| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
-36.84 |
-407.19 |
32.96 |
| 14:59 |
-98.34 |
-416.31 |
32.56 |
| 14:58 |
-98.34 |
-416.31 |
32.56 |
| 14:57 |
-98.34 |
-416.31 |
32.56 |
| 14:56 |
-98.34 |
-437.99 |
35.31 |
| 14:55 |
-98.34 |
-437.99 |
47.37 |
| 14:54 |
-98.34 |
-457.43 |
36.42 |
| 14:53 |
-98.34 |
-445.98 |
41.62 |
| 14:52 |
-98.34 |
-448.96 |
44.28 |
| 14:51 |
-66.15 |
-447.23 |
52.35 |
| 14:50 |
-66.15 |
-435.88 |
53.47 |
| 14:49 |
-102.46 |
-424.94 |
61.86 |
| 14:48 |
-102.46 |
-414.72 |
64.51 |
| 14:47 |
-102.46 |
-414.72 |
56.54 |
| 14:46 |
-102.46 |
-414.72 |
53.88 |
| 14:45 |
-102.46 |
-414.72 |
58.48 |
| 14:44 |
-102.46 |
-414.72 |
56.73 |
| 14:43 |
-102.46 |
-417.48 |
51.92 |
| 14:42 |
-102.46 |
-417.48 |
54.79 |
| 14:41 |
-102.46 |
-417.48 |
56.53 |
| 14:40 |
-102.46 |
-423.73 |
62.56 |
| 14:39 |
-102.46 |
-423.73 |
60.72 |
| 14:38 |
-102.46 |
-418.39 |
71.25 |
| 14:37 |
-66.97 |
-410.83 |
65.64 |
| 14:36 |
-66.97 |
-401.92 |
92.56 |
| 14:35 |
-66.97 |
-401.92 |
92.35 |
| 14:34 |
-66.97 |
-407.36 |
45.76 |
| 14:33 |
-66.97 |
-407.36 |
46.58 |
| 14:32 |
-66.97 |
-397.13 |
48.12 |
| 14:31 |
-66.97 |
-397.13 |
42.08 |
| 14:30 |
-66.97 |
-393.85 |
37.99 |
| 14:29 |
-66.97 |
-404.39 |
34.51 |
| 14:28 |
-66.97 |
-404.39 |
32.87 |
| 14:27 |
-66.97 |
-404.39 |
30.82 |
| 14:26 |
-105.88 |
-443.53 |
1.01 |
| 14:25 |
-105.88 |
-459.08 |
-3.29 |
| 14:24 |
-105.88 |
-459.08 |
-3.39 |
| 14:23 |
-105.88 |
-459.08 |
0.49 |
| 14:22 |
-105.88 |
-459.08 |
5.81 |
| 14:21 |
-105.88 |
-470.95 |
7.44 |
| 14:20 |
-105.88 |
-470.95 |
9.08 |
| 14:19 |
-177.49 |
-477.08 |
9.89 |
| 14:18 |
-177.49 |
-477.08 |
13.47 |
| 14:17 |
-177.49 |
-468.10 |
12.14 |
| 14:16 |
-177.49 |
-474.84 |
7.95 |
| 14:15 |
-177.49 |
-482.50 |
-10.32 |
| 14:14 |
-177.49 |
-482.50 |
-12.87 |
| 14:13 |
-177.49 |
-475.47 |
-6.55 |
| 14:12 |
-177.49 |
-469.76 |
-4.82 |
| 14:11 |
-177.49 |
-475.37 |
8.95 |
| 14:10 |
-177.49 |
-475.37 |
11.09 |
| 14:09 |
-177.49 |
-466.40 |
4.26 |
| 14:08 |
-177.49 |
-466.40 |
4.26 |
| 14:07 |
-177.49 |
-437.53 |
11.70 |
| 14:06 |
-177.49 |
-404.86 |
22.93 |
| 14:05 |
-177.49 |
-404.86 |
17.41 |
| 14:04 |
-177.49 |
-404.86 |
16.29 |
| 14:03 |
-177.49 |
-421.30 |
19.15 |
| 14:02 |
-177.49 |
-421.30 |
24.25 |
| 14:01 |
-259.31 |
-432.53 |
25.68 |
| 14:00 |
-259.31 |
-432.53 |
13.63 |
| 13:59 |
-259.31 |
-439.26 |
17.81 |
| 13:58 |
-259.31 |
-449.46 |
18.12 |
| 13:57 |
-259.31 |
-449.46 |
11.08 |
| 13:56 |
-259.31 |
-449.46 |
