600749西藏旅游 今日实时资金流向 |
15:00 |
-143.05 |
-421.00 |
-248.21 |
14:59 |
-143.05 |
-376.54 |
-246.27 |
14:58 |
-143.05 |
-376.54 |
-246.27 |
14:57 |
-143.05 |
-376.54 |
-246.27 |
14:56 |
-143.05 |
-328.69 |
-263.55 |
14:55 |
-143.05 |
-346.61 |
-239.84 |
14:54 |
-143.05 |
-372.07 |
-258.82 |
14:53 |
-143.05 |
-403.54 |
-271.87 |
14:52 |
-112.87 |
-382.74 |
-280.18 |
14:51 |
-177.18 |
-390.41 |
-273.29 |
14:50 |
-177.18 |
-377.58 |
-261.43 |
14:49 |
-147.02 |
-364.44 |
-261.43 |
14:48 |
-147.02 |
-350.33 |
-257.35 |
14:47 |
-116.95 |
-323.71 |
-253.80 |
14:46 |
-116.95 |
-300.08 |
-257.79 |
14:45 |
-116.95 |
-309.90 |
-249.48 |
14:44 |
-116.95 |
-299.97 |
-239.67 |
14:43 |
-73.79 |
-279.80 |
-240.65 |
14:42 |
-73.79 |
-285.31 |
-246.70 |
14:41 |
-73.79 |
-318.37 |
-253.61 |
14:40 |
-73.79 |
-325.28 |
-263.55 |
14:39 |
-73.79 |
-337.05 |
-267.01 |
14:38 |
-73.79 |
-337.05 |
-262.59 |
14:37 |
-73.79 |
-348.07 |
-282.68 |
14:36 |
-73.79 |
-347.96 |
-288.94 |
14:35 |
-73.79 |
-347.96 |
-292.51 |
14:34 |
-73.79 |
-369.23 |
-290.68 |
14:33 |
-19.62 |
-352.29 |
-292.08 |
14:32 |
-19.62 |
-346.90 |
-291.76 |
14:31 |
-19.62 |
-345.39 |
-295.43 |
14:30 |
-19.62 |
-359.97 |
-295.87 |
14:29 |
-19.62 |
-359.97 |
-301.06 |
14:28 |
-64.40 |
-375.20 |
-296.21 |
14:27 |
-96.74 |
-389.77 |
-296.75 |
14:26 |
-130.91 |
-389.77 |
-295.46 |
14:25 |
-130.91 |
-383.52 |
-291.59 |
14:24 |
-130.91 |
-355.52 |
-291.49 |
14:23 |
-130.91 |
-355.52 |
-295.05 |
14:22 |
-130.91 |
-387.86 |
-304.75 |
14:21 |
-130.91 |
-379.25 |
-302.49 |
14:20 |
-130.91 |
-379.25 |
-304.54 |
14:19 |
-130.91 |
-379.25 |
-303.68 |
14:18 |
-130.91 |
-366.43 |
-302.38 |
14:17 |
-130.91 |
-366.43 |
-302.82 |
14:16 |
-130.91 |
-371.61 |
-302.49 |
14:15 |
-130.91 |
-373.99 |
-297.11 |
14:14 |
-130.91 |
-364.73 |
-284.08 |
14:13 |
-130.91 |
-363.88 |
-282.25 |
14:12 |
-130.91 |
-363.88 |
-274.39 |
14:11 |
-130.91 |
-370.56 |
-275.90 |
14:10 |
-130.91 |
-388.99 |
-273.64 |
14:09 |
-130.91 |
-388.99 |
-280.87 |
14:08 |
-130.91 |
-405.69 |
-306.29 |
14:07 |
-130.91 |
-397.62 |
-312.54 |
14:06 |
-130.91 |
-392.24 |
-304.26 |
14:05 |
-130.91 |
-392.24 |
-302.65 |
14:04 |
-130.91 |
-397.73 |
-293.83 |
14:03 |
-130.91 |
-354.71 |
-293.19 |
14:02 |
-130.91 |
-303.93 |
-292.11 |
14:01 |
-99.68 |
-254.39 |
-291.15 |
14:00 |
-99.68 |
-260.86 |
-293.31 |
13:59 |
-99.68 |
-247.82 |
-289.75 |
13:58 |
-99.68 |
-238.98 |
-288.24 |
13:57 |
