| 600713南京医药 今日实时资金流向 |
| 15:00 |
-515.26 |
-652.89 |
0.00 |
| 14:59 |
-515.26 |
-644.74 |
0.00 |
| 14:58 |
-515.26 |
-644.74 |
0.00 |
| 14:57 |
-515.26 |
-644.74 |
0.00 |
| 14:56 |
-515.26 |
-653.64 |
0.00 |
| 14:55 |
-515.26 |
-619.56 |
0.00 |
| 14:54 |
-515.26 |
-604.79 |
0.00 |
| 14:53 |
-515.26 |
-585.12 |
0.00 |
| 14:52 |
-515.26 |
-585.12 |
0.00 |
| 14:51 |
-515.26 |
-585.12 |
0.00 |
| 14:50 |
-557.64 |
-585.12 |
0.00 |
| 14:49 |
-557.64 |
-608.33 |
0.00 |
| 14:48 |
-557.64 |
-608.33 |
0.00 |
| 14:47 |
-557.64 |
-608.33 |
0.00 |
| 14:46 |
-557.64 |
-614.50 |
0.00 |
| 14:45 |
-557.64 |
-584.35 |
0.00 |
| 14:44 |
-557.64 |
-579.32 |
0.00 |
| 14:43 |
-557.64 |
-577.31 |
0.00 |
| 14:42 |
-557.64 |
-577.31 |
0.00 |
| 14:41 |
-557.64 |
-583.15 |
0.00 |
| 14:40 |
-557.64 |
-579.93 |
0.00 |
| 14:39 |
-557.64 |
-579.93 |
0.00 |
| 14:38 |
-557.64 |
-579.93 |
0.00 |
| 14:37 |
-557.64 |
-579.93 |
0.00 |
| 14:36 |
-557.64 |
-579.93 |
0.00 |
| 14:35 |
-557.64 |
-609.87 |
0.00 |
| 14:34 |
-557.64 |
-609.87 |
0.00 |
| 14:33 |
-557.64 |
-603.70 |
0.00 |
| 14:32 |
-557.64 |
-582.33 |
0.00 |
| 14:31 |
-557.64 |
-587.32 |
0.00 |
| 14:30 |
-557.64 |
-587.32 |
0.00 |
| 14:29 |
-557.64 |
-594.81 |
0.00 |
| 14:28 |
-557.64 |
-580.67 |
0.00 |
| 14:27 |
-557.64 |
-575.71 |
0.00 |
| 14:26 |
-557.64 |
-580.70 |
0.00 |
| 14:25 |
-557.64 |
-585.69 |
0.00 |
| 14:24 |
-557.64 |
-585.69 |
0.00 |
| 14:23 |
-557.64 |
-560.19 |
0.00 |
| 14:22 |
-557.64 |
-560.19 |
0.00 |
| 14:21 |
-557.64 |
-560.19 |
0.00 |
| 14:20 |
-557.64 |
-560.19 |
0.00 |
| 14:19 |
-557.64 |
-560.19 |
0.00 |
| 14:18 |
-557.64 |
-560.19 |
0.00 |
| 14:17 |
-557.64 |
-534.24 |
0.00 |
| 14:16 |
-557.64 |
-534.24 |
0.00 |
| 14:15 |
-557.64 |
-529.25 |
0.00 |
| 14:14 |
-557.64 |
-529.25 |
0.00 |
| 14:13 |
-557.64 |
-529.25 |
0.00 |
| 14:12 |
-557.64 |
-529.25 |
0.00 |
| 14:11 |
-557.64 |
-492.39 |
0.00 |
| 14:10 |
-557.64 |
-466.54 |
0.00 |
| 14:09 |
-557.64 |
-462.65 |
0.00 |
| 14:08 |
-557.64 |
-462.11 |
0.00 |
| 14:07 |
-557.64 |
-462.11 |
0.00 |
| 14:06 |
-557.64 |
-462.11 |
0.00 |
| 14:05 |
-557.64 |
-472.13 |
0.00 |
| 14:04 |
-557.64 |
-472.13 |
0.00 |
| 14:03 |
-557.64 |
-505.50 |
0.00 |
| 14:02 |
-557.64 |
-505.50 |
0.00 |
| 14:01 |
-557.64 |
-505.50 |
0.00 |
| 14:00 |
-557.64 |
-489.40 |
0.00 |
| 13:59 |
-557.64 |
-484.40 |
0.00 |
| 13:58 |
-557.64 |
-484.40 |
0.00 |
| 13:57 |
-557.64 |