10.57 |
| 13:55 |
-259.31 |
-449.46 |
10.88 |
| 13:54 |
-259.31 |
-470.16 |
11.59 |
| 13:53 |
-210.40 |
-490.54 |
0.69 |
| 13:52 |
-210.40 |
-490.54 |
-0.23 |
| 13:51 |
-210.40 |
-496.86 |
-3.38 |
| 13:50 |
-210.40 |
-496.86 |
-4.61 |
| 13:49 |
-210.40 |
-502.16 |
-3.08 |
| 13:48 |
-210.40 |
-502.16 |
-16.02 |
| 13:47 |
-210.40 |
-518.87 |
-18.47 |
| 13:46 |
-210.40 |
-518.87 |
-23.46 |
| 13:45 |
-210.40 |
-518.87 |
-19.19 |
| 13:44 |
-210.40 |
-489.66 |
-10.43 |
| 13:43 |
-210.40 |
-489.66 |
-8.90 |
| 13:42 |
-210.40 |
-489.66 |
-9.11 |
| 13:41 |
-210.40 |
-517.18 |
-14.82 |
| 13:40 |
-210.40 |
-517.18 |
-14.61 |
| 13:39 |
-210.40 |
-501.91 |
-8.91 |
| 13:38 |
-210.40 |
-501.91 |
-1.48 |
| 13:37 |
-210.40 |
-501.91 |
-1.69 |
| 13:36 |
-210.40 |
-501.91 |
-1.69 |
| 13:35 |
-210.40 |
-501.91 |
-8.00 |
| 13:34 |
-210.40 |
-501.91 |
-12.89 |
| 13:33 |
-210.40 |
-501.91 |
-10.56 |
| 13:32 |
-210.40 |
-519.02 |
-8.11 |
| 13:31 |
-210.40 |
-519.02 |
-8.11 |
| 13:30 |
-210.40 |
-519.02 |
-5.57 |
| 13:29 |
-210.40 |
-520.34 |
3.69 |
| 13:28 |
-210.40 |
-520.34 |
-2.82 |
| 13:27 |
-210.40 |
-520.34 |
1.55 |
| 13:26 |
-210.40 |
-520.34 |
1.35 |
| 13:25 |
-210.40 |
-520.34 |
2.67 |
| 13:24 |
-210.40 |
-520.34 |
0.12 |
| 13:23 |
-210.40 |
-520.34 |
-6.29 |
| 13:22 |
-210.40 |
-520.34 |
-9.64 |
| 13:21 |
-210.40 |
-525.43 |
-2.73 |
| 13:20 |
-210.40 |
-525.43 |
-6.09 |
| 13:19 |
-210.40 |
-525.43 |
-7.92 |
| 13:18 |
-210.40 |
-525.43 |
-19.32 |
| 13:17 |
-210.40 |
-515.27 |
-16.58 |
| 13:16 |
-210.40 |
-515.27 |
-18.61 |
| 13:15 |
-210.40 |
-515.27 |
-19.73 |
| 13:14 |
-210.40 |
-515.27 |
-19.53 |
| 13:13 |
-210.40 |
-515.27 |
-18.31 |
| 13:12 |
-210.40 |
-515.27 |
-21.05 |
| 13:11 |
-210.40 |
-505.51 |
-28.78 |
| 13:10 |
-210.40 |
-505.51 |
-26.95 |
| 13:09 |
-210.40 |
-493.32 |
-29.19 |
| 13:08 |
-210.40 |
-485.81 |
-26.44 |
| 13:07 |
-210.40 |
-461.39 |
-31.63 |
| 13:06 |
-210.40 |
-441.32 |
-34.59 |
| 13:05 |
-210.40 |
-441.32 |
-34.18 |
| 13:04 |
-210.40 |
-441.32 |
-35.40 |
| 13:03 |
-210.40 |
-441.32 |
-36.93 |
| 13:02 |
-210.40 |
-422.16 |
-36.22 |
| 13:01 |
-210.40 |
-413.70 |
-36.93 |
| 11:30 |
-210.40 |
-420.73 |
-53.24 |
| 11:29 |
-210.40 |
-414.01 |
-63.43 |
| 11:28 |
-210.40 |
-398.75 |
-62.11 |
| 11:27 |
-210.40 |
-406.08 |
-63.84 |
| 11:26 |
-210.40 |
-406.08 |
-68.42 |
| 11:25 |
-210.40 |
-395.90 |
-68.93 |
| 11:24 |
-210.40 |
-395.90 |
-66.70 |
| 11:23 |
-210.40 |
-395.90 |
-68.13 |
| 11:22 |
-210.40 |
-395.90 |
-60.39 |
| 11:21 |