-99.68 |
-224.64 |
-283.50 |
13:56 |
-99.68 |
-224.64 |
-285.87 |
13:55 |
-99.68 |
-224.64 |
-281.78 |
13:54 |
-99.68 |
-214.18 |
-269.17 |
13:53 |
-99.68 |
-214.18 |
-257.09 |
13:52 |
-99.68 |
-214.18 |
-249.66 |
13:51 |
-99.68 |
-219.58 |
-242.00 |
13:50 |
-99.68 |
-214.40 |
-240.28 |
13:49 |
-99.68 |
-206.53 |
-239.64 |
13:48 |
-99.68 |
-206.53 |
-235.22 |
13:47 |
-99.68 |
-178.07 |
-239.86 |
13:46 |
-99.68 |
-178.07 |
-241.37 |
13:45 |
-99.68 |
-178.07 |
-240.83 |
13:44 |
-99.68 |
-178.07 |
-233.50 |
13:43 |
-99.68 |
-178.07 |
-229.84 |
13:42 |
-99.68 |
-186.92 |
-233.51 |
13:41 |
-99.68 |
-181.12 |
-225.21 |
13:40 |
-99.68 |
-189.21 |
-215.40 |
13:39 |
-99.68 |
-171.21 |
-205.82 |
13:38 |
-99.68 |
-112.65 |
-186.73 |
13:37 |
-99.68 |
-112.65 |
-183.49 |
13:36 |
-99.68 |
-89.45 |
-180.04 |
13:35 |
-99.68 |
-89.45 |
-175.62 |
13:34 |
-99.68 |
-89.45 |
-170.65 |
13:33 |
-99.68 |
-105.33 |
-172.49 |
13:32 |
-99.68 |
-94.43 |
-169.36 |
13:31 |
-99.68 |
-81.81 |
-148.65 |
13:30 |
-99.68 |
-49.98 |
-137.21 |
13:29 |
-99.68 |
-49.98 |
-126.63 |
13:28 |
17.82 |
2.40 |
-109.14 |
13:27 |
152.84 |
12.13 |
-112.17 |
13:26 |
152.84 |
12.13 |
-113.90 |
13:25 |
152.84 |
6.72 |
-114.66 |
13:24 |
152.84 |
6.71 |
-114.45 |
13:23 |
152.84 |
22.28 |
-115.10 |
13:22 |
152.84 |
22.28 |
-109.15 |
13:21 |
152.84 |
36.01 |
-106.56 |
13:20 |
152.84 |
30.82 |
-102.89 |
13:19 |
152.84 |
30.82 |
-97.81 |
13:18 |
152.84 |
3.87 |
-94.57 |
13:17 |
152.84 |
21.29 |
-89.05 |
13:16 |
152.84 |
21.29 |
-83.32 |
13:15 |
152.84 |
21.29 |
-79.42 |
13:14 |
152.84 |
21.29 |
-78.13 |
13:13 |
152.84 |
21.29 |
-76.40 |
13:12 |
152.84 |
21.29 |
-71.75 |
13:11 |
152.84 |
26.70 |
-80.41 |
13:10 |
152.84 |
16.96 |
-83.88 |
13:09 |
152.84 |
27.66 |
-87.23 |
13:08 |
152.84 |
27.66 |
-82.15 |
13:07 |
152.84 |
27.66 |
-80.43 |
13:06 |
152.84 |
27.66 |
-78.27 |
13:05 |
99.06 |
27.66 |
-71.46 |
13:04 |
99.06 |
36.74 |
-71.36 |
13:03 |
99.06 |
60.31 |
-62.92 |
13:02 |
99.06 |
54.25 |
-66.28 |
13:01 |
99.06 |
38.02 |
-74.72 |
11:30 |
99.06 |
46.45 |
-67.60 |
11:29 |
99.06 |
46.45 |
-73.55 |
11:28 |
99.06 |
46.45 |
-66.63 |
11:27 |
99.06 |
6.24 |
-71.07 |
11:26 |
99.06 |
6.24 |
-67.18 |
11:25 |
99.06 |
6.24 |
-65.67 |
11:24 |
99.06 |
-0.57 |
-64.92 |
11:23 |
99.06 |
-0.57 |
-59.52 |
11:22 |
99.06 |
-0.57 |
-54.99 |
11:21 |
99.06 |
-5.98 |
-47.53 |
11:20 |
99.06 |
-5.98 |
-39.10 |
11:19 |
99.06 |
-5.98 |
-38.03 |
