| 600713南京医药 今日实时资金流向 |
| 15:00 |
1340.07 |
529.07 |
-30.04 |
| 14:59 |
1253.66 |
748.16 |
-3.19 |
| 14:58 |
1253.66 |
748.16 |
-3.19 |
| 14:57 |
1253.66 |
729.35 |
-1.93 |
| 14:56 |
1113.41 |
734.72 |
-22.78 |
| 14:55 |
893.75 |
761.53 |
-7.27 |
| 14:54 |
893.75 |
754.66 |
-11.90 |
| 14:53 |
893.75 |
743.59 |
-17.35 |
| 14:52 |
893.75 |
707.06 |
19.91 |
| 14:51 |
477.18 |
742.71 |
29.35 |
| 14:50 |
155.64 |
659.46 |
-14.22 |
| 14:49 |
155.64 |
618.70 |
-10.82 |
| 14:48 |
155.64 |
574.63 |
-40.27 |
| 14:47 |
155.64 |
574.63 |
-40.61 |
| 14:46 |
292.20 |
514.87 |
-63.60 |
| 14:45 |
254.51 |
499.53 |
-71.01 |
| 14:44 |
254.51 |
503.44 |
-93.36 |
| 14:43 |
254.51 |
442.79 |
-112.73 |
| 14:42 |
254.51 |
456.62 |
-136.62 |
| 14:41 |
328.08 |
447.41 |
-157.96 |
| 14:40 |
328.08 |
474.24 |
-112.45 |
| 14:39 |
328.08 |
593.67 |
-78.10 |
| 14:38 |
328.08 |
593.67 |
-75.28 |
| 14:37 |
328.08 |
548.08 |
-89.87 |
| 14:36 |
328.08 |
530.89 |
-63.93 |
| 14:35 |
328.08 |
516.64 |
-50.67 |
| 14:34 |
328.08 |
486.39 |
-46.99 |
| 14:33 |
295.44 |
484.07 |
-40.25 |
| 14:32 |
295.44 |
448.11 |
-35.10 |
| 14:31 |
295.44 |
448.26 |
-50.05 |
| 14:30 |
155.87 |
456.31 |
-43.10 |
| 14:29 |
155.87 |
411.27 |
-45.00 |
| 14:28 |
155.87 |
329.50 |
-69.32 |
| 14:27 |
101.57 |
310.17 |
-65.36 |
| 14:26 |
101.57 |
265.50 |
-90.09 |
| 14:25 |
101.57 |
254.66 |
-96.29 |
| 14:24 |
101.57 |
220.46 |
-86.29 |
| 14:23 |
101.57 |
213.26 |
-85.91 |
| 14:22 |
101.57 |
218.77 |
-89.10 |
| 14:21 |
101.57 |
222.83 |
-101.98 |
| 14:20 |
101.57 |
221.53 |
-89.01 |
| 14:19 |
390.06 |
79.85 |
-130.24 |
| 14:18 |
390.06 |
200.56 |
-101.76 |
| 14:17 |
390.06 |
230.31 |
-113.03 |
| 14:16 |
390.06 |
231.94 |
-135.26 |
| 14:15 |
390.06 |
164.73 |
-158.73 |
| 14:14 |
390.06 |
159.74 |
-155.60 |
| 14:13 |
390.06 |
191.37 |
-147.76 |
| 14:12 |
390.06 |
199.85 |
-171.41 |
| 14:11 |
335.96 |
218.58 |
-195.58 |
| 14:10 |
335.96 |
225.20 |
-183.20 |
| 14:09 |
335.96 |
250.36 |
-188.82 |
| 14:08 |
335.96 |
245.82 |
-182.35 |
| 14:07 |
335.96 |
257.49 |
-178.13 |
| 14:06 |
335.96 |
271.02 |
-166.18 |
| 14:05 |
335.96 |
315.33 |
-147.74 |
| 14:04 |
292.58 |
343.03 |
-131.43 |
| 14:03 |
292.58 |
322.27 |
-173.27 |
| 14:02 |
292.58 |
322.27 |
-193.66 |
| 14:01 |
292.58 |
316.20 |
-182.36 |
| 14:00 |
292.58 |
316.20 |
-175.43 |
| 13:59 |
292.58 |
317.80 |
-176.14 |
| 13:58 |
292.58 |
303.78 |
-171.86 |
| 13:57 |
292.58 |
303.78 |
-176.20 |
| 13:56 |
292.58 |
326.55 |
-204.99 |
| 13:55 |
292.58 |
332.34 |
-200.24 |
| 13:54 |
292.58 |