-484.40 |
0.00 |
| 13:56 |
-557.64 |
-484.40 |
0.00 |
| 13:55 |
-557.64 |
-484.40 |
0.00 |
| 13:54 |
-557.64 |
-484.40 |
0.00 |
| 13:53 |
-557.64 |
-484.40 |
0.00 |
| 13:52 |
-557.64 |
-489.41 |
0.00 |
| 13:51 |
-557.64 |
-494.42 |
0.00 |
| 13:50 |
-557.64 |
-494.42 |
0.00 |
| 13:49 |
-557.64 |
-494.42 |
0.00 |
| 13:48 |
-557.64 |
-494.42 |
0.00 |
| 13:47 |
-557.64 |
-494.42 |
0.00 |
| 13:46 |
-557.64 |
-494.42 |
0.00 |
| 13:45 |
-557.64 |
-494.42 |
0.00 |
| 13:44 |
-557.64 |
-494.42 |
0.00 |
| 13:43 |
-557.64 |
-494.42 |
0.00 |
| 13:42 |
-557.64 |
-509.45 |
0.00 |
| 13:41 |
-557.64 |
-479.21 |
0.00 |
| 13:40 |
-557.64 |
-484.23 |
0.00 |
| 13:39 |
-557.64 |
-484.23 |
0.00 |
| 13:38 |
-557.64 |
-484.23 |
0.00 |
| 13:37 |
-557.64 |
-477.31 |
0.00 |
| 13:36 |
-557.64 |
-477.31 |
0.00 |
| 13:35 |
-557.64 |
-477.31 |
0.00 |
| 13:34 |
-557.64 |
-482.34 |
0.00 |
| 13:33 |
-557.64 |
-482.34 |
0.00 |
| 13:32 |
-557.64 |
-458.29 |
0.00 |
| 13:31 |
-557.64 |
-458.29 |
0.00 |
| 13:30 |
-557.64 |
-458.29 |
0.00 |
| 13:29 |
-557.64 |
-458.29 |
0.00 |
| 13:28 |
-557.64 |
-426.26 |
0.00 |
| 13:27 |
-557.64 |
-426.26 |
0.00 |
| 13:26 |
-557.64 |
-426.26 |
0.00 |
| 13:25 |
-557.64 |
-426.26 |
0.00 |
| 13:24 |
-557.64 |
-426.26 |
0.00 |
| 13:23 |
-557.64 |
-426.26 |
0.00 |
| 13:22 |
-557.64 |
-426.26 |
0.00 |
| 13:21 |
-557.64 |
-426.26 |
0.00 |
| 13:20 |
-557.64 |
-409.19 |
0.00 |
| 13:19 |
-557.64 |
-409.19 |
0.00 |
| 13:18 |
-557.64 |
-409.19 |
0.00 |
| 13:17 |
-557.64 |
-394.16 |
0.00 |
| 13:16 |
-557.64 |
-394.16 |
0.00 |
| 13:15 |
-557.64 |
-387.26 |
0.00 |
| 13:14 |
-557.64 |
-387.26 |
0.00 |
| 13:13 |
-557.64 |
-383.39 |
0.00 |
| 13:12 |
-557.64 |
-383.39 |
0.00 |
| 13:11 |
-557.64 |
-388.92 |
0.00 |
| 13:10 |
-557.64 |
-383.90 |
0.00 |
| 13:09 |
-557.64 |
-383.90 |
0.00 |
| 13:08 |
-557.64 |
-383.90 |
0.00 |
| 13:07 |
-557.64 |
-371.28 |
0.00 |
| 13:06 |
-557.64 |
-371.28 |
0.00 |
| 13:05 |
-557.64 |
-359.21 |
0.00 |
| 13:04 |
-557.64 |
-393.91 |
0.00 |
| 13:03 |
-557.64 |
-393.91 |
0.00 |
| 13:02 |
-557.64 |
-393.91 |
0.00 |
| 13:01 |
-557.64 |
-393.91 |
0.00 |
| 11:30 |
-557.64 |
-393.91 |
0.00 |
| 11:29 |
-557.64 |
-393.91 |
0.00 |
| 11:28 |
-557.64 |
-393.91 |
0.00 |
| 11:27 |
-557.64 |
-393.91 |
0.00 |
| 11:26 |
-557.64 |
-393.91 |
0.00 |
| 11:25 |
-557.64 |
-393.91 |
0.00 |
| 11:24 |
-557.64 |
-382.82 |
0.00 |
| 11:23 |
-557.64 |