11:18 |
99.06 |
-5.98 |
-36.62 |
11:17 |
99.06 |
-16.80 |
-39.33 |
11:16 |
99.06 |
-27.61 |
-37.16 |
11:15 |
99.06 |
-15.61 |
-37.16 |
11:14 |
99.06 |
-56.71 |
-42.25 |
11:13 |
99.06 |
-47.10 |
-42.14 |
11:12 |
99.06 |
-54.45 |
-38.47 |
11:11 |
99.06 |
-54.45 |
-44.31 |
11:10 |
99.06 |
-54.45 |
-46.69 |
11:09 |
99.06 |
-46.24 |
-45.83 |
11:08 |
99.06 |
-35.01 |
-46.15 |
11:07 |
99.06 |
-35.01 |
-42.48 |
11:06 |
99.06 |
-42.36 |
-35.35 |
11:05 |
99.06 |
-30.70 |
-29.95 |
11:04 |
99.06 |
-6.83 |
-28.12 |
11:03 |
99.06 |
-6.83 |
-32.01 |
11:02 |
99.06 |
-6.83 |
-34.61 |
11:01 |
141.62 |
-2.94 |
-35.37 |
11:00 |
141.62 |
4.63 |
-33.53 |
10:59 |
141.62 |
4.63 |
-32.99 |
10:58 |
141.62 |
4.63 |
-18.94 |
10:57 |
141.62 |
-13.97 |
-21.54 |
10:56 |
141.62 |
-5.22 |
-20.35 |
10:55 |
141.62 |
0.51 |
-11.59 |
10:54 |
141.62 |
0.51 |
-6.08 |
10:53 |
141.62 |
7.86 |
-5.65 |
10:52 |
141.62 |
7.86 |
-22.94 |
10:51 |
141.62 |
-2.41 |
-25.65 |
10:50 |
141.62 |
4.83 |
-28.79 |
10:49 |
141.62 |
-15.08 |
-17.11 |
10:48 |
141.62 |
-1.46 |
-1.87 |
10:47 |
141.62 |
-11.20 |
2.02 |
10:46 |
141.62 |
3.84 |
8.94 |
10:45 |
141.62 |
10.87 |
-0.26 |
10:44 |
141.62 |
8.28 |
-0.69 |
10:43 |
141.62 |
-16.74 |
-2.43 |
10:42 |
141.62 |
-13.85 |
-1.46 |
10:41 |
141.62 |
-13.85 |
-9.35 |
10:40 |
141.62 |
-13.85 |
-9.78 |
10:39 |
141.62 |
-5.63 |
-11.30 |
10:38 |
141.62 |
-5.63 |
-24.59 |
10:37 |
141.62 |
-5.63 |
-21.68 |
10:36 |
141.62 |
-5.63 |
-19.95 |
10:35 |
141.62 |
1.28 |
-19.09 |
10:34 |
141.62 |
1.28 |
-15.85 |
10:33 |
141.62 |
22.88 |
-8.94 |
10:32 |
141.62 |
32.07 |
-5.05 |
10:31 |
141.62 |
32.07 |
0.14 |
10:30 |
141.62 |
32.07 |
6.74 |
10:29 |
141.62 |
32.07 |
6.52 |
10:28 |
141.62 |
40.71 |
7.05 |
10:27 |
141.62 |
40.71 |
4.12 |
10:26 |
141.62 |
46.44 |
8.99 |
10:25 |
141.62 |
46.44 |
4.01 |
10:24 |
141.62 |
41.03 |
3.14 |
10:23 |
141.62 |
70.46 |
4.65 |
10:22 |
141.62 |
65.05 |
1.29 |
10:21 |
141.62 |
65.05 |
-1.10 |
10:20 |
141.62 |
65.05 |
6.37 |
10:19 |
141.62 |
59.42 |
3.23 |
10:18 |
141.62 |
45.24 |
5.49 |
10:17 |
141.62 |
69.48 |
1.70 |
10:16 |
141.62 |
57.47 |
-4.03 |
10:15 |
141.62 |
57.47 |
-7.71 |
10:14 |
141.62 |
71.05 |
-2.95 |
10:13 |
141.62 |
78.84 |
1.16 |
10:12 |
141.62 |
95.92 |
-6.52 |
10:11 |
141.62 |
102.73 |
15.25 |
10:10 |
141.62 |
102.73 |
26.85 |
10:09 |
141.62 |
86.24 |
23.81 |
10:08 |
141.62 |
59.20 |
20.64 |
10:07 |
172.55 |
77.78 |
11.98 |
10:06 |
209.65 |