325.55 |
-198.45 |
| 13:53 |
383.41 |
301.70 |
-241.41 |
| 13:52 |
383.41 |
315.74 |
-265.72 |
| 13:51 |
383.41 |
294.28 |
-254.84 |
| 13:50 |
329.01 |
281.37 |
-249.25 |
| 13:49 |
291.00 |
310.69 |
-248.50 |
| 13:48 |
253.04 |
310.69 |
-241.61 |
| 13:47 |
253.04 |
311.02 |
-247.35 |
| 13:46 |
253.04 |
296.73 |
-246.08 |
| 13:45 |
198.91 |
296.73 |
-249.06 |
| 13:44 |
198.91 |
237.70 |
-257.33 |
| 13:43 |
198.91 |
235.63 |
-250.43 |
| 13:42 |
198.91 |
235.63 |
-263.05 |
| 13:41 |
333.21 |
222.75 |
-263.78 |
| 13:40 |
680.07 |
188.92 |
-267.97 |
| 13:39 |
680.07 |
203.58 |
-271.69 |
| 13:38 |
680.07 |
222.67 |
-267.77 |
| 13:37 |
807.76 |
259.04 |
-260.04 |
| 13:36 |
807.76 |
245.07 |
-268.79 |
| 13:35 |
755.82 |
251.00 |
-269.13 |
| 13:34 |
755.82 |
247.64 |
-267.09 |
| 13:33 |
837.48 |
241.44 |
-270.27 |
| 13:32 |
926.10 |
253.52 |
-282.77 |
| 13:31 |
926.10 |
237.91 |
-279.59 |
| 13:30 |
977.08 |
223.91 |
-288.30 |
| 13:29 |
977.08 |
219.44 |
-306.13 |
| 13:28 |
1045.01 |
229.85 |
-308.40 |
| 13:27 |
1045.01 |
263.31 |
-314.81 |
| 13:26 |
1045.01 |
257.07 |
-321.01 |
| 13:25 |
1045.01 |
224.78 |
-319.67 |
| 13:24 |
1045.01 |
231.81 |
-312.64 |
| 13:23 |
1045.01 |
225.21 |
-321.46 |
| 13:22 |
1045.01 |
225.21 |
-319.47 |
| 13:21 |
1045.01 |
233.58 |
-311.69 |
| 13:20 |
1085.07 |
219.17 |
-323.67 |
| 13:19 |
1085.07 |
224.58 |
-317.94 |
| 13:18 |
1085.07 |
259.96 |
-307.66 |
| 13:17 |
1085.07 |
368.96 |
-302.63 |
| 13:16 |
1085.07 |
368.96 |
-288.36 |
| 13:15 |
1085.07 |
388.31 |
-269.38 |
| 13:14 |
1032.09 |
368.54 |
-281.76 |
| 13:13 |
1032.09 |
368.54 |
-289.39 |
| 13:12 |
1032.09 |
373.81 |
-259.43 |
| 13:11 |
1063.74 |
361.62 |
-278.23 |
| 13:10 |
1109.38 |
373.85 |
-264.94 |
| 13:09 |
1109.38 |
444.06 |
-235.47 |
| 13:08 |
1109.38 |
459.56 |
-233.85 |
| 13:07 |
1189.56 |
483.34 |
-186.37 |
| 13:06 |
1301.59 |
445.64 |
-213.61 |
| 13:05 |
1178.67 |
357.60 |
-237.47 |
| 13:04 |
1076.26 |
356.41 |
-248.10 |
| 13:03 |
1172.75 |
329.22 |
-261.98 |
| 13:02 |
1222.85 |
344.60 |
-267.13 |
| 13:01 |
1422.40 |
179.61 |
-259.66 |
| 11:30 |
403.72 |
-194.58 |
-163.89 |
| 11:29 |
403.72 |
-194.58 |
-165.88 |
| 11:28 |
403.72 |
-203.87 |
-165.73 |
| 11:27 |
403.72 |
-167.53 |
-162.67 |
| 11:26 |
438.85 |
-135.98 |
-145.79 |
| 11:25 |
438.85 |
-166.22 |
-141.71 |
| 11:24 |
438.85 |
-183.58 |
-148.16 |
| 11:23 |
248.71 |
-233.79 |
-183.18 |
| 11:22 |
248.71 |
-271.38 |
-186.35 |
| 11:21 |
248.71 |
-282.85 |
-181.59 |
| 11:20 |
248.71 |
-280.87 |
-191.46 |
| 11:19 |
235.16 |