-210.40 |
-397.43 |
-49.59 |
| 11:20 |
-210.40 |
-371.45 |
-44.70 |
| 11:19 |
-225.68 |
-398.68 |
-42.77 |
| 11:18 |
-225.68 |
-398.68 |
-42.67 |
| 11:17 |
-225.68 |
-406.33 |
-33.20 |
| 11:16 |
-225.68 |
-401.24 |
-31.77 |
| 11:15 |
-225.68 |
-401.45 |
-51.33 |
| 11:14 |
-195.17 |
-394.83 |
-48.79 |
| 11:13 |
-195.17 |
-401.35 |
-48.89 |
| 11:12 |
-195.17 |
-401.35 |
-49.70 |
| 11:11 |
-195.17 |
-416.02 |
-55.40 |
| 11:10 |
-195.17 |
-444.61 |
-74.74 |
| 11:09 |
-195.17 |
-459.06 |
-75.65 |
| 11:08 |
-195.17 |
-464.14 |
-76.16 |
| 11:07 |
-195.17 |
-470.24 |
-97.42 |
| 11:06 |
-195.17 |
-464.56 |
-103.92 |
| 11:05 |
-195.17 |
-464.56 |
-112.86 |
| 11:04 |
-195.17 |
-464.56 |
-113.17 |
| 11:03 |
-195.17 |
-469.64 |
-113.88 |
| 11:02 |
-195.17 |
-489.66 |
-111.04 |
| 11:01 |
-195.17 |
-489.66 |
-108.10 |
| 11:00 |
-195.17 |
-489.66 |
-110.02 |
| 10:59 |
-195.17 |
-489.66 |
-111.24 |
| 10:58 |
-195.17 |
-479.51 |
-110.94 |
| 10:57 |
-195.17 |
-479.51 |
-119.06 |
| 10:56 |
-195.17 |
-479.51 |
-117.34 |
| 10:55 |
-195.17 |
-488.84 |
-117.95 |
| 10:54 |
-195.17 |
-488.84 |
-118.45 |
| 10:53 |
-195.17 |
-488.84 |
-114.00 |
| 10:52 |
-195.17 |
-488.84 |
-116.13 |
| 10:51 |
-195.17 |
-462.25 |
-119.17 |
| 10:50 |
-195.17 |
-462.25 |
-120.89 |
| 10:49 |
-195.17 |
-462.25 |
-122.31 |
| 10:48 |
0.00 |
-462.25 |
-121.71 |
| 10:47 |
0.00 |
-442.79 |
-115.22 |
| 10:46 |
0.00 |
-442.79 |
-115.93 |
| 10:45 |
0.00 |
-442.79 |
-113.39 |
| 10:44 |
0.00 |
-378.74 |
-112.99 |
| 10:43 |
0.00 |
-378.74 |
-109.13 |
| 10:42 |
0.00 |
-373.86 |
-109.84 |
| 10:41 |
0.00 |
-390.22 |
-116.45 |
| 10:40 |
0.00 |
-390.22 |
-117.46 |
| 10:39 |
0.00 |
-397.53 |
-117.97 |
| 10:38 |
0.00 |
-405.65 |
-126.70 |
| 10:37 |
0.00 |
-379.52 |
-132.79 |
| 10:36 |
0.00 |
-374.45 |
-137.35 |
| 10:35 |
0.00 |
-374.45 |
-137.45 |
| 10:34 |
0.00 |
-352.98 |
-137.95 |
| 10:33 |
0.00 |
-352.98 |
-137.65 |
| 10:32 |
0.00 |
-352.98 |
-137.55 |
| 10:31 |
0.00 |
-352.98 |
-136.94 |
| 10:30 |
0.00 |
-352.98 |
-140.39 |
| 10:29 |
0.00 |
-352.98 |
-140.79 |
| 10:28 |
0.00 |
-352.98 |
-141.30 |
| 10:27 |
0.00 |
-344.06 |
-147.08 |
| 10:26 |
0.00 |
-326.01 |
-139.07 |
| 10:25 |
0.00 |
-301.76 |
-141.10 |
| 10:24 |
0.00 |
-301.76 |
-129.93 |
| 10:23 |
0.00 |
-317.45 |
-124.74 |
| 10:22 |
0.00 |
-326.71 |
-115.38 |
| 10:21 |
0.00 |
-326.71 |
-123.92 |
| 10:20 |
0.00 |
-326.71 |
-124.23 |
| 10:19 |
0.00 |
-326.71 |
-124.13 |
| 10:18 |
0.00 |
-333.84 |
-123.72 |
| 10:17 |
0.00 |
-322.34 |
-123.42 |
