600138中青旅 今日实时资金流向 |
15:00 |
-2125.31 |
-1503.92 |
-900.34 |
14:59 |
-2199.85 |
-1441.11 |
-892.55 |
14:58 |
-2199.85 |
-1441.11 |
-892.55 |
14:57 |
-2199.85 |
-1441.11 |
-892.55 |
14:56 |
-2199.85 |
-1412.16 |
-900.48 |
14:55 |
-2199.85 |
-1414.06 |
-904.05 |
14:54 |
-2199.85 |
-1448.81 |
-913.58 |
14:53 |
-2199.85 |
-1443.66 |
-903.29 |
14:52 |
-2199.85 |
-1420.34 |
-913.20 |
14:51 |
-2199.85 |
-1430.24 |
-914.69 |
14:50 |
-2199.85 |
-1459.30 |
-920.83 |
14:49 |
-2199.85 |
-1472.93 |
-943.53 |
14:48 |
-2199.85 |
-1456.17 |
-948.07 |
14:47 |
-2152.81 |
-1444.04 |
-979.64 |
14:46 |
-2152.81 |
-1409.53 |
-969.78 |
14:45 |
-2096.75 |
-1423.96 |
-976.99 |
14:44 |
-2096.75 |
-1433.84 |
-974.93 |
14:43 |
-2156.03 |
-1417.06 |
-973.56 |
14:42 |
-2156.03 |
-1457.33 |
-1000.20 |
14:41 |
-2070.36 |
-1439.01 |
-1059.77 |
14:40 |
-1924.73 |
-1439.01 |
-1054.14 |
14:39 |
-1924.73 |
-1439.02 |
-1034.26 |
14:38 |
-1958.98 |
-1430.13 |
-1021.70 |
14:37 |
-1958.98 |
-1441.33 |
-1036.72 |
14:36 |
-1958.98 |
-1432.94 |
-1042.26 |
14:35 |
-1905.04 |
-1440.02 |
-1123.27 |
14:34 |
-1855.69 |
-1442.22 |
-1129.02 |
14:33 |
-1657.40 |
-1442.22 |
-1123.90 |
14:32 |
-1657.40 |
-1446.49 |
-1114.12 |
14:31 |
-1535.26 |
-1453.02 |
-1073.83 |
14:30 |
-1535.26 |
-1435.31 |
-1058.20 |
14:29 |
-1535.26 |
-1417.51 |
-1052.42 |
14:28 |
-1535.26 |
-1404.16 |
-1055.10 |
14:27 |
-1535.26 |
-1412.18 |
-1053.71 |
14:26 |
-1535.26 |
-1397.33 |
-1047.88 |
14:25 |
-1535.26 |
-1380.60 |
-1038.58 |
14:24 |
-1535.26 |
-1319.22 |
-1019.67 |
14:23 |
-1535.26 |
-1251.11 |
-941.76 |
14:22 |
-1535.26 |
-1200.32 |
-936.71 |
14:21 |
-1441.01 |
-1180.52 |
-924.63 |
14:20 |
-1441.01 |
-1196.87 |
-937.03 |
14:19 |
-1441.01 |
-1187.07 |
-941.59 |
14:18 |
-1441.01 |
-1181.03 |
-945.75 |
14:17 |
-1441.01 |
-1181.03 |
-897.29 |
14:16 |
-1441.01 |
-1181.03 |
-908.00 |
14:15 |
-1441.01 |
-1165.57 |
-871.83 |
14:14 |
-1341.91 |
-1153.68 |
-806.54 |
14:13 |
-1341.91 |
-1134.56 |
-824.99 |
14:12 |
-1341.91 |
-1148.55 |
-826.68 |
14:11 |
-1341.91 |
-1141.21 |
-817.86 |
14:10 |
-1341.91 |
-1111.48 |
-804.38 |
14:09 |
-1341.91 |
-1111.48 |
-785.54 |
14:08 |
-1341.91 |
-1038.67 |
-714.91 |
14:07 |
-1341.91 |
-1014.00 |
-710.05 |
14:06 |
-1341.91 |
-1014.00 |
-700.63 |
14:05 |
-1341.91 |
-1014.00 |
-706.39 |
14:04 |
-1341.91 |
-996.44 |
-707.19 |
14:03 |
-1341.91 |
-966.68 |
-707.00 |
14:02 |
-1341.91 |
-977.71 |
-719.12 |
14:01 |
-1281.53 |
-977.71 |
-687.04 |
14:00 |
-1281.53 |
-973.34 |
-661.70 |
13:59 |
-1281.53 |
-973.34 |
-647.28 |
13:58 |
