| 600138中青旅 今日实时资金流向 |
| 15:00 |
9838.78 |
5530.78 |
0.00 |
| 14:59 |
9169.41 |
5481.98 |
0.00 |
| 14:58 |
9169.41 |
5481.98 |
0.00 |
| 14:57 |
9169.41 |
5457.39 |
0.00 |
| 14:56 |
9157.21 |
5413.14 |
0.00 |
| 14:55 |
9157.21 |
5389.24 |
0.00 |
| 14:54 |
8419.98 |
5300.81 |
0.00 |
| 14:53 |
8314.97 |
5237.40 |
0.00 |
| 14:52 |
8168.13 |
5315.19 |
0.00 |
| 14:51 |
8240.62 |
5318.63 |
0.00 |
| 14:50 |
8350.56 |
5311.76 |
0.00 |
| 14:49 |
8320.21 |
5316.67 |
0.00 |
| 14:48 |
8070.91 |
5315.23 |
0.00 |
| 14:47 |
8025.23 |
5285.61 |
0.00 |
| 14:46 |
8035.22 |
5298.50 |
0.00 |
| 14:45 |
8065.31 |
5290.23 |
0.00 |
| 14:44 |
8065.31 |
5351.64 |
0.00 |
| 14:43 |
8065.31 |
5353.74 |
0.00 |
| 14:42 |
8095.39 |
5397.08 |
0.00 |
| 14:41 |
8205.83 |
5410.13 |
0.00 |
| 14:40 |
8205.83 |
5373.04 |
0.00 |
| 14:39 |
8368.20 |
5409.51 |
0.00 |
| 14:38 |
8425.60 |
5367.02 |
0.00 |
| 14:37 |
8425.60 |
5302.65 |
0.00 |
| 14:36 |
8425.60 |
5341.64 |
0.00 |
| 14:35 |
8364.78 |
5282.64 |
0.00 |
| 14:34 |
8289.13 |
5333.90 |
0.00 |
| 14:33 |
8151.21 |
5121.45 |
0.00 |
| 14:32 |
7593.63 |
4978.47 |
0.00 |
| 14:31 |
7427.11 |
4785.56 |
0.00 |
| 14:30 |
7367.81 |
4537.36 |
0.00 |
| 14:29 |
7367.81 |
4501.70 |
0.00 |
| 14:28 |
7301.51 |
4551.77 |
0.00 |
| 14:27 |
7055.59 |
4609.77 |
0.00 |
| 14:26 |
6955.19 |
4372.25 |
0.00 |
| 14:25 |
6913.65 |
4382.44 |
0.00 |
| 14:24 |
6840.20 |
4336.72 |
0.00 |
| 14:23 |
6840.20 |
4271.34 |
0.00 |
| 14:22 |
6770.50 |
4246.93 |
0.00 |
| 14:21 |
6770.50 |
4388.93 |
0.00 |
| 14:20 |
5813.49 |
4127.17 |
0.00 |
| 14:19 |
5590.11 |
3941.18 |
0.00 |
| 14:18 |
5621.38 |
3861.15 |
0.00 |
| 14:17 |
5621.38 |
3851.19 |
0.00 |
| 14:16 |
5528.05 |
3903.82 |
0.00 |
| 14:15 |
5649.64 |
3894.02 |
0.00 |
| 14:14 |
5623.28 |
3973.35 |
0.00 |
| 14:13 |
5495.80 |
3691.23 |
0.00 |
| 14:12 |
5261.42 |
3372.32 |
0.00 |
| 14:11 |
5198.14 |
3368.66 |
0.00 |
| 14:10 |
5320.90 |
2880.66 |
0.00 |
| 14:09 |
5307.02 |
2862.78 |
0.00 |
| 14:08 |
5379.86 |
2822.48 |
0.00 |
| 14:07 |
5379.86 |
2821.54 |
0.00 |
| 14:06 |
4759.97 |
2337.19 |
0.00 |
| 14:05 |
4483.63 |
2091.22 |
0.00 |
| 14:04 |
4446.69 |
2051.73 |
0.00 |
| 14:03 |
4495.79 |
2049.66 |
0.00 |
| 14:02 |
4594.09 |
2067.85 |
0.00 |
| 14:01 |
4594.09 |
2076.71 |
0.00 |
| 14:00 |
4722.90 |
2079.72 |
0.00 |
| 13:59 |
4722.90 |
2070.85 |
0.00 |
| 13:58 |
4765.55 |
2065.90 |
0.00 |
| 13:57 |
4765.55 |
2121.45 |
0.00 |