-253.53 |
-194.70 |
| 11:18 |
184.98 |
-395.28 |
-269.02 |
| 11:17 |
184.98 |
-389.95 |
-263.37 |
| 11:16 |
184.98 |
-389.95 |
-268.12 |
| 11:15 |
184.98 |
-377.58 |
-269.99 |
| 11:14 |
184.98 |
-377.58 |
-270.16 |
| 11:13 |
184.98 |
-377.58 |
-268.61 |
| 11:12 |
184.98 |
-403.55 |
-269.10 |
| 11:11 |
184.98 |
-403.55 |
-274.97 |
| 11:10 |
184.98 |
-383.99 |
-277.69 |
| 11:09 |
184.98 |
-383.99 |
-278.60 |
| 11:08 |
184.98 |
-386.49 |
-273.38 |
| 11:07 |
184.98 |
-393.97 |
-275.41 |
| 11:06 |
184.98 |
-404.65 |
-282.73 |
| 11:05 |
184.98 |
-412.06 |
-271.70 |
| 11:04 |
184.98 |
-419.52 |
-268.88 |
| 11:03 |
184.98 |
-419.52 |
-274.16 |
| 11:02 |
184.98 |
-429.08 |
-279.98 |
| 11:01 |
184.98 |
-418.21 |
-316.99 |
| 11:00 |
184.98 |
-418.21 |
-312.36 |
| 10:59 |
184.98 |
-423.54 |
-312.53 |
| 10:58 |
184.98 |
-417.34 |
-323.20 |
| 10:57 |
184.98 |
-456.44 |
-327.15 |
| 10:56 |
184.98 |
-456.44 |
-328.12 |
| 10:55 |
184.98 |
-456.44 |
-319.45 |
| 10:54 |
184.98 |
-456.44 |
-309.45 |
| 10:53 |
184.98 |
-448.46 |
-308.23 |
| 10:52 |
184.98 |
-447.92 |
-345.43 |
| 10:51 |
184.98 |
-420.05 |
-337.84 |
| 10:50 |
310.64 |
-404.88 |
-342.12 |
| 10:49 |
310.64 |
-404.88 |
-347.19 |
| 10:48 |
310.64 |
-404.88 |
-344.58 |
| 10:47 |
310.64 |
-404.88 |
-370.11 |
| 10:46 |
310.64 |
-375.95 |
-371.82 |
| 10:45 |
310.64 |
-373.18 |
-377.58 |
| 10:44 |
310.64 |
-373.18 |
-386.45 |
| 10:43 |
310.64 |
-365.20 |
-391.03 |
| 10:42 |
310.64 |
-327.36 |
-383.30 |
| 10:41 |
310.64 |
-322.02 |
-380.47 |
| 10:40 |
310.64 |
-322.02 |
-358.28 |
| 10:39 |
310.64 |
-332.74 |
-350.84 |
| 10:38 |
310.64 |
-332.74 |
-357.01 |
| 10:37 |
257.06 |
-332.74 |
-336.36 |
| 10:36 |
203.50 |
-334.67 |
-332.08 |
| 10:35 |
203.50 |
-334.67 |
-341.28 |
| 10:34 |
203.50 |
-312.29 |
-345.66 |
| 10:33 |
203.50 |
-307.44 |
-343.79 |
| 10:32 |
203.50 |
-307.44 |
-343.10 |
| 10:31 |
127.73 |
-286.59 |
-355.00 |
| 10:30 |
127.73 |
-312.17 |
-366.57 |
| 10:29 |
127.73 |
-325.68 |
-363.16 |
| 10:28 |
127.73 |
-370.99 |
-368.95 |
| 10:27 |
127.73 |
-448.23 |
-379.42 |
| 10:26 |
127.73 |
-525.77 |
-380.87 |
| 10:25 |
52.06 |
-518.79 |
-381.64 |
| 10:24 |
-122.46 |
-516.17 |
-392.62 |
| 10:23 |
-157.40 |
-527.20 |
-382.21 |
| 10:22 |
-157.40 |
-527.20 |
-389.76 |
| 10:21 |
-157.40 |
-502.60 |
-374.83 |
| 10:20 |
-157.40 |
-501.96 |
-381.84 |
| 10:19 |
-240.38 |
-508.81 |
-362.86 |
| 10:18 |
-240.38 |
-523.79 |
-371.19 |
| 10:17 |
-54.88 |
-493.80 |
-357.48 |
| 10:16 |
-54.88 |
-511.84 |
-327.39 |
| 10:15 |
-2.72 |
-513.03 |
