| 600138中青旅 今日实时资金流向 |
| 14:38 |
51.48 |
-700.60 |
-425.37 |
| 14:37 |
51.48 |
-700.60 |
-425.58 |
| 14:36 |
51.48 |
-686.18 |
-417.45 |
| 14:35 |
10.96 |
-682.90 |
-463.70 |
| 14:34 |
10.96 |
-682.90 |
-462.36 |
| 14:33 |
10.96 |
-682.90 |
-458.04 |
| 14:32 |
10.96 |
-682.90 |
-457.01 |
| 14:31 |
-46.29 |
-682.90 |
-440.21 |
| 14:30 |
-46.29 |
-723.92 |
-450.30 |
| 14:29 |
-97.79 |
-724.64 |
-459.97 |
| 14:28 |
-138.98 |
-741.96 |
-448.22 |
| 14:27 |
-169.84 |
-741.96 |
-453.78 |
| 14:26 |
-200.65 |
-757.26 |
-449.06 |
| 14:25 |
-200.65 |
-757.26 |
-449.88 |
| 14:24 |
-200.65 |
-731.61 |
-448.14 |
| 14:23 |
-200.65 |
-731.61 |
-452.97 |
| 14:22 |
-200.65 |
-731.61 |
-453.58 |
| 14:21 |
-200.65 |
-731.61 |
-456.56 |
| 14:20 |
-235.84 |
-731.61 |
-452.87 |
| 14:19 |
-235.84 |
-709.40 |
-447.55 |
| 14:18 |
-189.05 |
-684.07 |
-434.42 |
| 14:17 |
-147.97 |
-678.32 |
-440.08 |
| 14:16 |
-147.97 |
-678.32 |
-441.62 |
| 14:15 |
-147.97 |
-693.55 |
-429.60 |
| 14:14 |
-147.97 |
-683.28 |
-423.44 |
| 14:13 |
-147.97 |
-683.28 |
-416.97 |
| 14:12 |
-147.97 |
-683.28 |
-411.73 |
| 14:11 |
-147.97 |
-690.80 |
-448.09 |
| 14:10 |
-147.97 |
-648.69 |
-439.46 |
| 14:09 |
-147.97 |
-630.90 |
-435.97 |
| 14:08 |
-72.72 |
-665.47 |
-455.50 |
| 14:07 |
-72.72 |
-623.41 |
-454.28 |
| 14:06 |
-72.72 |
-615.79 |
-451.19 |
| 14:05 |
-72.72 |
-604.88 |
-444.92 |
| 14:04 |
-72.72 |
-517.44 |
-380.75 |
| 14:03 |
-72.72 |
-517.44 |
-387.35 |
| 14:02 |
-72.72 |
-517.44 |
-392.41 |
| 14:01 |
-72.72 |
-543.93 |
-394.67 |
| 14:00 |
-72.72 |
-543.93 |
-392.10 |
| 13:59 |
-72.72 |
-534.56 |
-391.49 |
| 13:58 |
-72.72 |
-527.56 |
-397.06 |
| 13:57 |
-72.72 |
-533.64 |
-402.01 |
| 13:56 |
-72.72 |
-528.49 |
-396.55 |
| 13:55 |
-72.72 |
-528.49 |
-387.80 |
| 13:54 |
-72.72 |
-500.45 |
-378.00 |
| 13:53 |
-72.72 |
-509.74 |
-375.84 |
| 13:52 |
-72.72 |
-509.74 |
-384.52 |
| 13:51 |
-72.72 |
-493.43 |
-369.86 |
| 13:50 |
-72.72 |
-493.43 |
-373.69 |
| 13:49 |
-139.91 |
-493.43 |
-382.05 |
| 13:48 |
-139.91 |
-493.43 |
-399.28 |
| 13:47 |
-139.91 |
-493.43 |
-399.70 |
| 13:46 |
-139.91 |
-493.43 |
-396.61 |
| 13:45 |
-139.91 |
-493.43 |
-392.28 |
| 13:44 |
-139.91 |
-493.43 |
-391.35 |
| 13:43 |
-139.91 |
-493.43 |
-386.82 |
| 13:42 |
-139.91 |
-493.43 |
-392.59 |
| 13:41 |
-139.91 |
-493.43 |
-395.17 |
| 13:40 |
-139.91 |
-493.43 |
-391.77 |
| 13:39 |
-139.91 |
-493.43 |
-390.64 |