| 13:56 |
4765.55 |
2168.48 |
0.00 |
| 13:55 |
4798.48 |
2156.23 |
0.00 |
| 13:54 |
4798.48 |
2141.90 |
0.00 |
| 13:53 |
4880.98 |
2176.47 |
0.00 |
| 13:52 |
4880.98 |
2171.99 |
0.00 |
| 13:51 |
4880.98 |
2201.21 |
0.00 |
| 13:50 |
4880.98 |
2190.12 |
0.00 |
| 13:49 |
4911.93 |
2174.57 |
0.00 |
| 13:48 |
4835.70 |
2186.21 |
0.00 |
| 13:47 |
4895.50 |
2079.66 |
0.00 |
| 13:46 |
4780.00 |
1803.62 |
0.00 |
| 13:45 |
4819.44 |
1791.73 |
0.00 |
| 13:44 |
4679.88 |
1834.61 |
0.00 |
| 13:43 |
4635.17 |
1671.89 |
0.00 |
| 13:42 |
4358.75 |
1429.90 |
0.00 |
| 13:41 |
4358.75 |
1341.72 |
0.00 |
| 13:40 |
4358.75 |
1354.18 |
0.00 |
| 13:39 |
4358.75 |
1379.30 |
0.00 |
| 13:38 |
4358.75 |
1399.99 |
0.00 |
| 13:37 |
4358.75 |
1444.31 |
0.00 |
| 13:36 |
4358.75 |
1434.67 |
0.00 |
| 13:35 |
4239.29 |
1459.25 |
0.00 |
| 13:34 |
4199.84 |
1406.70 |
0.00 |
| 13:33 |
4002.06 |
1317.62 |
0.00 |
| 13:32 |
4002.06 |
1298.66 |
0.00 |
| 13:31 |
4002.06 |
1308.47 |
0.00 |
| 13:30 |
3974.65 |
1323.41 |
0.00 |
| 13:29 |
3974.65 |
1337.81 |
0.00 |
| 13:28 |
3974.65 |
1337.80 |
0.00 |
| 13:27 |
3974.65 |
1326.60 |
0.00 |
| 13:26 |
3974.65 |
1268.59 |
0.00 |
| 13:25 |
3974.65 |
1260.26 |
0.00 |
| 13:24 |
3974.65 |
1225.26 |
0.00 |
| 13:23 |
3832.25 |
1204.67 |
0.00 |
| 13:22 |
3795.05 |
1172.36 |
0.00 |
| 13:21 |
3746.89 |
1161.87 |
0.00 |
| 13:20 |
3746.89 |
1154.04 |
0.00 |
| 13:19 |
3746.89 |
1159.91 |
0.00 |
| 13:18 |
3746.89 |
1149.24 |
0.00 |
| 13:17 |
3715.66 |
1150.19 |
0.00 |
| 13:16 |
3691.44 |
1136.49 |
0.00 |
| 13:15 |
3691.44 |
1111.60 |
0.00 |
| 13:14 |
3691.44 |
1127.05 |
0.00 |
| 13:13 |
3691.44 |
1153.65 |
0.00 |
| 13:12 |
3627.90 |
1174.97 |
0.00 |
| 13:11 |
3627.90 |
1179.48 |
0.00 |
| 13:10 |
3907.40 |
1177.02 |
0.00 |
| 13:09 |
3956.40 |
1172.01 |
0.00 |
| 13:08 |
3956.40 |
1177.90 |
0.00 |
| 13:07 |
4083.17 |
1302.73 |
0.00 |
| 13:06 |
3899.23 |
1219.04 |
0.00 |
| 13:05 |
3854.24 |
1163.69 |
0.00 |
| 13:04 |
3854.24 |
1181.67 |
0.00 |
| 13:03 |
3890.28 |
1192.51 |
0.00 |
| 13:02 |
3560.00 |
1161.44 |
0.00 |
| 13:01 |
3534.64 |
1176.79 |
0.00 |
| 11:30 |
3000.74 |
914.86 |
0.00 |
| 11:29 |
2897.37 |
786.20 |
0.00 |
| 11:28 |
2806.08 |
759.72 |
0.00 |
| 11:27 |
2808.13 |
713.78 |
0.00 |
| 11:26 |
2518.29 |
750.30 |
0.00 |
| 11:25 |
2331.77 |
813.63 |
0.00 |
| 11:24 |
2074.34 |
737.74 |
0.00 |
| 11:23 |
1748.01 |
591.43 |
0.00 |
| 11:22 |
1611.95 |
570.60 |
0.00 |