95.59 |
6.20 |
10:05 |
209.65 |
95.59 |
-0.53 |
10:04 |
209.65 |
89.61 |
-11.06 |
10:03 |
209.65 |
89.61 |
-4.41 |
10:02 |
177.30 |
12.77 |
2.47 |
10:01 |
177.30 |
-8.30 |
-17.75 |
10:00 |
177.30 |
-8.30 |
-30.71 |
09:59 |
177.30 |
-7.34 |
-25.21 |
09:58 |
177.30 |
-7.34 |
-33.52 |
09:57 |
177.30 |
-13.81 |
-39.35 |
09:56 |
177.30 |
37.91 |
-30.50 |
09:55 |
177.30 |
30.02 |
-26.07 |
09:54 |
177.30 |
14.35 |
-28.56 |
09:53 |
177.30 |
5.70 |
-31.48 |
09:52 |
177.30 |
1.58 |
-21.23 |
09:51 |
177.30 |
-22.22 |
-6.42 |
09:50 |
177.30 |
-38.67 |
-17.46 |
09:49 |
177.30 |
-43.76 |
-27.43 |
09:48 |
93.93 |
-41.92 |
-20.31 |
09:47 |
-0.39 |
-28.64 |
-34.91 |
09:46 |
-32.31 |
-14.43 |
-37.50 |
09:45 |
-32.31 |
-29.31 |
-35.56 |
09:44 |
-32.31 |
-29.97 |
-24.69 |
09:43 |
-32.31 |
-29.97 |
-34.39 |
09:42 |
-32.31 |
-61.54 |
-30.41 |
09:41 |
-32.31 |
-75.66 |
-41.62 |
09:40 |
-32.31 |
-85.57 |
-33.98 |
09:39 |
-32.31 |
-57.81 |
-37.87 |
09:38 |
-32.31 |
-52.64 |
-30.88 |
09:37 |
-32.31 |
-52.64 |
-47.13 |
09:36 |
0.00 |
-16.59 |
-59.99 |
09:35 |
0.00 |
-18.96 |
-60.22 |
09:34 |
0.00 |
57.10 |
-2.78 |
09:33 |
0.00 |
28.85 |
-12.41 |
09:32 |
0.00 |
28.29 |
-1.62 |
09:31 |
0.00 |
27.28 |
-3.91 |
09:30 |
0.00 |
-23.33 |
3.53 |
|
大单资金:-143.05万元 |
成交额占比:-1.67% |
中单资金:-421.00万元 |
成交额占比:-4.91% |
小单资金:-248.21万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.79 |
0.37% |
-812.26 |
1320.78 |
-143.05 |
-1.67% |
-421.00 |
-4.91% |
-248.21 |
-2.89% |
20240508 |
10.75 |
-2.09% |
-3279.77 |
-11777.93 |
-874.34 |
-8.44% |
-1493.77 |
-14.41% |
-911.66 |
-8.79% |
20240507 |
10.98 |
0.18% |
-1129.11 |
-12446.23 |
717.18 |
3.83% |
-1032.89 |
-5.52% |
-813.40 |
-4.34% |
20240506 |
10.96 |
-7.43% |
5181.40 |
-13322.27 |
997.26 |
2.79% |
2324.09 |
6.50% |
1860.05 |
5.20% |
20240430 |
11.84 |
-9.96% |
5258.03 |
-14889.67 |
623.73 |
11.86% |
1753.98 |
33.36% |
2880.32 |
54.78% |
20240429 |
13.15 |
-3.52% |
-5465.62 |
-15547.43 |
-13241.76 |
-20.76% |
702.73 |
1.10% |
7073.41 |
11.09% |
20240426 |
13.63 |
10.01% |
-5939.08 |
-2536.46 |
-1542.64 |
-25.97% |
-2433.58 |
-40.98% |
-1962.86 |
-33.05% |
20240425 |
12.39 |
10.04% |
-2743.58 |
-1258.01 |
-158.86 |
-1.23% |
-1535.45 |
-11.87% |
-1049.27 |
-8.11% |
20240424 |
11.26 |
9.96% |
-6970.39 |
-849.25 |
-570.14 |
-3.35% |
-3717.46 |
-21.86% |
-2682.79 |
-15.77% |
20240423 |
10.24 |
-1.92% |
-668.44 |
-588.01 |
-34.03 |
-0.94% |
-398.92 |