-1281.53 |
-973.34 |
-655.64 |
13:57 |
-1281.53 |
-973.34 |
-663.49 |
13:56 |
-1281.53 |
-973.34 |
-666.28 |
13:55 |
-1241.81 |
-982.29 |
-678.41 |
13:54 |
-1241.81 |
-992.23 |
-679.30 |
13:53 |
-1241.81 |
-992.23 |
-675.13 |
13:52 |
-1241.81 |
-992.23 |
-680.90 |
13:51 |
-1241.81 |
-992.23 |
-682.39 |
13:50 |
-1241.81 |
-992.23 |
-682.50 |
13:49 |
-1241.81 |
-1012.71 |
-708.54 |
13:48 |
-1241.81 |
-1001.79 |
-707.35 |
13:47 |
-1241.81 |
-1001.79 |
-698.42 |
13:46 |
-1241.81 |
-1007.05 |
-701.80 |
13:45 |
-1241.81 |
-1007.05 |
-701.70 |
13:44 |
-1241.81 |
-986.40 |
-700.71 |
13:43 |
-1241.81 |
-978.26 |
-694.75 |
13:42 |
-1241.81 |
-978.26 |
-693.86 |
13:41 |
-1241.81 |
-978.26 |
-688.49 |
13:40 |
-1241.81 |
-1002.89 |
-700.11 |
13:39 |
-1241.81 |
-983.05 |
-688.31 |
13:38 |
-1241.81 |
-968.26 |
-670.45 |
13:37 |
-1144.20 |
-962.31 |
-631.83 |
13:36 |
-1144.20 |
-962.31 |
-627.77 |
13:35 |
-1144.20 |
-941.25 |
-607.41 |
13:34 |
-1144.20 |
-941.25 |
-606.91 |
13:33 |
-1144.20 |
-941.25 |
-605.82 |
13:32 |
-1144.20 |
-903.42 |
-593.51 |
13:31 |
-1144.20 |
-915.65 |
-592.52 |
13:30 |
-1144.20 |
-900.45 |
-588.45 |
13:29 |
-1144.20 |
-845.04 |
-556.38 |
13:28 |
-1144.20 |
-845.04 |
-557.67 |
13:27 |
-1144.20 |
-845.04 |
-563.84 |
13:26 |
-1144.20 |
-845.04 |
-561.65 |
13:25 |
-1144.20 |
-831.94 |
-561.26 |
13:24 |
-1144.20 |
-826.77 |
-554.71 |
13:23 |
-1144.20 |
-826.77 |
-547.76 |
13:22 |
-1144.20 |
-844.67 |
-545.28 |
13:21 |
-1144.20 |
-824.81 |
-533.26 |
13:20 |
-1144.20 |
-824.81 |
-539.73 |
13:19 |
-1144.20 |
-824.81 |
-528.61 |
13:18 |
-1144.20 |
-824.81 |
-539.33 |
13:17 |
-1144.20 |
-799.78 |
-542.31 |
13:16 |
-1144.20 |
-799.78 |
-541.02 |
13:15 |
-1144.20 |
-793.13 |
-534.96 |
13:14 |
-1144.20 |
-763.44 |
-548.37 |
13:13 |
-1144.20 |
-750.63 |
-534.37 |
13:12 |
-1144.20 |
-750.63 |
-521.66 |
13:11 |
-1144.20 |
-771.90 |
-535.56 |
13:10 |
-994.56 |
-790.37 |
-524.05 |
13:09 |
-994.56 |
-790.37 |
-520.77 |
13:08 |
-994.56 |
-790.37 |
-529.32 |
13:07 |
-994.56 |
-803.59 |
-523.96 |
13:06 |
-961.39 |
-803.59 |
-519.50 |
13:05 |
-961.39 |
-796.93 |
-513.64 |
13:04 |
-961.39 |
-774.27 |
-507.18 |
13:03 |
-961.39 |
-749.44 |
-510.57 |
13:02 |
-961.39 |
-749.44 |
-510.77 |
13:01 |
-961.39 |
-748.75 |
-498.84 |
11:30 |
-961.39 |
-685.44 |
-491.20 |
11:29 |
-961.39 |
-702.15 |
-494.59 |
11:28 |
-961.39 |
-702.15 |
-504.14 |
11:27 |
-961.39 |
-752.45 |
-513.38 |
11:26 |
-995.78 |
-742.81 |
-514.68 |
11:25 |
-995.78 |
-742.81 |
-514.98 |
11:24 |
-995.78 |
-732.77 |
-515.67 |
11:23 |