| 11:21 |
1611.95 |
576.79 |
0.00 |
| 11:20 |
722.03 |
586.47 |
0.00 |
| 11:19 |
722.03 |
586.47 |
0.00 |
| 11:18 |
722.03 |
570.72 |
0.00 |
| 11:17 |
722.03 |
562.71 |
0.00 |
| 11:16 |
787.17 |
562.71 |
0.00 |
| 11:15 |
787.17 |
562.71 |
0.00 |
| 11:14 |
787.17 |
562.71 |
0.00 |
| 11:13 |
787.17 |
549.30 |
0.00 |
| 11:12 |
787.17 |
573.13 |
0.00 |
| 11:11 |
787.17 |
573.13 |
0.00 |
| 11:10 |
753.78 |
578.05 |
0.00 |
| 11:09 |
831.56 |
566.47 |
0.00 |
| 11:08 |
831.56 |
547.15 |
0.00 |
| 11:07 |
831.56 |
547.15 |
0.00 |
| 11:06 |
831.56 |
554.40 |
0.00 |
| 11:05 |
790.99 |
554.40 |
0.00 |
| 11:04 |
790.99 |
548.22 |
0.00 |
| 11:03 |
692.46 |
548.22 |
0.00 |
| 11:02 |
723.34 |
534.71 |
0.00 |
| 11:01 |
723.34 |
534.71 |
0.00 |
| 11:00 |
723.34 |
534.71 |
0.00 |
| 10:59 |
723.34 |
545.80 |
0.00 |
| 10:58 |
723.34 |
545.80 |
0.00 |
| 10:57 |
723.34 |
524.75 |
0.00 |
| 10:56 |
723.34 |
529.37 |
0.00 |
| 10:55 |
723.34 |
534.96 |
0.00 |
| 10:54 |
723.34 |
529.84 |
0.00 |
| 10:53 |
723.34 |
529.84 |
0.00 |
| 10:52 |
723.34 |
536.99 |
0.00 |
| 10:51 |
723.34 |
571.82 |
0.00 |
| 10:50 |
723.34 |
562.73 |
0.00 |
| 10:49 |
723.34 |
536.35 |
0.00 |
| 10:48 |
403.88 |
438.64 |
0.00 |
| 10:47 |
403.88 |
441.62 |
0.00 |
| 10:46 |
403.88 |
431.97 |
0.00 |
| 10:45 |
403.88 |
458.48 |
0.00 |
| 10:44 |
403.88 |
458.48 |
0.00 |
| 10:43 |
403.88 |
426.65 |
0.00 |
| 10:42 |
403.88 |
439.66 |
0.00 |
| 10:41 |
403.88 |
445.24 |
0.00 |
| 10:40 |
403.88 |
417.72 |
0.00 |
| 10:39 |
442.44 |
374.00 |
0.00 |
| 10:38 |
442.44 |
193.04 |
0.00 |
| 10:37 |
442.44 |
202.67 |
0.00 |
| 10:36 |
442.44 |
188.98 |
0.00 |
| 10:35 |
403.15 |
179.16 |
0.00 |
| 10:34 |
403.15 |
179.16 |
0.00 |
| 10:33 |
323.50 |
152.77 |
0.00 |
| 10:32 |
323.50 |
139.96 |
0.00 |
| 10:31 |
323.50 |
131.30 |
0.00 |
| 10:30 |
290.22 |
89.44 |
0.00 |
| 10:29 |
290.22 |
93.17 |
0.00 |
| 10:28 |
259.37 |
64.34 |
0.00 |
| 10:27 |
259.37 |
54.25 |
0.00 |
| 10:26 |
259.37 |
54.25 |
0.00 |
| 10:25 |
259.37 |
54.25 |
0.00 |
| 10:24 |
259.37 |
61.06 |
0.00 |
| 10:23 |
259.37 |
66.82 |
0.00 |
| 10:22 |
259.37 |
72.11 |
0.00 |
| 10:21 |
259.37 |
82.10 |
0.00 |
| 10:20 |
259.37 |
82.10 |
0.00 |
| 10:19 |
259.37 |
82.10 |
0.00 |
| 10:18 |
259.37 |
96.42 |
0.00 |
| 10:17 |
259.37 |
112.47 |
0.00 |
| 10:16 |
259.37 |
112.47 |
0.00 |
| 10:15 |
259.37 |
112.47 |
0.00 |
| 10:14 |
259.37 |
90.82 |
0.00 |
| 10:13 |
259.37 |
122.45 |