-382.82 |
0.00 |
| 11:22 |
-557.64 |
-376.19 |
0.00 |
| 11:21 |
-557.64 |
-376.19 |
0.00 |
| 11:20 |
-557.64 |
-386.23 |
0.00 |
| 11:19 |
-557.64 |
-386.23 |
0.00 |
| 11:18 |
-557.64 |
-397.86 |
0.00 |
| 11:17 |
-557.64 |
-397.86 |
0.00 |
| 11:16 |
-557.64 |
-358.83 |
0.00 |
| 11:15 |
-557.64 |
-358.83 |
0.00 |
| 11:14 |
-557.64 |
-353.83 |
0.00 |
| 11:13 |
-557.64 |
-343.63 |
0.00 |
| 11:12 |
-521.69 |
-325.54 |
0.00 |
| 11:11 |
-521.69 |
-320.38 |
0.00 |
| 11:10 |
-521.69 |
-320.38 |
0.00 |
| 11:09 |
-521.69 |
-320.38 |
0.00 |
| 11:08 |
-521.69 |
-314.47 |
0.00 |
| 11:07 |
-521.69 |
-322.44 |
0.00 |
| 11:06 |
-521.69 |
-322.44 |
0.00 |
| 11:05 |
-521.69 |
-322.44 |
0.00 |
| 11:04 |
-521.69 |
-317.08 |
0.00 |
| 11:03 |
-521.69 |
-317.08 |
0.00 |
| 11:02 |
-521.69 |
-317.08 |
0.00 |
| 11:01 |
-521.69 |
-323.74 |
0.00 |
| 11:00 |
-488.69 |
-354.70 |
0.00 |
| 10:59 |
-448.69 |
-359.71 |
0.00 |
| 10:58 |
-448.69 |
-359.71 |
0.00 |
| 10:57 |
-448.69 |
-359.71 |
0.00 |
| 10:56 |
-448.69 |
-345.18 |
0.00 |
| 10:55 |
-448.69 |
-345.18 |
0.00 |
| 10:54 |
-448.69 |
-345.18 |
0.00 |
| 10:53 |
-448.69 |
-345.18 |
0.00 |
| 10:52 |
-448.69 |
-360.98 |
0.00 |
| 10:51 |
-448.69 |
-293.93 |
0.00 |
| 10:50 |
-448.69 |
-268.93 |
0.00 |
| 10:49 |
-416.69 |
-227.74 |
0.00 |
| 10:48 |
-416.69 |
-247.92 |
0.00 |
| 10:47 |
-416.69 |
-197.06 |
0.00 |
| 10:46 |
-416.69 |
-186.63 |
0.00 |
| 10:45 |
-372.85 |
-189.89 |
0.00 |
| 10:44 |
-372.85 |
-171.55 |
0.00 |
| 10:43 |
-340.98 |
-150.66 |
0.00 |
| 10:42 |
-340.98 |
-145.65 |
0.00 |
| 10:41 |
-340.98 |
-195.85 |
0.00 |
| 10:40 |
-340.98 |
-195.85 |
0.00 |
| 10:39 |
-340.98 |
-195.85 |
0.00 |
| 10:38 |
-340.98 |
-152.13 |
0.00 |
| 10:37 |
-340.98 |
-156.80 |
0.00 |
| 10:36 |
-340.98 |
-156.80 |
0.00 |
| 10:35 |
-441.58 |
-156.80 |
0.00 |
| 10:34 |
-481.59 |
-151.78 |
0.00 |
| 10:33 |
-481.59 |
-151.78 |
0.00 |
| 10:32 |
-481.59 |
-146.77 |
0.00 |
| 10:31 |
-433.35 |
-72.08 |
0.00 |
| 10:30 |
-433.35 |
-94.78 |
0.00 |
| 10:29 |
-470.77 |
-94.78 |
0.00 |
| 10:28 |
-351.86 |
-94.78 |
0.00 |
| 10:27 |
-351.86 |
-85.22 |
0.00 |
| 10:26 |
-351.86 |
-105.38 |
0.00 |
| 10:25 |
-351.86 |
-81.70 |
0.00 |
| 10:24 |
-351.86 |
-97.73 |
0.00 |
| 10:23 |
-351.86 |
-69.86 |
0.00 |
| 10:22 |
-351.86 |
-77.17 |
0.00 |
| 10:21 |
-351.86 |
-53.98 |
0.00 |
| 10:20 |
-351.86 |
-48.94 |
0.00 |
| 10:19 |
-351.86 |
-48.94 |
0.00 |