| 13:38 |
-139.91 |
-483.13 |
-386.42 |
| 13:37 |
-139.91 |
-467.15 |
-379.62 |
| 13:36 |
-139.91 |
-467.15 |
-375.39 |
| 13:35 |
-139.91 |
-467.15 |
-366.11 |
| 13:34 |
-139.91 |
-477.47 |
-362.50 |
| 13:33 |
-139.91 |
-477.47 |
-361.68 |
| 13:32 |
-139.91 |
-483.04 |
-382.92 |
| 13:31 |
-139.91 |
-483.04 |
-381.80 |
| 13:30 |
-139.91 |
-483.04 |
-376.13 |
| 13:29 |
-139.91 |
-465.93 |
-358.90 |
| 13:28 |
-139.91 |
-465.93 |
-364.79 |
| 13:27 |
-139.91 |
-466.76 |
-364.48 |
| 13:26 |
-139.91 |
-497.12 |
-386.26 |
| 13:25 |
-139.91 |
-522.10 |
-387.91 |
| 13:24 |
-139.91 |
-523.97 |
-390.61 |
| 13:23 |
-139.91 |
-523.97 |
-390.50 |
| 13:22 |
-139.91 |
-523.97 |
-389.37 |
| 13:21 |
-139.91 |
-529.44 |
-404.83 |
| 13:20 |
-139.91 |
-525.52 |
-406.38 |
| 13:19 |
-139.91 |
-525.52 |
-401.43 |
| 13:18 |
-139.91 |
-500.96 |
-401.33 |
| 13:17 |
-139.91 |
-500.96 |
-390.08 |
| 13:16 |
-139.91 |
-502.63 |
-391.21 |
| 13:15 |
-139.91 |
-505.73 |
-418.34 |
| 13:14 |
-139.91 |
-505.73 |
-416.28 |
| 13:13 |
-139.91 |
-505.73 |
-416.38 |
| 13:12 |
-139.91 |
-476.79 |
-418.96 |
| 13:11 |
-139.91 |
-455.75 |
-412.67 |
| 13:10 |
-139.91 |
-455.75 |
-412.26 |
| 13:09 |
-108.95 |
-455.75 |
-412.99 |
| 13:08 |
-108.95 |
-408.63 |
-367.10 |
| 13:07 |
-108.95 |
-408.63 |
-347.56 |
| 13:06 |
-140.00 |
-408.63 |
-347.77 |
| 13:05 |
-140.00 |
-416.39 |
-340.01 |
| 13:04 |
-180.78 |
-448.99 |
-322.22 |
| 13:03 |
-246.61 |
-448.99 |
-336.80 |
| 13:02 |
-210.56 |
-486.50 |
-330.82 |
| 13:01 |
-394.26 |
-627.85 |
-392.76 |
| 11:30 |
-336.94 |
-627.85 |
-389.48 |
| 11:29 |
-336.94 |
-607.91 |
-385.16 |
| 11:28 |
-336.94 |
-607.91 |
-380.54 |
| 11:27 |
-336.94 |
-587.33 |
-372.83 |
| 11:26 |
-336.94 |
-587.33 |
-367.88 |
| 11:25 |
-336.94 |
-587.33 |
-369.95 |
| 11:24 |
-336.94 |
-587.33 |
-369.53 |
| 11:23 |
-336.94 |
-587.33 |
-364.69 |
| 11:22 |
-336.94 |
-582.18 |
-369.03 |
| 11:21 |
-336.94 |
-582.18 |
-366.97 |
| 11:20 |
-336.94 |
-590.53 |
-367.79 |
| 11:19 |
-336.94 |
-590.53 |
-365.63 |
| 11:18 |
-380.71 |
-575.11 |
-366.35 |
| 11:17 |
-380.71 |
-575.11 |
-357.41 |
| 11:16 |
-380.71 |
-575.11 |
-357.10 |
| 11:15 |
-380.71 |
-569.97 |
-355.35 |
| 11:14 |
-380.71 |
-569.97 |
-351.96 |
| 11:13 |
-380.71 |
-564.93 |
-352.99 |
| 11:12 |
-380.71 |
-564.93 |
-350.93 |
| 11:11 |
-380.71 |
-559.79 |
-349.39 |
| 11:10 |
-380.71 |
-570.27 |
-362.35 |
| 11:09 |
-380.71 |
-549.73 |
-353.21 |
