| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
119.48 |
-11.61 |
-613.72 |
| 14:59 |
119.48 |
-0.48 |
-611.19 |
| 14:58 |
119.48 |
-0.48 |
-611.19 |
| 14:57 |
119.48 |
-0.48 |
-611.45 |
| 14:56 |
119.48 |
-0.48 |
-610.44 |
| 14:55 |
119.48 |
-5.54 |
-607.66 |
| 14:54 |
119.48 |
-5.54 |
-601.33 |
| 14:53 |
119.48 |
-18.21 |
-592.06 |
| 14:52 |
119.48 |
-39.73 |
-574.85 |
| 14:51 |
119.48 |
-34.67 |
-580.42 |
| 14:50 |
119.48 |
-13.95 |
-579.19 |
| 14:49 |
119.48 |
-1.55 |
-576.41 |
| 14:48 |
119.48 |
11.11 |
-572.61 |
| 14:47 |
119.48 |
11.11 |
-571.10 |
| 14:46 |
119.48 |
-1.55 |
-573.85 |
| 14:45 |
119.48 |
-1.55 |
-565.74 |
| 14:44 |
119.48 |
-1.55 |
-569.54 |
| 14:43 |
119.48 |
7.57 |
-575.88 |
| 14:42 |
119.48 |
7.57 |
-575.88 |
| 14:41 |
119.48 |
7.57 |
-579.17 |
| 14:40 |
119.48 |
7.57 |
-568.03 |
| 14:39 |
119.48 |
7.57 |
-561.44 |
| 14:38 |
119.48 |
12.63 |
-560.43 |
| 14:37 |
119.48 |
12.63 |
-558.91 |
| 14:36 |
119.48 |
12.63 |
-554.86 |
| 14:35 |
119.48 |
12.63 |
-547.01 |
| 14:34 |
119.48 |
12.63 |
-539.16 |
| 14:33 |
119.48 |
12.63 |
-540.17 |
| 14:32 |
119.48 |
12.63 |
-528.51 |
| 14:31 |
119.48 |
12.63 |
-524.21 |
| 14:30 |
119.48 |
5.28 |
-541.44 |
| 14:29 |
119.48 |
5.28 |
-527.00 |
| 14:28 |
119.48 |
5.28 |
-526.24 |
| 14:27 |
119.48 |
5.28 |
-523.20 |
| 14:26 |
119.48 |
25.81 |
-520.16 |
| 14:25 |
119.48 |
25.81 |
-518.89 |
| 14:24 |
119.48 |
35.19 |
-516.61 |
| 14:23 |
119.48 |
35.19 |
-515.34 |
| 14:22 |
119.48 |
35.19 |
-514.07 |
| 14:21 |
153.71 |
33.16 |
-507.99 |
| 14:20 |
153.71 |
33.16 |
-509.76 |
| 14:19 |
153.71 |
33.16 |
-510.53 |
| 14:18 |
153.71 |
33.16 |
-504.19 |
| 14:17 |
153.71 |
45.84 |
-488.21 |
| 14:16 |
153.71 |
45.84 |
-495.06 |
| 14:15 |
153.71 |
38.23 |
-518.65 |
| 14:14 |
153.71 |
38.23 |
-512.82 |
| 14:13 |
153.71 |
29.61 |
-505.72 |
| 14:12 |
153.71 |
42.29 |
-501.41 |
| 14:11 |
153.71 |
47.36 |
-493.80 |
| 14:10 |
153.71 |
48.88 |
-491.77 |
| 14:09 |
153.71 |
48.88 |
-496.59 |
| 14:08 |
153.71 |
48.88 |
-482.13 |
| 14:07 |
153.71 |
40.76 |
-488.22 |
| 14:06 |
153.71 |
-59.75 |
-527.50 |
| 14:05 |
153.71 |
-59.75 |
-518.64 |
| 14:04 |
153.71 |
-59.75 |
-505.47 |
| 14:03 |
153.71 |
-59.75 |
-503.95 |
| 14:02 |
153.71 |
-73.43 |
-507.75 |
| 14:01 |
153.71 |
-52.41 |
-512.31 |
| 14:00 |
153.71 |
-52.41 |
-505.47 |
| 13:59 |
153.71 |
-52.41 |
-488.75 |
| 13:58 |
153.71 |
-52.41 |
-481.15 |
| 13:57 |
153.71 |
-52.41 |
-482.17 |
| 13:56 |
153.71 |
-52.41 |
-476.34 |
| 13:55 |
153.71 |
-52.41 |
-498.39 |
| 13:54 |
153.71 |
-52.41 |