-995.78 |
-704.54 |
-512.00 |
11:22 |
-995.78 |
-704.54 |
-520.45 |
11:21 |
-995.78 |
-704.54 |
-520.84 |
11:20 |
-830.71 |
-682.37 |
-513.79 |
11:19 |
-830.71 |
-682.37 |
-501.56 |
11:18 |
-830.71 |
-675.41 |
-501.96 |
11:17 |
-830.71 |
-648.97 |
-500.97 |
11:16 |
-830.71 |
-654.05 |
-501.37 |
11:15 |
-830.71 |
-654.05 |
-498.89 |
11:14 |
-912.59 |
-654.05 |
-498.29 |
11:13 |
-912.59 |
-654.05 |
-500.19 |
11:12 |
-912.59 |
-654.05 |
-498.10 |
11:11 |
-912.59 |
-688.14 |
-503.86 |
11:10 |
-912.59 |
-662.00 |
-483.29 |
11:09 |
-912.59 |
-642.12 |
-477.92 |
11:08 |
-912.59 |
-622.24 |
-477.82 |
11:07 |
-912.59 |
-615.48 |
-478.22 |
11:06 |
-912.59 |
-615.48 |
-479.72 |
11:05 |
-912.59 |
-615.48 |
-478.82 |
11:04 |
-912.59 |
-621.25 |
-475.64 |
11:03 |
-912.59 |
-621.25 |
-476.14 |
11:02 |
-912.59 |
-621.25 |
-474.75 |
11:01 |
-1072.13 |
-682.88 |
-481.51 |
11:00 |
-1072.13 |
-701.09 |
-447.38 |
10:59 |
-1072.13 |
-701.09 |
-444.50 |
10:58 |
-1072.13 |
-707.06 |
-449.87 |
10:57 |
-1072.13 |
-697.12 |
-458.53 |
10:56 |
-1072.13 |
-697.12 |
-456.84 |
10:55 |
-1072.13 |
-665.99 |
-459.04 |
10:54 |
-1072.13 |
-665.99 |
-451.08 |
10:53 |
-1072.13 |
-652.46 |
-439.54 |
10:52 |
-1072.13 |
-652.46 |
-442.62 |
10:51 |
-1072.13 |
-631.88 |
-441.53 |
10:50 |
-1072.13 |
-631.88 |
-449.99 |
10:49 |
-1072.13 |
-631.88 |
-451.98 |
10:48 |
-1072.13 |
-678.10 |
-463.92 |
10:47 |
-1072.13 |
-670.85 |
-468.20 |
10:46 |
-1072.13 |
-670.85 |
-469.79 |
10:45 |
-1072.13 |
-670.86 |
-464.43 |
10:44 |
-1072.13 |
-670.86 |
-463.34 |
10:43 |
-1072.13 |
-670.86 |
-442.99 |
10:42 |
-1115.13 |
-682.50 |
-435.24 |
10:41 |
-1115.13 |
-710.90 |
-427.71 |
10:40 |
-1068.01 |
-715.57 |
-426.63 |
10:39 |
-1068.01 |
-715.57 |
-423.06 |
10:38 |
-1068.01 |
-694.44 |
-419.58 |
10:37 |
-1068.01 |
-686.50 |
-424.95 |
10:36 |
-1104.35 |
-736.87 |
-448.19 |
10:35 |
-1144.27 |
-746.80 |
-498.64 |
10:34 |
-1144.27 |
-742.45 |
-536.89 |
10:33 |
-1144.27 |
-741.46 |
-533.52 |
10:32 |
-1144.27 |
-741.46 |
-534.42 |
10:31 |
-989.49 |
-727.07 |
-530.84 |
10:30 |
-989.49 |
-743.57 |
-533.93 |
10:29 |
-989.49 |
-743.57 |
-541.99 |
10:28 |
-989.49 |
-753.51 |
-520.84 |
10:27 |
-989.49 |
-759.08 |
-508.93 |
10:26 |
-886.42 |
-741.09 |
-477.72 |
10:25 |
-886.42 |
-739.91 |
-461.03 |
10:24 |
-886.42 |
-726.89 |
-462.22 |
10:23 |
-886.42 |
-698.34 |
-461.33 |
10:22 |
-886.42 |
-684.71 |
-456.16 |
10:21 |
-886.42 |
-670.48 |
-458.75 |
10:20 |
-886.42 |
-673.26 |
-498.15 |
10:19 |
-886.42 |
-643.41 |
-500.75 |
10:18 |
-886.42 |
-646.61 |
-494.98 |