| 10:18 |
-351.86 |
-48.94 |
0.00 |
| 10:17 |
-351.86 |
-42.39 |
0.00 |
| 10:16 |
-351.86 |
-42.39 |
0.00 |
| 10:15 |
-351.86 |
-39.47 |
0.00 |
| 10:14 |
-351.86 |
-42.01 |
0.00 |
| 10:13 |
-290.63 |
-17.28 |
0.00 |
| 10:12 |
-290.63 |
-33.54 |
0.00 |
| 10:11 |
-290.63 |
-76.28 |
0.00 |
| 10:10 |
-290.63 |
18.39 |
0.00 |
| 10:09 |
-290.63 |
18.70 |
0.00 |
| 10:08 |
-290.63 |
18.70 |
0.00 |
| 10:07 |
-290.63 |
6.84 |
0.00 |
| 10:06 |
-290.63 |
-6.34 |
0.00 |
| 10:05 |
-418.39 |
11.00 |
0.00 |
| 10:04 |
-418.39 |
-3.27 |
0.00 |
| 10:03 |
-418.39 |
7.18 |
0.00 |
| 10:02 |
-348.97 |
2.09 |
0.00 |
| 10:01 |
-348.97 |
-1.07 |
0.00 |
| 10:00 |
-348.97 |
4.00 |
0.00 |
| 09:59 |
-348.97 |
4.00 |
0.00 |
| 09:58 |
-348.97 |
14.14 |
0.00 |
| 09:57 |
-348.97 |
39.14 |
0.00 |
| 09:56 |
-310.61 |
39.14 |
0.00 |
| 09:55 |
-310.61 |
66.42 |
0.00 |
| 09:54 |
-310.61 |
66.42 |
0.00 |
| 09:53 |
-310.61 |
76.44 |
0.00 |
| 09:52 |
-310.61 |
66.26 |
0.00 |
| 09:51 |
-310.61 |
53.54 |
0.00 |
| 09:50 |
-310.61 |
53.54 |
0.00 |
| 09:49 |
-310.61 |
63.70 |
0.00 |
| 09:48 |
-310.61 |
52.78 |
0.00 |
| 09:47 |
-261.74 |
58.92 |
0.00 |
| 09:46 |
-261.74 |
79.50 |
0.00 |
| 09:45 |
-261.74 |
92.32 |
0.00 |
| 09:44 |
-261.74 |
112.23 |
0.00 |
| 09:43 |
-261.74 |
99.83 |
0.00 |
| 09:42 |
-261.74 |
99.83 |
0.00 |
| 09:41 |
-261.74 |
99.83 |
0.00 |
| 09:40 |
-261.74 |
94.74 |
0.00 |
| 09:39 |
-261.74 |
115.69 |
0.00 |
| 09:38 |
-261.74 |
115.69 |
0.00 |
| 09:37 |
-185.49 |
84.12 |
0.00 |
| 09:36 |
-185.49 |
102.24 |
0.00 |
| 09:35 |
-185.49 |
121.90 |
0.00 |
| 09:34 |
-185.49 |
134.29 |
0.00 |
| 09:33 |
-185.49 |
134.29 |
0.00 |
| 09:32 |
-125.24 |
115.96 |
0.00 |
| 09:31 |
-76.99 |
37.04 |
0.00 |
| 09:30 |
0.00 |
-20.25 |
0.00 |
|
| 大单资金：-515.26万元 |
成交额占比：-6.03% |
| 中单资金：-652.89万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
4.97 |
-3.12% |
-2090.77 |
-784.21 |
-515.26 |
-6.03% |
-652.89 |
-7.64% |
-922.62 |
-10.79% |
| 20251120 |
5.13 |
-0.39% |
-174.87 |
-365.18 |
468.47 |
6.76% |
19.92 |
0.29% |
-663.26 |
-9.57% |
| 20251119 |
5.15 |
-1.15% |
-836.17 |
-1033.04 |
-276.77 |
-5.29% |
-155.84 |
-2.98% |
-403.56 |
-7.71% |
| 20251118 |
5.21 |
-0.95% |
-1053.42 |
-810.39 |
-307.51 |
-5.10% |
-618.96 |
-10.27% |
-126.95 |
-2.11% |
| 20251117 |
5.26 |
-1.31% |
-2234.10 |
-708.26 |
-153.14 |
-1.49% |
-1166.09 |
-11.34% |
-914.87 |
-8.89% |
| 20251114 |
5.33 |
1.52% |