-11.04% |
-235.49 |
-6.52% |
20240422 |
10.44 |
2.96% |
356.73 |
-1190.45 |
-230.79 |
-3.18% |
266.68 |
3.68% |
320.84 |
4.42% |
20240419 |
10.14 |
-2.31% |
-1176.76 |
-1216.23 |
-264.19 |
-5.80% |
-720.53 |
-15.81% |
-192.04 |
-4.21% |
20240418 |
10.38 |
1.17% |
-47.42 |
-568.49 |
249.90 |
3.96% |
-117.18 |
-1.86% |
-180.14 |
-2.86% |
20240417 |
10.26 |
2.29% |
-844.78 |
-994.08 |
-308.90 |
-4.21% |
-626.72 |
-8.54% |
90.84 |
1.24% |
20240416 |
10.03 |
-9.96% |
-1180.01 |
-649.22 |
-636.47 |
-7.16% |
-888.57 |
-10.00% |
345.03 |
3.88% |
20240415 |
11.14 |
-6.39% |
-1902.91 |
586.48 |
-256.57 |
-1.94% |
-1465.64 |
-11.06% |
-180.70 |
-1.36% |
20240412 |
11.90 |
1.71% |
910.30 |
715.91 |
383.55 |
2.40% |
528.50 |
3.31% |
-1.75 |
-0.01% |
20240411 |
11.70 |
2.09% |
513.17 |
255.24 |
-175.69 |
-1.85% |
653.33 |
6.88% |
35.53 |
0.37% |
20240410 |
11.46 |
0.09% |
-828.65 |
270.14 |
35.96 |
0.41% |
-349.33 |
-4.00% |
-515.28 |
-5.90% |
20240409 |
11.45 |
2.42% |
1685.61 |
317.05 |
599.23 |
6.14% |
491.98 |
5.04% |
594.40 |
6.09% |
20240408 |
11.18 |
-1.41% |
-1092.34 |
30.79 |
-127.14 |
-1.97% |
-492.05 |
-7.63% |
-473.15 |
-7.34% |
20240403 |
11.34 |
0.09% |
-459.04 |
125.92 |
-77.12 |
-2.02% |
-229.06 |
-6.00% |
-152.86 |
-4.00% |
20240402 |
11.33 |
1.16% |
343.38 |
164.19 |
-160.79 |
-2.89% |
-20.27 |
-0.36% |
524.44 |
9.43% |
20240401 |
11.20 |
0.90% |
184.95 |
362.15 |
82.87 |
2.26% |
14.31 |
0.39% |
87.77 |
2.40% |
20240329 |
11.10 |
1.93% |
540.83 |
274.53 |
312.97 |
7.77% |
263.42 |
6.54% |
-35.56 |
-0.88% |
20240328 |
10.89 |
0.83% |
-106.66 |
-372.36 |
-32.01 |
-0.89% |
52.22 |
1.44% |
-126.87 |
-3.51% |
20240327 |
10.80 |
-1.55% |
-911.14 |
-571.56 |
-38.85 |
-0.95% |
-337.74 |
-8.25% |
-534.55 |
-13.05% |
20240326 |
10.97 |
1.39% |
-517.47 |
-517.86 |
37.17 |
0.97% |
-375.32 |
-9.76% |
-179.32 |
-4.66% |
20240325 |
10.82 |
-2.43% |
-538.96 |
-329.69 |
-4.75 |
-0.10% |
-219.51 |
-4.81% |
-314.70 |
-6.89% |
20240322 |
11.09 |
-1.42% |
-1505.99 |
-256.31 |
-333.92 |
-7.14% |
-845.04 |
-18.06% |
-327.03 |
-6.99% |
600749西藏旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600749西藏旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600749西藏旅游 小单资金流向:成交单小于1万股或5万元。
如何看西藏旅游[600749]资金流向的流入和流出呢?什么是西藏旅游[600749]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏旅游[600749]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏旅游[600749]资金流向的计算方法不同,所以数据会有不一致的情况。
|