10:17 |
-886.42 |
-646.61 |
-496.28 |
10:16 |
-886.42 |
-639.75 |
-499.96 |
10:15 |
-886.42 |
-689.50 |
-498.68 |
10:14 |
-826.22 |
-679.45 |
-490.61 |
10:13 |
-826.22 |
-670.51 |
-492.21 |
10:12 |
-826.22 |
-681.65 |
-488.73 |
10:11 |
-788.61 |
-655.68 |
-457.89 |
10:10 |
-788.61 |
-695.62 |
-463.58 |
10:09 |
-788.61 |
-687.66 |
-457.02 |
10:08 |
-788.61 |
-697.62 |
-447.47 |
10:07 |
-788.61 |
-670.96 |
-434.64 |
10:06 |
-788.61 |
-670.96 |
-431.45 |
10:05 |
-788.61 |
-671.67 |
-437.64 |
10:04 |
-788.61 |
-674.87 |
-448.58 |
10:03 |
-788.61 |
-625.52 |
-422.28 |
10:02 |
-788.61 |
-545.81 |
-372.79 |
10:01 |
-788.61 |
-545.81 |
-361.97 |
10:00 |
-788.61 |
-547.61 |
-353.83 |
09:59 |
-788.61 |
-501.54 |
-350.56 |
09:58 |
-788.61 |
-508.02 |
-352.56 |
09:57 |
-697.91 |
-506.45 |
-340.53 |
09:56 |
-639.84 |
-504.98 |
-327.79 |
09:55 |
-639.84 |
-484.86 |
-311.27 |
09:54 |
-461.15 |
-473.49 |
-327.33 |
09:53 |
-461.15 |
-458.63 |
-324.13 |
09:52 |
-461.15 |
-439.57 |
-296.30 |
09:51 |
-494.99 |
-442.77 |
-287.73 |
09:50 |
-494.99 |
-433.90 |
-283.24 |
09:49 |
-393.56 |
-401.52 |
-260.44 |
09:48 |
-287.77 |
-391.54 |
-242.70 |
09:47 |
-287.77 |
-382.26 |
-238.51 |
09:46 |
-287.77 |
-392.25 |
-249.51 |
09:45 |
-287.77 |
-361.51 |
-238.43 |
09:44 |
-240.85 |
-300.73 |
-227.26 |
09:43 |
-201.69 |
-290.05 |
-231.16 |
09:42 |
-242.42 |
-322.32 |
-221.27 |
09:41 |
-63.30 |
-322.22 |
-220.77 |
09:40 |
-63.30 |
-297.22 |
-191.18 |
09:39 |
-63.30 |
-284.74 |
-182.58 |
09:38 |
-63.30 |
-279.74 |
-174.19 |
09:37 |
-63.30 |
-259.46 |
-113.89 |
09:36 |
-63.30 |
-274.78 |
-120.40 |
09:35 |
-7.25 |
-260.90 |
-123.02 |
09:34 |
-7.25 |
-194.73 |
-84.94 |
09:33 |
-95.61 |
-83.70 |
-41.60 |
09:32 |
-95.61 |
-92.32 |
-27.52 |
09:31 |
-39.66 |
0.78 |
33.27 |
09:30 |
0.00 |
42.17 |
14.16 |
|
大单资金:-2125.31万元 |
成交额占比:-13.53% |
中单资金:-1503.92万元 |
成交额占比:-9.57% |
小单资金:-900.34万元 |
成交额占比:-5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
9.95 |
-0.80% |
-2138.03 |
-2738.39 |
-961.39 |
-10.93% |
-685.44 |
-7.79% |
-491.20 |
-5.58% |
20250730 |
10.03 |
0.50% |
2043.18 |
476.58 |
860.31 |
4.92% |
587.20 |
3.36% |
595.67 |
3.41% |
20250729 |
9.98 |
-0.20% |
-2253.44 |
882.61 |
-1615.13 |
-12.28% |
-375.76 |
-2.86% |
-262.55 |
-2.00% |
20250728 |
10.00 |
-0.50% |
-1178.82 |
1186.51 |
-746.77 |
-5.33% |
-147.28 |
-1.05% |
-284.77 |
-2.03% |
20250725 |
10.05 |
-0.50% |
-2930.17 |
2091.11 |
-275.41 |
-1.73% |
-1687.76 |
-10.58% |
-967.00 |
-6.06% |
20250724 |
10.10 |
1.81% |
5213.60 |
1731.91 |
2253.58 |
9.46% |