| 10:16 |
0.00 |
-335.35 |
-125.05 |
| 10:15 |
0.00 |
-335.35 |
-137.54 |
| 10:14 |
0.00 |
-335.35 |
-141.29 |
| 10:13 |
0.00 |
-335.35 |
-139.78 |
| 10:12 |
0.00 |
-335.35 |
-141.70 |
| 10:11 |
0.00 |
-335.35 |
-134.20 |
| 10:10 |
0.00 |
-335.35 |
-145.76 |
| 10:09 |
0.00 |
-321.28 |
-142.62 |
| 10:08 |
0.00 |
-296.15 |
-145.16 |
| 10:07 |
0.00 |
-306.90 |
-145.36 |
| 10:06 |
0.00 |
-306.90 |
-149.21 |
| 10:05 |
0.00 |
-306.90 |
-147.49 |
| 10:04 |
0.00 |
-303.26 |
-149.11 |
| 10:03 |
0.00 |
-303.26 |
-153.67 |
| 10:02 |
0.00 |
-283.71 |
-139.00 |
| 10:01 |
0.00 |
-276.61 |
-128.06 |
| 10:00 |
0.00 |
-271.54 |
-122.27 |
| 09:59 |
0.00 |
-254.38 |
-109.57 |
| 09:58 |
0.00 |
-254.38 |
-113.03 |
| 09:57 |
0.00 |
-254.38 |
-121.57 |
| 09:56 |
0.00 |
-234.08 |
-149.70 |
| 09:55 |
0.00 |
-234.08 |
-151.83 |
| 09:54 |
0.00 |
-234.08 |
-134.88 |
| 09:53 |
0.00 |
-225.94 |
-131.93 |
| 09:52 |
0.00 |
-225.94 |
-134.36 |
| 09:51 |
0.00 |
-238.01 |
-142.89 |
| 09:50 |
0.00 |
-238.01 |
-142.49 |
| 09:49 |
0.00 |
-232.94 |
-140.16 |
| 09:48 |
0.00 |
-115.09 |
-103.12 |
| 09:47 |
0.00 |
-75.36 |
-90.90 |
| 09:46 |
0.00 |
-89.69 |
-88.77 |
| 09:45 |
0.00 |
-70.98 |
-90.91 |
| 09:44 |
0.00 |
-70.98 |
-93.14 |
| 09:43 |
0.00 |
-70.98 |
-87.28 |
| 09:42 |
0.00 |
-65.62 |
-65.41 |
| 09:41 |
0.00 |
-65.62 |
-65.00 |
| 09:40 |
0.00 |
-65.62 |
-72.21 |
| 09:39 |
0.00 |
-74.44 |
-63.70 |
| 09:38 |
0.00 |
-74.44 |
-66.44 |
| 09:37 |
0.00 |
-84.71 |
-72.00 |
| 09:36 |
0.00 |
-52.88 |
-65.83 |
| 09:35 |
0.00 |
-23.94 |
-44.17 |
| 09:34 |
0.00 |
-19.99 |
-30.49 |
| 09:33 |
0.00 |
-40.84 |
-38.72 |
| 09:32 |
0.00 |
-19.95 |
-33.65 |
| 09:31 |
0.00 |
-4.79 |
-26.69 |
| 09:30 |
0.00 |
6.50 |
1.73 |
|
| 大单资金：-36.84万元 |
成交额占比：-0.68% |
| 中单资金：-407.19万元 |
成交额占比：-7.52% |
| 小单资金：32.96万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
10.18 |
0.39% |
-684.37 |
-906.05 |
-210.40 |
-6.83% |
-420.73 |
-13.66% |
-53.24 |
-1.73% |
| 20250313 |
10.14 |
-2.50% |
-1475.30 |
-348.01 |
-574.36 |
-7.75% |
-572.13 |
-7.72% |
-328.81 |
-4.43% |
| 20250312 |
10.40 |
1.07% |
-35.41 |
283.87 |
204.56 |
2.07% |
-17.31 |
-0.18% |
-222.66 |
-2.26% |
| 20250311 |
10.29 |
0.10% |
43.81 |
37.48 |
-44.51 |
-0.60% |
136.71 |
1.83% |
-48.39 |
-0.65% |
| 20250310 |
10.28 |
-0.19% |
-731.69 |
1219.13 |
-281.34 |
-4.02% |
-212.42 |
-3.04% |
-237.93 |
-3.40% |
| 20250307 |
10.30 |
0.68% |
-429.54 |
1642.80 |
347.64 |
3.71% |
-304.81 |
-3.25% |
-472.37 |
-5.04% |
| 20250306 |
10.23 |
1.69% |