-488.76 |
| 13:53 |
153.71 |
-68.88 |
-485.98 |
| 13:52 |
153.71 |
-68.88 |
-490.03 |
| 13:51 |
153.71 |
-68.88 |
-483.95 |
| 13:50 |
153.71 |
-82.82 |
-528.79 |
| 13:49 |
153.71 |
-82.82 |
-538.41 |
| 13:48 |
153.71 |
-82.82 |
-539.17 |
| 13:47 |
153.71 |
-82.82 |
-555.88 |
| 13:46 |
153.71 |
-82.82 |
-552.85 |
| 13:45 |
153.71 |
-82.82 |
-567.03 |
| 13:44 |
153.71 |
-82.82 |
-562.73 |
| 13:43 |
153.71 |
-82.82 |
-558.67 |
| 13:42 |
153.71 |
-82.82 |
-554.87 |
| 13:41 |
153.71 |
-88.39 |
-574.63 |
| 13:40 |
153.71 |
-88.39 |
-574.63 |
| 13:39 |
153.71 |
-124.09 |
-579.95 |
| 13:38 |
153.71 |
-124.09 |
-582.23 |
| 13:37 |
153.71 |
-124.09 |
-581.73 |
| 13:36 |
153.71 |
-124.09 |
-584.51 |
| 13:35 |
153.71 |
-129.66 |
-589.32 |
| 13:34 |
153.71 |
-114.73 |
-591.10 |
| 13:33 |
153.71 |
-114.73 |
-609.07 |
| 13:32 |
153.71 |
-127.39 |
-620.96 |
| 13:31 |
153.71 |
-127.39 |
-619.19 |
| 13:30 |
118.29 |
-133.21 |
-640.34 |
| 13:29 |
118.29 |
-133.21 |
-645.66 |
| 13:28 |
118.29 |
-133.21 |
-643.89 |
| 13:27 |
118.29 |
-140.80 |
-634.78 |
| 13:26 |
118.29 |
-153.45 |
-629.98 |
| 13:25 |
118.29 |
-165.59 |
-629.22 |
| 13:24 |
118.29 |
-185.83 |
-626.69 |
| 13:23 |
118.29 |
-185.83 |
-627.71 |
| 13:22 |
118.29 |
-185.83 |
-619.61 |
| 13:21 |
118.29 |
-185.83 |
-627.20 |
| 13:20 |
118.29 |
-185.83 |
-624.42 |
| 13:19 |
118.29 |
-185.83 |
-622.15 |
| 13:18 |
118.29 |
-185.83 |
-625.94 |
| 13:17 |
118.29 |
-185.83 |
-618.61 |
| 13:16 |
33.84 |
-215.16 |
-659.84 |
| 13:15 |
33.84 |
-211.63 |
-671.97 |
| 13:14 |
33.84 |
-211.63 |
-682.08 |
| 13:13 |
33.84 |
-211.63 |
-680.56 |
| 13:12 |
33.84 |
-211.63 |
-675.26 |
| 13:11 |
33.84 |
-211.63 |
-674.51 |
| 13:10 |
33.84 |
-211.63 |
-681.58 |
| 13:09 |
33.84 |
-219.47 |
-679.31 |
| 13:08 |
33.84 |
-218.21 |
-673.24 |
| 13:07 |
33.84 |
-218.21 |
-680.06 |
| 13:06 |
33.84 |
-218.21 |
-675.02 |
| 13:05 |
33.84 |
-218.21 |
-673.25 |
| 13:04 |
33.84 |
-224.52 |
-678.94 |
| 13:03 |
33.84 |
-224.52 |
-688.27 |
| 13:02 |
33.84 |
-224.52 |
-687.01 |
| 13:01 |
33.84 |
-224.52 |
-674.91 |
| 11:30 |
33.84 |
-216.95 |
-671.13 |
| 11:29 |
33.84 |
-216.95 |
-671.39 |
| 11:28 |
33.84 |
-216.95 |
-672.15 |
| 11:27 |
33.84 |
-216.95 |
-668.36 |
| 11:26 |
33.84 |
-216.95 |
-667.35 |
| 11:25 |
33.84 |
-225.53 |
-676.69 |
| 11:24 |
33.84 |
-225.53 |
-675.18 |
| 11:23 |
33.84 |
-225.53 |
-676.69 |
| 11:22 |
33.84 |
-202.84 |
-673.92 |
| 11:21 |
33.84 |
-202.84 |
-667.61 |
| 11:20 |
33.84 |
-202.84 |
-669.88 |
| 11:19 |
33.84 |
-202.84 |
-664.84 |
| 11:18 |
33.84 |