| 11:08 |
-380.71 |
-549.73 |
-351.46 |
| 11:07 |
-380.71 |
-544.59 |
-354.44 |
| 11:06 |
-420.23 |
-538.21 |
-347.45 |
| 11:05 |
-420.23 |
-532.56 |
-355.99 |
| 11:04 |
-420.23 |
-532.56 |
-349.72 |
| 11:03 |
-420.23 |
-523.82 |
-317.35 |
| 11:02 |
-420.23 |
-523.82 |
-306.56 |
| 11:01 |
-420.23 |
-523.82 |
-294.02 |
| 11:00 |
-420.23 |
-523.82 |
-278.49 |
| 10:59 |
-420.23 |
-523.82 |
-275.11 |
| 10:58 |
-420.23 |
-518.78 |
-271.72 |
| 10:57 |
-420.23 |
-529.08 |
-272.65 |
| 10:56 |
-420.23 |
-529.08 |
-279.34 |
| 10:55 |
-420.23 |
-529.08 |
-278.23 |
| 10:54 |
-420.23 |
-529.08 |
-266.20 |
| 10:53 |
-420.23 |
-529.08 |
-264.66 |
| 10:52 |
-420.23 |
-535.35 |
-258.40 |
| 10:51 |
-420.23 |
-535.35 |
-254.29 |
| 10:50 |
-420.23 |
-544.40 |
-256.45 |
| 10:49 |
-420.23 |
-539.26 |
-257.48 |
| 10:48 |
-420.23 |
-539.26 |
-249.77 |
| 10:47 |
-420.23 |
-534.12 |
-247.30 |
| 10:46 |
-420.23 |
-534.12 |
-267.05 |
| 10:45 |
-332.54 |
-523.84 |
-251.32 |
| 10:44 |
-332.54 |
-499.48 |
-242.38 |
| 10:43 |
-332.54 |
-489.41 |
-230.97 |
| 10:42 |
-332.54 |
-474.69 |
-234.26 |
| 10:41 |
-332.54 |
-467.18 |
-235.81 |
| 10:40 |
-332.54 |
-446.60 |
-233.76 |
| 10:39 |
-332.54 |
-446.60 |
-252.09 |
| 10:38 |
-332.54 |
-474.59 |
-249.02 |
| 10:37 |
-332.54 |
-450.42 |
-256.23 |
| 10:36 |
-385.17 |
-448.16 |
-278.90 |
| 10:35 |
-385.17 |
-453.72 |
-280.34 |
| 10:34 |
-385.17 |
-439.93 |
-268.72 |
| 10:33 |
-385.17 |
-473.61 |
-331.34 |
| 10:32 |
-385.17 |
-467.65 |
-321.87 |
| 10:31 |
-385.17 |
-457.05 |
-329.40 |
| 10:30 |
-385.17 |
-442.34 |
-327.55 |
| 10:29 |
-385.17 |
-442.34 |
-327.14 |
| 10:28 |
-385.17 |
-477.71 |
-330.43 |
| 10:27 |
-385.17 |
-470.82 |
-327.86 |
| 10:26 |
-487.87 |
-469.79 |
-339.98 |
| 10:25 |
-436.57 |
-467.85 |
-341.11 |
| 10:24 |
-436.57 |
-416.45 |
-344.50 |
| 10:23 |
-436.57 |
-436.88 |
-343.58 |
| 10:22 |
-436.57 |
-463.56 |
-363.29 |
| 10:21 |
-436.57 |
-463.56 |
-359.80 |
| 10:20 |
-436.57 |
-458.43 |
-359.90 |
| 10:19 |
-386.60 |
-473.81 |
-370.98 |
| 10:18 |
-324.52 |
-348.42 |
-342.68 |
| 10:17 |
-272.76 |
-318.21 |
-329.22 |
| 10:16 |
-272.76 |
-318.21 |
-337.04 |
| 10:15 |
-225.96 |
-341.48 |
-326.96 |
| 10:14 |
-225.96 |
-353.20 |
-312.87 |
| 10:13 |
-225.96 |
-319.62 |
-314.00 |
| 10:12 |
-225.96 |
-316.74 |
-300.50 |
| 10:11 |
-158.49 |
-329.54 |
-287.12 |
| 10:10 |
-159.85 |
-336.02 |
-296.09 |
| 10:09 |
-159.85 |
-312.91 |