-303.57 |
| 10:14 |
29.02 |
-530.68 |
-303.67 |
| 10:13 |
-23.98 |
-525.02 |
-306.59 |
| 10:12 |
55.73 |
-525.02 |
-307.98 |
| 10:11 |
55.73 |
-538.58 |
-333.13 |
| 10:10 |
7.29 |
-576.94 |
-332.94 |
| 10:09 |
7.29 |
-576.94 |
-335.75 |
| 10:08 |
7.29 |
-546.27 |
-326.45 |
| 10:07 |
7.29 |
-513.27 |
-326.73 |
| 10:06 |
7.29 |
-519.67 |
-332.87 |
| 10:05 |
7.29 |
-535.80 |
-332.29 |
| 10:04 |
7.29 |
-528.48 |
-317.51 |
| 10:03 |
7.29 |
-499.49 |
-319.43 |
| 10:02 |
7.29 |
-485.94 |
-309.63 |
| 10:01 |
44.74 |
-501.62 |
-322.46 |
| 10:00 |
-48.22 |
-649.89 |
-347.32 |
| 09:59 |
-144.35 |
-641.05 |
-317.14 |
| 09:58 |
-144.35 |
-641.05 |
-304.91 |
| 09:57 |
-250.11 |
-702.47 |
-314.60 |
| 09:56 |
-250.11 |
-620.60 |
-297.81 |
| 09:55 |
134.75 |
-526.95 |
-278.23 |
| 09:54 |
134.75 |
-519.22 |
-265.29 |
| 09:53 |
134.75 |
-494.29 |
-246.52 |
| 09:52 |
134.75 |
-500.19 |
-238.25 |
| 09:51 |
134.75 |
-491.49 |
-209.16 |
| 09:50 |
134.75 |
-474.44 |
-227.57 |
| 09:49 |
134.75 |
-395.98 |
-188.62 |
| 09:48 |
96.72 |
-410.58 |
-179.33 |
| 09:47 |
127.51 |
-399.06 |
-179.35 |
| 09:46 |
127.51 |
-405.44 |
-181.37 |
| 09:45 |
127.51 |
-393.54 |
-185.43 |
| 09:44 |
127.51 |
-437.03 |
-197.48 |
| 09:43 |
127.51 |
-414.90 |
-187.01 |
| 09:42 |
56.86 |
-414.90 |
-207.42 |
| 09:41 |
56.86 |
-424.00 |
-190.86 |
| 09:40 |
19.32 |
-413.44 |
-157.88 |
| 09:39 |
19.32 |
-351.06 |
-131.03 |
| 09:38 |
19.32 |
-327.34 |
-105.48 |
| 09:37 |
19.32 |
-306.38 |
-115.34 |
| 09:36 |
71.06 |
-285.32 |
-121.87 |
| 09:35 |
71.06 |
-287.74 |
-114.91 |
| 09:34 |
71.06 |
-240.45 |
-95.41 |
| 09:33 |
71.06 |
-157.51 |
-40.79 |
| 09:32 |
71.06 |
-131.86 |
-18.21 |
| 09:31 |
35.62 |
-92.04 |
-6.36 |
| 09:30 |
0.00 |
-13.17 |
-12.69 |
|
| 大单资金：1340.07万元 |
成交额占比：4.49% |
| 中单资金：529.07万元 |
成交额占比：1.77% |
| 小单资金：-30.04万元 |
成交额占比：-0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.37 |
0.19% |
45.25 |
5647.43 |
403.72 |
3.79% |
-194.58 |
-1.83% |
-163.89 |
-1.54% |
| 20241120 |
5.36 |
4.89% |
6944.74 |
4450.02 |
5299.55 |
25.08% |
1144.99 |
5.42% |
500.20 |
2.37% |
| 20241119 |
5.11 |
0.39% |
-1465.63 |
-1480.40 |
-185.45 |
-2.60% |
-477.10 |
-6.68% |
-803.08 |
-11.25% |
| 20241118 |
5.09 |
1.39% |
681.39 |
-1860.08 |
537.18 |
5.02% |
102.34 |
0.96% |
41.87 |
0.39% |
| 20241115 |
5.02 |
-1.57% |
-1673.93 |
-2797.90 |
-407.57 |
-6.37% |
-679.05 |
-10.61% |
-587.31 |
-9.18% |
| 20241114 |
5.10 |
-2.86% |
-2840.83 |
-4003.12 |
-793.69 |
-8.91% |
-1483.61 |
-16.66% |
-563.53 |
-6.33% |
| 20241113 |
5.25 |