-202.84 |
-661.31 |
| 11:17 |
33.84 |
-188.96 |
-662.82 |
| 11:16 |
33.84 |
-195.78 |
-660.30 |
| 11:15 |
33.84 |
-195.78 |
-657.02 |
| 11:14 |
33.84 |
-195.78 |
-653.24 |
| 11:13 |
33.84 |
-195.78 |
-652.99 |
| 11:12 |
33.84 |
-205.11 |
-650.46 |
| 11:11 |
33.84 |
-205.87 |
-652.23 |
| 11:10 |
33.84 |
-216.71 |
-661.05 |
| 11:09 |
33.84 |
-216.71 |
-658.78 |
| 11:08 |
33.84 |
-216.71 |
-656.52 |
| 11:07 |
33.84 |
-216.71 |
-665.33 |
| 11:06 |
33.84 |
-216.71 |
-662.56 |
| 11:05 |
33.84 |
-216.71 |
-658.79 |
| 11:04 |
33.84 |
-228.29 |
-655.77 |
| 11:03 |
33.84 |
-228.29 |
-654.00 |
| 11:02 |
33.84 |
-247.69 |
-656.02 |
| 11:01 |
33.84 |
-247.69 |
-648.97 |
| 11:00 |
33.84 |
-247.69 |
-658.79 |
| 10:59 |
33.84 |
-239.89 |
-643.69 |
| 10:58 |
33.84 |
-239.89 |
-633.88 |
| 10:57 |
33.84 |
-239.89 |
-631.86 |
| 10:56 |
33.84 |
-251.97 |
-614.74 |
| 10:55 |
33.84 |
-207.41 |
-584.38 |
| 10:54 |
33.84 |
-207.41 |
-580.11 |
| 10:53 |
33.84 |
-202.38 |
-579.10 |
| 10:52 |
33.84 |
-196.35 |
-578.35 |
| 10:51 |
33.84 |
-196.35 |
-574.60 |
| 10:50 |
33.84 |
-159.61 |
-561.88 |
| 10:49 |
33.84 |
-159.61 |
-559.62 |
| 10:48 |
33.84 |
-151.81 |
-547.29 |
| 10:47 |
33.84 |
-151.81 |
-543.77 |
| 10:46 |
33.84 |
-151.81 |
-530.93 |
| 10:45 |
33.84 |
-151.81 |
-530.43 |
| 10:44 |
33.84 |
-157.35 |
-530.68 |
| 10:43 |
33.84 |
-162.64 |
-522.12 |
| 10:42 |
33.84 |
-156.85 |
-518.09 |
| 10:41 |
33.84 |
-156.85 |
-506.26 |
| 10:40 |
33.84 |
-169.20 |
-511.29 |
| 10:39 |
33.84 |
-169.20 |
-513.56 |
| 10:38 |
33.84 |
-169.20 |
-511.30 |
| 10:37 |
33.84 |
-169.20 |
-504.51 |
| 10:36 |
33.84 |
-164.17 |
-508.03 |
| 10:35 |
33.84 |
-141.79 |
-499.73 |
| 10:34 |
33.84 |
-130.22 |
-496.46 |
| 10:33 |
33.84 |
-130.22 |
-502.50 |
| 10:32 |
33.84 |
-136.25 |
-498.23 |
| 10:31 |
33.84 |
-131.22 |
-496.97 |
| 10:30 |
33.84 |
-126.19 |
-487.91 |
| 10:29 |
33.84 |
-126.19 |
-479.35 |
| 10:28 |
33.84 |
-134.50 |
-480.61 |
| 10:27 |
33.84 |
-134.50 |
-476.33 |
| 10:26 |
33.84 |
-121.13 |
-453.44 |
| 10:25 |
33.84 |
-116.10 |
-449.92 |
| 10:24 |
33.84 |
-116.10 |
-447.15 |
| 10:23 |
33.84 |
-82.87 |
-409.89 |
| 10:22 |
33.84 |
-82.87 |
-402.09 |
| 10:21 |
33.84 |
-82.87 |
-387.74 |
| 10:20 |
33.84 |
-82.87 |
-386.23 |
| 10:19 |
33.84 |
-88.92 |
-371.88 |
| 10:18 |
33.84 |
-95.46 |
-363.32 |
| 10:17 |
33.84 |
-95.46 |
-358.04 |
| 10:16 |
33.84 |
-95.46 |
-347.22 |
| 10:15 |
33.84 |
-90.43 |
-317.52 |
| 10:14 |
33.84 |
-90.43 |
-303.68 |
| 10:13 |
33.84 |
-91.44 |
-294.36 |
| 10:12 |
33.84 |
-83.38 |
-271.95 |
| 10:11 |
