296.10 |
-254.11 |
-178.88 |
-2.97% |
-3.45 |
-0.06% |
-113.77 |
-1.89% |
20240509 |
30.81 |
2.29% |
300.35 |
307.00 |
-77.43 |
-0.90% |
199.24 |
2.31% |
178.54 |
2.07% |
20240508 |
30.12 |
-1.67% |
858.62 |
1282.68 |
57.27 |
0.55% |
-95.79 |
-0.92% |
897.14 |
8.60% |
20240507 |
30.63 |
-1.98% |
-1030.72 |
1004.48 |
-259.42 |
-2.86% |
-515.71 |
-5.69% |
-255.59 |
-2.82% |
20240506 |
31.25 |
2.93% |
802.26 |
1430.44 |
204.35 |
1.74% |
399.60 |
3.40% |
198.31 |
1.69% |
20240430 |
30.36 |
1.47% |
389.19 |
1678.88 |
382.23 |
3.26% |
312.43 |
2.67% |
-305.47 |
-2.61% |
20240429 |
29.92 |
5.02% |
1816.06 |
1448.31 |
898.25 |
5.73% |
183.84 |
1.17% |
733.97 |
4.68% |
20240426 |
28.49 |
1.03% |
832.40 |
871.91 |
-220.93 |
-1.55% |
63.36 |
0.45% |
989.97 |
6.96% |
20240425 |
28.20 |
3.37% |
1557.55 |
655.28 |
166.54 |
1.18% |
789.01 |
5.60% |
602.00 |
4.27% |
20240424 |
27.28 |
1.41% |
1332.30 |
782.04 |
452.79 |
5.06% |
273.20 |
3.05% |
606.31 |
6.77% |
20240423 |
26.90 |
1.89% |
-1387.71 |
312.29 |
151.66 |
1.22% |
-206.96 |
-1.67% |
-1332.41 |
-10.73% |
20240422 |
26.40 |
1.89% |
-676.44 |
242.58 |
321.85 |
2.37% |
-181.13 |
-1.33% |
-817.16 |
-6.01% |
20240419 |
25.91 |
2.01% |
-927.39 |
-16.54 |
-437.56 |
-3.01% |
-1115.41 |
-7.68% |
625.58 |
4.31% |
20240418 |
25.40 |
-6.58% |
1222.29 |
531.15 |
293.30 |
1.62% |
397.82 |
2.20% |
531.17 |
2.94% |
20240417 |
27.19 |
2.84% |
429.71 |
506.73 |
-16.96 |
-0.24% |
195.96 |
2.80% |
250.71 |
3.58% |
20240416 |
26.44 |
-2.51% |
-584.98 |
292.66 |
81.95 |
1.28% |
10.28 |
0.16% |
-677.21 |
-10.54% |
20240415 |
27.12 |
1.50% |
-43.19 |
201.44 |
62.73 |
1.02% |
-11.27 |
-0.18% |
-94.65 |
-1.54% |
20240412 |
26.72 |
-0.34% |
645.95 |
259.87 |
110.13 |
1.81% |
71.33 |
1.17% |
464.49 |
7.63% |
20240411 |
26.81 |
1.55% |
196.66 |
351.69 |
268.88 |
3.44% |
225.92 |
2.89% |
-298.14 |
-3.81% |
20240410 |
26.40 |
-1.57% |
-105.12 |
-301.57 |
-231.03 |
-5.56% |
-216.60 |
-5.21% |
342.51 |
8.25% |
20240409 |
26.82 |
0.86% |
510.62 |
-552.75 |
-9.27 |
-0.14% |
389.83 |
5.98% |
130.06 |
1.99% |
20240408 |
26.59 |
0.72% |
-365.47 |
-442.16 |
121.16 |
1.18% |
309.59 |
3.01% |
-796.22 |
-7.75% |
20240403 |
26.40 |
0.80% |
700.32 |
-705.73 |
201.95 |
2.86% |
162.27 |
2.30% |
336.10 |
4.77% |
20240402 |
26.19 |
-0.04% |
-263.72 |
-669.19 |
-384.38 |
-5.91% |
-319.79 |
-4.92% |
440.45 |
6.77% |
20240401 |
26.20 |
-3.43% |
-17.13 |
-317.74 |
-482.21 |
-3.68% |
-84.84 |
-0.65% |
549.92 |
4.20% |
20240329 |
27.13 |
0.33% |
-662.33 |
71.99 |
101.32 |
1.25% |
-72.83 |
-0.90% |
-690.82 |
-8.54% |
20240328 |
27.04 |
2.70% |
1386.08 |
-134.14 |
-142.41 |
-1.31% |
567.43 |
5.22% |
961.06 |
8.84% |
20240327 |
26.33 |
-0.34% |
-404.47 |
27.93 |
238.49 |
2.95% |
-65.10 |
-0.80% |
-577.86 |
-7.14% |
20240326 |
26.42 |
0.34% |
48.26 |
-354.27 |
-32.93 |
-0.59% |
215.83 |
3.88% |
-134.64 |
-2.42% |
20240325 |
26.33 |
0.00% |
-455.93 |
-163.16 |
-92.48 |
-1.30% |
-53.14 |
-0.74% |
-310.31 |
-4.35% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|