1291.94 |
751.29 |
57.52 |
0.62% |
1011.10 |
10.89% |
223.32 |
2.41% |
| 20250305 |
10.06 |
-1.37% |
-1070.77 |
184.48 |
-41.83 |
-0.64% |
-466.68 |
-7.14% |
-562.26 |
-8.60% |
| 20250304 |
10.20 |
4.62% |
2208.87 |
31.62 |
1137.14 |
11.46% |
688.16 |
6.94% |
383.57 |
3.87% |
| 20250303 |
9.75 |
0.83% |
204.73 |
-1336.17 |
142.33 |
2.19% |
396.83 |
6.12% |
-334.43 |
-5.15% |
| 20250228 |
9.67 |
-4.07% |
-1958.52 |
-2375.69 |
-543.87 |
-7.60% |
-883.12 |
-12.33% |
-531.53 |
-7.42% |
| 20250227 |
10.08 |
0.10% |
-1648.56 |
-2445.87 |
-509.29 |
-6.66% |
-303.16 |
-3.96% |
-836.11 |
-10.93% |
| 20250226 |
10.07 |
1.72% |
-470.35 |
-642.92 |
-194.69 |
-2.27% |
-179.94 |
-2.10% |
-95.72 |
-1.12% |
| 20250225 |
9.90 |
-0.40% |
-62.85 |
-390.03 |
-230.65 |
-2.67% |
404.78 |
4.68% |
-236.98 |
-2.74% |
| 20250224 |
9.94 |
-1.97% |
-1197.78 |
-856.50 |
-897.19 |
-9.40% |
-95.46 |
-1.00% |
-205.13 |
-2.15% |
| 20250221 |
10.14 |
-1.93% |
-1420.33 |
-115.19 |
-614.05 |
-6.43% |
-594.05 |
-6.22% |
-212.23 |
-2.22% |
| 20250220 |
10.34 |
5.73% |
1896.52 |
223.99 |
1293.66 |
7.17% |
1089.36 |
6.04% |
-486.50 |
-2.70% |
| 20250219 |
9.78 |
2.62% |
196.19 |
-1138.00 |
58.20 |
0.96% |
-18.78 |
-0.31% |
156.77 |
2.60% |
| 20250218 |
9.53 |
-4.12% |
-1750.33 |
-1074.11 |
-697.12 |
-10.84% |
-649.02 |
-10.09% |
-404.19 |
-6.29% |
| 20250217 |
9.94 |
0.10% |
72.92 |
-187.39 |
-155.88 |
-2.53% |
-60.08 |
-0.98% |
288.88 |
4.69% |
| 20250214 |
9.93 |
-0.10% |
-814.26 |
50.86 |
-274.87 |
-5.84% |
-166.78 |
-3.54% |
-372.61 |
-7.91% |
| 20250213 |
9.94 |
-2.07% |
-1016.97 |
862.56 |
-68.33 |
-1.16% |
-535.46 |
-9.07% |
-413.18 |
-7.00% |
| 20250212 |
10.15 |
2.22% |
369.60 |
1128.47 |
122.09 |
1.51% |
472.55 |
5.85% |
-225.04 |
-2.79% |
| 20250211 |
9.93 |
0.20% |
-22.02 |
1036.89 |
189.60 |
3.83% |
-166.09 |
-3.35% |
-45.53 |
-0.92% |
| 20250210 |
9.91 |
1.64% |
87.93 |
1043.10 |
82.37 |
1.09% |
-2.05 |
-0.03% |
7.61 |
0.10% |
| 20250207 |
9.75 |
1.99% |
666.84 |
680.12 |
536.83 |
6.80% |
-144.35 |
-1.83% |
274.36 |
3.48% |
| 20250206 |
9.56 |
1.59% |
812.55 |
341.86 |
197.58 |
2.80% |
287.01 |
4.07% |
327.96 |
4.65% |
| 20250205 |
9.41 |
1.29% |
284.43 |
649.83 |
30.51 |
0.75% |
-10.77 |
-0.27% |
264.69 |
6.54% |
| 20250127 |
9.29 |
0.11% |
-406.28 |
513.34 |
195.81 |
3.07% |
9.92 |
0.16% |
-612.01 |
-9.60% |
| 20250124 |
9.28 |
0.76% |
-658.30 |
744.15 |
-280.61 |
-5.32% |
-79.11 |
-1.50% |
-298.58 |
-5.66% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