-298.06 |
| 10:08 |
-159.85 |
-312.91 |
-297.34 |
| 10:07 |
-159.85 |
-307.16 |
-290.67 |
| 10:06 |
-112.71 |
-325.34 |
-307.93 |
| 10:05 |
-147.42 |
-304.19 |
-303.30 |
| 10:04 |
-147.42 |
-314.46 |
-311.01 |
| 10:03 |
-63.29 |
-314.77 |
-307.73 |
| 10:02 |
-63.29 |
-309.34 |
-307.01 |
| 10:01 |
-1.83 |
-302.55 |
-248.09 |
| 10:00 |
-1.83 |
-295.57 |
-249.33 |
| 09:59 |
-1.83 |
-300.71 |
-251.19 |
| 09:58 |
-1.83 |
-317.76 |
-258.38 |
| 09:57 |
28.95 |
-300.21 |
-246.69 |
| 09:56 |
28.95 |
-201.10 |
-135.75 |
| 09:55 |
28.95 |
-201.10 |
-132.87 |
| 09:54 |
28.95 |
-183.69 |
-129.27 |
| 09:53 |
28.95 |
-190.11 |
-118.78 |
| 09:52 |
28.95 |
-165.29 |
-106.53 |
| 09:51 |
28.95 |
-143.66 |
-102.31 |
| 09:50 |
68.02 |
-96.55 |
-68.40 |
| 09:49 |
98.98 |
-57.94 |
-21.04 |
| 09:48 |
98.98 |
-53.43 |
-27.86 |
| 09:47 |
98.98 |
-65.82 |
-26.01 |
| 09:46 |
98.98 |
-65.82 |
-19.09 |
| 09:45 |
98.98 |
-40.72 |
1.66 |
| 09:44 |
98.98 |
-40.72 |
8.79 |
| 09:43 |
98.98 |
-56.11 |
16.73 |
| 09:42 |
98.98 |
-66.75 |
9.81 |
| 09:41 |
98.98 |
-41.58 |
6.19 |
| 09:40 |
98.98 |
-47.46 |
14.33 |
| 09:39 |
98.98 |
0.82 |
22.98 |
| 09:38 |
61.46 |
6.09 |
44.14 |
| 09:37 |
61.46 |
1.73 |
55.39 |
| 09:36 |
61.46 |
-4.59 |
66.66 |
| 09:35 |
61.46 |
-70.23 |
37.49 |
| 09:34 |
28.67 |
-87.16 |
17.32 |
| 09:33 |
-16.54 |
-54.61 |
29.87 |
| 09:32 |
0.00 |
-3.02 |
48.84 |
| 09:31 |
0.00 |
-8.12 |
4.97 |
| 09:30 |
0.00 |
-5.25 |
1.65 |
|
| 大单资金：51.48万元 |
成交额占比：0.50% |
| 中单资金：-700.60万元 |
成交额占比：-6.84% |
| 小单资金：-425.37万元 |
成交额占比：-4.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.34 |
0.10% |
64.05 |
-2929.75 |
98.98 |
6.75% |
-40.72 |
-2.78% |
5.79 |
0.39% |
| 20241120 |
10.33 |
0.39% |
-1365.58 |
-5846.65 |
-1315.19 |
-8.54% |
138.67 |
0.90% |
-189.06 |
-1.23% |
| 20241119 |
10.29 |
1.08% |
-1091.98 |
-8442.18 |
-79.76 |
-0.49% |
-873.14 |
-5.31% |
-139.08 |
-0.85% |
| 20241118 |
10.18 |
-0.59% |
-211.90 |
-7523.85 |
-904.55 |
-4.43% |
334.06 |
1.64% |
358.59 |
1.76% |
| 20241115 |
10.24 |
-0.87% |
-1580.85 |
-7785.25 |
-729.23 |
-4.73% |
-353.40 |
-2.29% |
-498.22 |
-3.23% |
| 20241114 |
10.33 |
-1.81% |
-4530.98 |
-8717.80 |
-2817.92 |
-13.34% |
-1789.60 |
-8.47% |
76.54 |
0.36% |
| 20241113 |
10.52 |
-1.03% |
-7479.25 |
-4035.60 |
-3910.72 |
-10.53% |
-446.36 |
-1.20% |
-3122.17 |
-8.41% |
| 20241112 |
10.63 |
0.38% |
532.68 |
-283.57 |
838.57 |
2.79% |
-10.87 |
-0.04% |