0.00 |
| 10:12 |
259.37 |
151.31 |
0.00 |
| 10:11 |
163.17 |
108.28 |
0.00 |
| 10:10 |
163.17 |
113.66 |
0.00 |
| 10:09 |
163.17 |
113.66 |
0.00 |
| 10:08 |
163.17 |
119.23 |
0.00 |
| 10:07 |
163.17 |
97.87 |
0.00 |
| 10:06 |
82.56 |
103.74 |
0.00 |
| 10:05 |
82.56 |
107.00 |
0.00 |
| 10:04 |
82.56 |
104.31 |
0.00 |
| 10:03 |
-121.85 |
97.78 |
0.00 |
| 10:02 |
-121.85 |
97.78 |
0.00 |
| 10:01 |
-121.85 |
103.54 |
0.00 |
| 10:00 |
-121.85 |
86.64 |
0.00 |
| 09:59 |
-121.85 |
86.64 |
0.00 |
| 09:58 |
-121.85 |
86.64 |
0.00 |
| 09:57 |
-121.85 |
72.24 |
0.00 |
| 09:56 |
-121.85 |
-4.94 |
0.00 |
| 09:55 |
-121.85 |
-41.56 |
0.00 |
| 09:54 |
-121.85 |
-45.31 |
0.00 |
| 09:53 |
-121.85 |
-37.65 |
0.00 |
| 09:52 |
-121.85 |
-37.65 |
0.00 |
| 09:51 |
-83.34 |
-43.12 |
0.00 |
| 09:50 |
-83.34 |
-58.47 |
0.00 |
| 09:49 |
-83.34 |
-50.23 |
0.00 |
| 09:48 |
-83.34 |
-58.00 |
0.00 |
| 09:47 |
-83.34 |
-42.85 |
0.00 |
| 09:46 |
-83.34 |
-28.66 |
0.00 |
| 09:45 |
-83.34 |
-21.85 |
0.00 |
| 09:44 |
-83.34 |
-31.53 |
0.00 |
| 09:43 |
-83.34 |
-31.53 |
0.00 |
| 09:42 |
-51.31 |
-26.26 |
0.00 |
| 09:41 |
-8.73 |
-42.01 |
0.00 |
| 09:40 |
33.89 |
5.88 |
0.00 |
| 09:39 |
33.89 |
23.83 |
0.00 |
| 09:38 |
49.85 |
10.28 |
0.00 |
| 09:37 |
83.66 |
9.91 |
0.00 |
| 09:36 |
-74.63 |
9.91 |
0.00 |
| 09:35 |
-33.43 |
4.83 |
0.00 |
| 09:34 |
-33.43 |
55.58 |
0.00 |
| 09:33 |
-33.43 |
120.82 |
0.00 |
| 09:32 |
-33.43 |
56.10 |
0.00 |
| 09:31 |
-33.43 |
47.91 |
0.00 |
| 09:30 |
0.00 |
41.70 |
0.00 |
|
| 大单资金:9838.78万元 |
成交额占比:17.35% |
| 中单资金:5530.78万元 |
成交额占比:9.75% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.04 |
5.02% |
17834.51 |
11257.69 |
9838.78 |
17.35% |
5530.78 |
9.75% |
2464.95 |
4.35% |
| 20251218 |
9.56 |
0.63% |
2882.61 |
-55.77 |
594.25 |
4.75% |
918.65 |
7.35% |
1369.71 |
10.95% |
| 20251217 |
9.50 |
1.50% |
2928.03 |
-2057.52 |
1883.88 |
14.21% |
903.13 |
6.81% |
141.02 |
1.06% |
| 20251216 |
9.36 |
-0.11% |
202.40 |
-3950.38 |
-16.78 |
-0.21% |
338.58 |
4.14% |
-119.40 |
-1.46% |
| 20251215 |
9.37 |
-0.64% |
-1688.67 |
-3839.66 |
-1042.44 |
-12.50% |
76.44 |
0.92% |
-722.67 |
-8.66% |
| 20251212 |
9.43 |
-0.32% |
-4411.21 |
-2432.81 |
-1474.68 |
-11.34% |
-2195.10 |
-16.87% |
-741.43 |
-5.70% |
| 20251211 |
9.46 |
-1.05% |
-3776.80 |
-1216.61 |
-1407.50 |
-12.48% |
-446.17 |
-3.96% |
-1923.13 |
-17.06% |
| 20251210 |
9.56 |
0.31% |
-1382.14 |
-857.07 |