-1.32% |
-2948.05 |
-2234.88 |
-630.87 |
-4.90% |
-1526.78 |
-11.87% |
-790.40 |
-6.14% |
| 20241112 |
5.32 |
2.31% |
1820.53 |
-1768.26 |
-565.13 |
-2.01% |
1459.03 |
5.18% |
926.63 |
3.29% |
| 20241111 |
5.20 |
0.39% |
-1034.27 |
-19.49 |
-400.64 |
-3.95% |
-622.21 |
-6.13% |
-11.42 |
-0.11% |
| 20241108 |
5.18 |
-1.33% |
-3096.82 |
2030.75 |
-1612.79 |
-11.94% |
-1171.47 |
-8.67% |
-312.56 |
-2.31% |
| 20241107 |
5.25 |
2.54% |
3003.74 |
4781.33 |
974.55 |
6.62% |
1005.69 |
6.83% |
1023.50 |
6.95% |
| 20241106 |
5.12 |
-0.19% |
-1248.30 |
4643.77 |
-164.25 |
-1.18% |
-820.91 |
-5.91% |
-263.14 |
-1.89% |
| 20241105 |
5.13 |
1.18% |
1741.64 |
5206.59 |
1183.64 |
7.55% |
309.27 |
1.97% |
248.73 |
1.59% |
| 20241104 |
5.07 |
2.01% |
2366.47 |
3123.13 |
1649.60 |
10.28% |
381.45 |
2.38% |
335.42 |
2.09% |
| 20241101 |
4.97 |
1.02% |
2699.86 |
2725.60 |
1137.79 |
7.06% |
1055.17 |
6.54% |
506.90 |
3.14% |
| 20241031 |
4.92 |
1.03% |
1006.31 |
1801.88 |
836.99 |
11.47% |
438.06 |
6.01% |
-268.74 |
-3.68% |
| 20241030 |
4.87 |
0.62% |
-400.08 |
738.90 |
398.57 |
5.78% |
-166.45 |
-2.41% |
-632.20 |
-9.17% |
| 20241029 |
4.84 |
-2.62% |
-2436.88 |
433.34 |
-899.82 |
-9.41% |
-1093.53 |
-11.44% |
-443.53 |
-4.64% |
| 20241028 |
4.97 |
2.90% |
2513.96 |
969.75 |
1252.07 |
12.14% |
658.66 |
6.39% |
603.23 |
5.85% |
| 20241025 |
4.83 |
1.47% |
1653.01 |
-502.51 |
214.07 |
2.90% |
551.17 |
7.46% |
887.77 |
12.01% |
| 20241024 |
4.76 |
-0.21% |
-550.90 |
96.84 |
-225.99 |
-3.98% |
-237.32 |
-4.18% |
-87.59 |
-1.54% |
| 20241023 |
4.77 |
0.42% |
-674.02 |
-195.17 |
93.01 |
1.17% |
-551.96 |
-6.93% |
-215.07 |
-2.70% |
| 20241022 |
4.75 |
1.50% |
-171.82 |
-482.49 |
-363.41 |
-4.62% |
60.96 |
0.78% |
130.63 |
1.66% |
| 20241021 |
4.68 |
-0.64% |
-740.80 |
-646.89 |
-220.19 |
-2.70% |
-64.21 |
-0.79% |
-456.40 |
-5.60% |
| 20241018 |
4.71 |
1.29% |
693.70 |
-352.46 |
813.42 |
9.63% |
189.34 |
2.24% |
-309.06 |
-3.66% |
| 20241017 |
4.65 |
-1.06% |
-1077.42 |
-1953.04 |
-518.00 |
-10.27% |
-133.42 |
-2.65% |
-426.00 |
-8.45% |
| 20241016 |
4.70 |
0.21% |
186.57 |
-1629.49 |
-194.31 |
-3.69% |
201.62 |
3.83% |
179.26 |
3.41% |
| 20241015 |
4.69 |
-1.47% |
-754.57 |
-2268.59 |
-527.81 |
-10.37% |
-163.29 |
-3.21% |
-63.47 |
-1.25% |
| 20241014 |
4.76 |
0.63% |
-81.93 |
-1276.38 |
74.24 |
1.13% |
154.74 |
2.35% |
-310.91 |
-4.72% |
| 20241011 |
4.73 |
-2.67% |
-1698.99 |
-770.59 |
-787.16 |
-9.84% |
-696.64 |
-8.71% |
-215.19 |
-2.69% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