-295.02 |
-0.98% |
| 20241111 |
10.59 |
-0.28% |
-2500.00 |
-1249.42 |
-1165.95 |
-5.26% |
-324.68 |
-1.46% |
-1009.37 |
-4.55% |
| 20241108 |
10.62 |
-0.47% |
-6009.13 |
407.07 |
-1661.78 |
-4.69% |
-2302.66 |
-6.50% |
-2044.69 |
-5.77% |
| 20241107 |
10.67 |
2.99% |
5074.38 |
1907.56 |
1864.28 |
4.71% |
1559.04 |
3.94% |
1651.06 |
4.17% |
| 20241106 |
10.36 |
0.39% |
201.95 |
-1473.52 |
-158.69 |
-0.56% |
309.50 |
1.09% |
51.14 |
0.18% |
| 20241105 |
10.32 |
1.38% |
3125.85 |
-1132.26 |
-127.28 |
-0.45% |
895.46 |
3.14% |
2357.67 |
8.26% |
| 20241104 |
10.18 |
1.09% |
1520.07 |
-1289.54 |
490.54 |
3.18% |
616.21 |
4.00% |
413.32 |
2.68% |
| 20241101 |
10.07 |
-0.69% |
127.22 |
-858.33 |
-161.29 |
-0.74% |
-175.43 |
-0.81% |
463.94 |
2.14% |
| 20241031 |
10.14 |
-0.88% |
-4082.44 |
-461.16 |
-1516.80 |
-6.93% |
-1715.80 |
-7.84% |
-849.84 |
-3.88% |
| 20241030 |
10.23 |
0.39% |
420.76 |
757.54 |
182.57 |
1.29% |
-31.58 |
-0.22% |
269.77 |
1.91% |
| 20241029 |
10.19 |
-1.74% |
-3183.31 |
-313.14 |
-284.56 |
-1.51% |
-1782.39 |
-9.46% |
-1116.36 |
-5.93% |
| 20241028 |
10.37 |
1.67% |
2439.02 |
-1762.32 |
921.75 |
4.88% |
1259.02 |
6.66% |
258.25 |
1.37% |
| 20241025 |
10.20 |
0.49% |
748.49 |
-1752.38 |
235.88 |
1.57% |
-141.72 |
-0.94% |
654.33 |
4.34% |
| 20241024 |
10.15 |
-0.49% |
-2646.09 |
529.35 |
-298.10 |
-2.65% |
-404.10 |
-3.60% |
-1943.89 |
-17.31% |
| 20241023 |
10.20 |
0.39% |
72.78 |
787.34 |
-888.11 |
-4.74% |
538.31 |
2.87% |
422.58 |
2.25% |
| 20241022 |
10.16 |
-1.26% |
-5757.57 |
1637.85 |
-1733.74 |
-7.82% |
-2469.68 |
-11.14% |
-1554.15 |
-7.01% |
| 20241021 |
10.29 |
3.83% |
8024.17 |
2195.54 |
931.69 |
2.27% |
3001.58 |
7.31% |
4090.90 |
9.96% |
| 20241018 |
9.91 |
2.06% |
5701.09 |
786.09 |
2517.61 |
11.34% |
788.74 |
3.55% |
2394.74 |
10.78% |
| 20241017 |
9.71 |
-0.61% |
-1042.74 |
-4389.74 |
-40.11 |
-0.35% |
-245.89 |
-2.13% |
-756.74 |
-6.56% |
| 20241016 |
9.77 |
0.21% |
1028.48 |
-5723.21 |
-37.60 |
-0.33% |
247.35 |
2.20% |
818.73 |
7.28% |
| 20241015 |
9.75 |
-1.91% |
-4603.72 |
-9397.48 |
-1176.05 |
-7.72% |
-1449.86 |
-9.52% |
-1977.81 |
-12.99% |
| 20241014 |
9.94 |
0.61% |
-2118.95 |
-14545.96 |
-477.76 |
-2.63% |
-477.32 |
-2.63% |
-1163.87 |
-6.41% |
| 20241011 |
9.88 |
-2.95% |
-6060.80 |
-9581.39 |
-2658.22 |
-12.74% |
-1967.86 |
-9.43% |
-1434.72 |
-6.88% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