-8.98 |
-0.12% |
-374.07 |
-5.18% |
-999.09 |
-13.82% |
| 20251209 |
9.53 |
-0.42% |
-1652.81 |
-1627.20 |
93.94 |
1.30% |
-484.15 |
-6.72% |
-1262.60 |
-17.53% |
| 20251208 |
9.57 |
0.10% |
-18.14 |
-1244.05 |
364.41 |
4.62% |
-95.58 |
-1.21% |
-286.97 |
-3.64% |
| 20251205 |
9.56 |
0.31% |
-97.86 |
-2472.36 |
-258.48 |
-4.23% |
-57.56 |
-0.94% |
218.18 |
3.57% |
| 20251204 |
9.53 |
-0.73% |
-3300.58 |
-1793.98 |
-1047.96 |
-11.61% |
-491.80 |
-5.45% |
-1760.82 |
-19.51% |
| 20251203 |
9.60 |
-0.41% |
-132.93 |
-1055.49 |
-779.11 |
-8.73% |
279.52 |
3.13% |
366.66 |
4.11% |
| 20251202 |
9.64 |
0.10% |
819.16 |
-424.30 |
477.09 |
5.86% |
-48.90 |
-0.60% |
390.97 |
4.81% |
| 20251201 |
9.63 |
0.63% |
79.55 |
-470.58 |
-863.90 |
-8.89% |
455.77 |
4.69% |
487.68 |
5.02% |
| 20251128 |
9.57 |
0.10% |
29.13 |
977.61 |
419.90 |
6.06% |
-19.28 |
-0.28% |
-371.49 |
-5.36% |
| 20251127 |
9.56 |
-0.31% |
-696.31 |
-1000.06 |
-309.47 |
-4.24% |
-64.73 |
-0.89% |
-322.11 |
-4.41% |
| 20251126 |
9.59 |
-0.83% |
-1288.79 |
-1972.18 |
-147.92 |
-1.76% |
-672.32 |
-8.00% |
-468.55 |
-5.57% |
| 20251125 |
9.67 |
0.73% |
-41.74 |
-1783.22 |
430.81 |
3.88% |
119.51 |
1.08% |
-592.06 |
-5.33% |
| 20251124 |
9.60 |
1.27% |
1328.93 |
-3680.76 |
584.29 |
5.64% |
379.75 |
3.67% |
364.89 |
3.52% |
| 20251121 |
9.48 |
-2.07% |
-4240.56 |
-5329.52 |
-1557.77 |
-9.08% |
-1817.40 |
-10.59% |
-865.39 |
-5.04% |
| 20251120 |
9.68 |
-0.82% |
-3014.70 |
-5341.75 |
-1281.59 |
-11.95% |
-964.87 |
-9.00% |
-768.24 |
-7.16% |
| 20251119 |
9.76 |
0.10% |
91.48 |
-2663.80 |
41.04 |
0.43% |
-57.21 |
-0.59% |
107.65 |
1.12% |
| 20251118 |
9.75 |
-1.12% |
-3602.61 |
-2145.85 |
-1466.73 |
-13.58% |
-1270.05 |
-11.76% |
-865.83 |
-8.02% |
| 20251117 |
9.86 |
-0.30% |
-1237.19 |
-1568.60 |
-1064.47 |
-9.01% |
-441.33 |
-3.74% |
268.61 |
2.27% |
| 20251114 |
9.89 |
-0.80% |
-2066.40 |
22.56 |
-1570.00 |
-12.31% |
-433.34 |
-3.40% |
-63.06 |
-0.49% |
| 20251113 |
9.97 |
0.81% |
2673.47 |
2442.79 |
1396.36 |
8.98% |
176.27 |
1.13% |
1100.84 |
7.08% |
| 20251112 |
9.89 |
-0.30% |
-330.91 |
489.01 |
558.99 |
4.43% |
-448.82 |
-3.56% |
-441.08 |
-3.49% |
| 20251111 |
9.92 |
-0.10% |
-588.39 |
-1034.51 |
-889.48 |
-7.50% |
11.47 |
0.10% |
289.62 |
2.44% |
| 20251110 |
9.93 |
1.53% |
4193.59 |
661.53 |
526.69 |
2.85% |
1791.88 |
9.70% |
1875.02 |
10.15% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|