1146.99 |
4.81% |
1813.03 |
7.61% |
20250723 |
9.92 |
-0.30% |
-127.17 |
-576.31 |
1266.34 |
6.61% |
-955.80 |
-4.99% |
-437.71 |
-2.28% |
20250722 |
9.95 |
0.40% |
-833.65 |
-1619.07 |
-1311.23 |
-9.56% |
381.26 |
2.78% |
96.32 |
0.70% |
20250721 |
9.91 |
0.51% |
2008.27 |
-2437.14 |
157.83 |
0.94% |
826.07 |
4.93% |
1024.37 |
6.12% |
20250718 |
9.86 |
0.51% |
1691.67 |
-3209.62 |
-634.61 |
-6.19% |
829.23 |
8.09% |
1497.05 |
14.61% |
20250717 |
9.81 |
0.41% |
601.62 |
-3693.18 |
-54.64 |
-0.61% |
640.18 |
7.15% |
16.08 |
0.18% |
20250716 |
9.77 |
0.21% |
616.99 |
-3274.41 |
223.58 |
2.64% |
-58.77 |
-0.69% |
452.18 |
5.34% |
20250715 |
9.75 |
-1.32% |
-7117.20 |
-3091.05 |
-2129.30 |
-12.71% |
-3028.88 |
-18.08% |
-1959.02 |
-11.69% |
20250714 |
9.88 |
-0.20% |
-1393.21 |
-1883.64 |
-614.65 |
-6.55% |
-600.50 |
-6.40% |
-178.06 |
-1.90% |
20250711 |
9.90 |
0.00% |
-16.88 |
-1280.74 |
-1118.17 |
-8.32% |
154.15 |
1.15% |
947.14 |
7.05% |
20250710 |
9.90 |
0.51% |
1316.26 |
-947.58 |
364.13 |
2.76% |
280.63 |
2.13% |
671.50 |
5.10% |
20250709 |
9.85 |
0.20% |
1689.72 |
-2368.87 |
406.94 |
3.63% |
493.69 |
4.40% |
789.09 |
7.03% |
20250708 |
9.83 |
0.20% |
-1821.37 |
-3531.88 |
-921.89 |
-8.86% |
-384.93 |
-3.70% |
-514.55 |
-4.95% |
20250707 |
9.81 |
0.00% |
936.14 |
-3066.00 |
-11.75 |
-0.16% |
477.41 |
6.51% |
470.48 |
6.42% |
20250704 |
9.81 |
-0.10% |
-630.27 |
-3456.25 |
-785.01 |
-8.77% |
61.31 |
0.69% |
93.43 |
1.04% |
20250703 |
9.82 |
-0.10% |
-1259.74 |
-2597.03 |
-1057.16 |
-10.93% |
-342.16 |
-3.54% |
139.58 |
1.44% |
20250702 |
9.83 |
-0.10% |
-783.28 |
454.49 |
-756.07 |
-6.86% |
-309.30 |
-2.81% |
282.09 |
2.56% |
20250701 |
9.84 |
-0.10% |
-1445.65 |
2935.29 |
-456.01 |
-5.09% |
-989.37 |
-11.03% |
-0.27 |
-0.00% |
20250630 |
9.85 |
0.31% |
-694.73 |
3937.54 |
-402.00 |
-3.90% |
-455.77 |
-4.42% |
163.04 |
1.58% |
20250627 |
9.82 |
-0.30% |
-1200.91 |
3438.75 |
74.21 |
0.53% |
-1035.29 |
-7.44% |
-239.83 |
-1.72% |
20250626 |
9.85 |
0.72% |
2067.05 |
3052.10 |
1994.36 |
8.02% |
653.37 |
2.63% |
-580.68 |
-2.34% |
20250625 |
9.78 |
0.93% |
2447.68 |
125.98 |
1724.73 |
16.23% |
217.97 |
2.05% |
504.98 |
4.75% |
20250624 |
9.69 |
1.36% |
909.68 |
-1916.18 |
546.24 |
6.81% |
400.57 |
4.99% |
-37.13 |
-0.46% |
20250623 |
9.56 |
0.10% |
-1996.55 |
-1965.46 |
-900.79 |
-11.57% |
-243.31 |
-3.13% |
-852.45 |
-10.95% |
20250620 |
9.55 |
-0.10% |
-1020.67 |
-1157.28 |
-312.44 |
-6.23% |
-441.17 |
-8.80% |
-267.06 |
-5.33% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|