33.84 |
-83.38 |
-259.36 |
| 10:10 |
33.84 |
-66.00 |
-234.18 |
| 10:09 |
33.84 |
-66.00 |
-225.37 |
| 10:08 |
86.74 |
-43.24 |
-178.61 |
| 10:07 |
86.74 |
-43.24 |
-152.15 |
| 10:06 |
86.74 |
-43.24 |
-141.31 |
| 10:05 |
86.74 |
-43.24 |
-116.09 |
| 10:04 |
86.74 |
-43.24 |
-106.50 |
| 10:03 |
86.74 |
-24.57 |
-65.38 |
| 10:02 |
86.74 |
-19.52 |
-57.05 |
| 10:01 |
86.74 |
-19.52 |
-50.99 |
| 10:00 |
86.74 |
-25.84 |
-45.19 |
| 09:59 |
86.74 |
-25.84 |
-50.24 |
| 09:58 |
86.74 |
-25.09 |
-46.97 |
| 09:57 |
86.74 |
-31.16 |
-43.18 |
| 09:56 |
86.74 |
-31.16 |
-43.69 |
| 09:55 |
86.74 |
-31.16 |
-44.95 |
| 09:54 |
86.74 |
-4.95 |
-42.18 |
| 09:53 |
86.74 |
0.09 |
-25.54 |
| 09:52 |
86.74 |
0.09 |
-20.72 |
| 09:51 |
86.74 |
0.09 |
-6.08 |
| 09:50 |
86.74 |
4.63 |
-3.31 |
| 09:49 |
79.68 |
-1.18 |
-5.84 |
| 09:48 |
79.68 |
-27.73 |
-10.13 |
| 09:47 |
79.68 |
-34.31 |
-0.54 |
| 09:46 |
79.68 |
-46.70 |
-4.84 |
| 09:45 |
79.68 |
-51.75 |
-13.70 |
| 09:44 |
79.68 |
-66.66 |
-17.99 |
| 09:43 |
79.68 |
-66.66 |
-19.01 |
| 09:42 |
79.68 |
-70.97 |
-35.92 |
| 09:41 |
79.68 |
-97.72 |
-25.08 |
| 09:40 |
79.68 |
-127.69 |
-29.61 |
| 09:39 |
79.68 |
-127.69 |
-44.47 |
| 09:38 |
79.68 |
-138.52 |
-29.62 |
| 09:37 |
33.69 |
-123.68 |
-23.35 |
| 09:36 |
33.69 |
-131.23 |
-19.83 |
| 09:35 |
33.69 |
-120.94 |
-31.91 |
| 09:34 |
33.69 |
-105.85 |
-27.88 |
| 09:33 |
33.69 |
-39.74 |
-31.69 |
| 09:32 |
33.69 |
-19.62 |
-21.89 |
| 09:31 |
33.69 |
-13.09 |
-29.97 |
| 09:30 |
0.00 |
0.00 |
-2.27 |
|
| 大单资金：119.48万元 |
成交额占比：2.16% |
| 中单资金：-11.61万元 |
成交额占比：-0.21% |
| 小单资金：-613.72万元 |
成交额占比：-11.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
25.29 |
0.04% |
28.90 |
-1217.86 |
79.68 |
7.23% |
-46.70 |
-4.24% |
-4.08 |
-0.37% |
| 20251104 |
25.28 |
-0.47% |
-2741.61 |
-1723.81 |
-399.28 |
-6.21% |
-1363.11 |
-21.19% |
-979.22 |
-15.22% |
| 20251103 |
25.40 |
-0.78% |
-1690.26 |
-2361.88 |
-761.10 |
-8.26% |
-305.07 |
-3.31% |
-624.09 |
-6.78% |
| 20251031 |
25.60 |
1.71% |
2384.17 |
-1458.96 |
317.40 |
2.96% |
1008.63 |
9.41% |
1058.14 |
9.87% |
| 20251030 |
25.17 |
-0.71% |
-1624.05 |
-2698.82 |
-454.56 |
-6.38% |
-861.66 |
-12.09% |
-307.83 |
-4.32% |
| 20251029 |
25.35 |
0.36% |
-793.09 |
-2630.68 |
-426.27 |
-4.58% |
-22.27 |
-0.24% |
-344.55 |
-3.70% |
| 20251028 |
25.26 |
-3.99% |
-6314.49 |
-1689.74 |
-1037.35 |
-5.01% |
-2144.17 |
-10.35% |
-3132.97 |
-15.13% |
| 20251027 |
26.31 |
0.53% |
589.00 |
-747.99 |
141.82 |
1.97% |
484.29 |
6.72% |
-37.11 |
-0.51% |
| 20251024 |
26.17 |
-1.13% |
-3227.47 |
-760.36 |
-922.46 |
-9.85% |
-1262.10 |
-13.47% |
-1042.91 |
-11.13% |
| 20251023 |
26.47 |
-1.38% |
-2236.22 |
262.22 |
-386.42 |
-4.50% |
-988.90 |
-11.52% |
-860.90 |
-10.03% |
| 20251022 |
26.84 |
0.98% |
-1043.26 |
424.94 |
514.67 |
4.65% |
-650.78 |
-5.88% |
-907.15 |
-8.20% |
| 20251021 |
26.58 |
0.53% |
825.54 |
275.17 |
-95.60 |
-1.09% |
234.34 |
2.68% |
686.80 |
7.84% |
| 20251020 |
26.44 |
-0.30% |
7.39 |
99.00 |
129.45 |
1.43% |
-551.94 |
-6.09% |
429.88 |
4.75% |
| 20251017 |
26.52 |
-1.27% |
-1231.36 |
273.39 |
100.12 |
0.72% |
-934.10 |
-6.75% |
-397.38 |
-2.87% |
| 20251016 |
26.86 |
0.49% |
-2191.35 |
511.72 |
-223.70 |
-1.11% |
-513.09 |
-2.55% |
-1454.56 |
-7.22% |
| 20251015 |
26.73 |
0.30% |
-126.23 |
681.79 |
364.90 |
2.99% |
182.54 |
1.50% |
-673.67 |
-5.52% |
| 20251014 |
26.65 |
1.91% |
-801.85 |
452.97 |
-271.77 |
-1.68% |
-470.09 |
-2.90% |
-59.99 |
-0.37% |
| 20251013 |
26.15 |
-0.72% |
358.89 |
563.85 |
303.84 |
3.91% |
57.49 |
0.74% |
-2.44 |
-0.03% |
| 20251010 |
26.34 |
1.15% |
1284.91 |
-715.99 |
338.45 |
2.92% |
-16.51 |
-0.14% |
962.97 |
8.30% |
| 20251009 |
26.04 |
-0.65% |
-1102.48 |
-1428.55 |
-53.63 |
-0.50% |
-60.41 |
-0.57% |
-988.44 |
-9.30% |
| 20250930 |
26.21 |
0.81% |
626.50 |
-1230.45 |
136.08 |
2.09% |
111.22 |
1.71% |
379.20 |
5.83% |
| 20250929 |
26.00 |
0.12% |
783.65 |
-1901.33 |
-160.89 |
-2.23% |
417.01 |
5.79% |
527.53 |
7.32% |
| 20250926 |
25.97 |
-0.50% |
-1590.18 |
-1913.28 |
-976.00 |
-11.10% |
-312.39 |
-3.55% |
-301.79 |
-3.43% |
| 20250925 |
26.10 |
-1.44% |
-985.73 |
-1714.61 |
-374.11 |
-4.50% |
-700.36 |
-8.43% |
88.74 |
1.07% |
| 20250924 |
26.48 |
1.57% |
561.35 |
-2308.04 |
144.47 |
1.57% |
276.20 |
3.00% |
140.68 |
1.53% |
| 20250923 |
26.07 |
-1.44% |
-709.08 |
-2554.20 |
-534.80 |
-4.31% |
-528.84 |
-4.27% |
354.56 |
2.86% |
| 20250922 |
26.45 |
-0.71% |
-156.26 |
-2470.71 |
-172.84 |
-1.82% |
-331.43 |
-3.48% |
348.01 |
3.66% |
| 20250919 |
26.86 |
-0.74% |
247.80 |
-2496.05 |
-777.33 |
-8.33% |
-808.48 |
-8.67% |
1833.61 |
19.66% |
| 20250918 |
27.06 |
-1.24% |
-2449.16 |
-3169.03 |
-967.54 |
-6.12% |
-750.12 |
-4.74% |
-731.50 |
-4.62% |
| 20250917 |
27.40 |
0.00% |
-32.37 |
-2099.17 |
-101.69 |
-1.06% |
350.80 |
3.66% |
-281.48 |
-2.93% |
002287奇正藏药 大单资金流向：成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向：成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢？什么是奇正藏药[002287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇正藏药[002287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