1914.29 |
-707.15 |
-96.23 |
-0.73% |
792.99 |
5.98% |
1217.53 |
9.17% |
| 20251113 |
5.25 |
0.00% |
-767.37 |
-516.10 |
-199.39 |
-3.19% |
-589.71 |
-9.44% |
21.73 |
0.35% |
| 20251112 |
5.25 |
0.57% |
610.41 |
-317.85 |
-54.12 |
-0.52% |
-129.04 |
-1.25% |
793.57 |
7.67% |
| 20251111 |
5.22 |
0.38% |
181.80 |
-621.54 |
-205.38 |
-3.46% |
118.12 |
1.99% |
269.06 |
4.54% |
| 20251110 |
5.20 |
0.97% |
1555.11 |
-609.65 |
-152.03 |
-2.43% |
685.80 |
10.98% |
1021.34 |
16.36% |
| 20251107 |
5.15 |
0.39% |
949.14 |
-1161.02 |
94.82 |
1.64% |
16.13 |
0.28% |
838.19 |
14.47% |
| 20251106 |
5.13 |
0.59% |
533.22 |
-1477.85 |
-1.14 |
-0.02% |
381.28 |
5.60% |
153.08 |
2.25% |
| 20251105 |
5.10 |
0.39% |
320.82 |
-1880.10 |
-357.81 |
-6.88% |
225.51 |
4.33% |
453.12 |
8.71% |
| 20251104 |
5.08 |
-0.20% |
-132.51 |
-1938.25 |
-193.49 |
-5.05% |
76.78 |
2.01% |
-15.80 |
-0.41% |
| 20251103 |
5.09 |
0.59% |
450.68 |
-1823.25 |
-703.40 |
-11.59% |
510.44 |
8.41% |
643.64 |
10.60% |
| 20251031 |
5.06 |
0.20% |
-136.27 |
-590.10 |
-222.01 |
-4.34% |
54.32 |
1.06% |
31.42 |
0.61% |
| 20251030 |
5.05 |
-0.39% |
-374.50 |
-817.74 |
-403.39 |
-9.22% |
15.28 |
0.35% |
13.61 |
0.31% |
| 20251029 |
5.07 |
-0.39% |
-732.21 |
-103.56 |
-415.96 |
-9.32% |
-136.05 |
-3.05% |
-180.20 |
-4.04% |
| 20251028 |
5.09 |
-0.20% |
-178.34 |
643.00 |
-78.49 |
-2.39% |
8.19 |
0.25% |
-108.04 |
-3.30% |
| 20251027 |
5.10 |
-0.20% |
-384.68 |
961.18 |
529.75 |
9.48% |
-503.66 |
-9.01% |
-410.77 |
-7.35% |
| 20251024 |
5.11 |
-0.20% |
-1073.27 |
527.48 |
-449.65 |
-7.58% |
-252.97 |
-4.26% |
-370.65 |
-6.25% |
| 20251023 |
5.12 |
0.20% |
394.15 |
713.88 |
310.79 |
4.92% |
-187.60 |
-2.97% |
270.96 |
4.29% |
| 20251022 |
5.11 |
0.99% |
2512.50 |
424.40 |
330.60 |
3.99% |
1011.64 |
12.21% |
1170.26 |
14.12% |
| 20251021 |
5.06 |
1.00% |
1414.08 |
334.50 |
239.69 |
3.78% |
495.56 |
7.82% |
678.83 |
10.71% |
| 20251020 |
5.01 |
0.80% |
198.08 |
-661.96 |
96.05 |
2.18% |
190.30 |
4.32% |
-88.27 |
-2.00% |
| 20251017 |
4.97 |
-1.00% |
-221.12 |
-834.97 |
-263.25 |
-6.57% |
-90.25 |
-2.25% |
132.38 |
3.31% |
| 20251016 |
5.02 |
-0.20% |
-6.21 |
-614.08 |
21.31 |
0.69% |
-95.73 |
-3.11% |
68.21 |
2.21% |
| 20251015 |
5.03 |
0.40% |
475.65 |
-305.70 |
240.70 |
4.43% |
310.91 |
5.73% |
-75.96 |
-1.40% |
| 20251014 |
5.01 |
0.40% |
-478.05 |
-1497.66 |
-756.77 |
-9.89% |
457.03 |
5.97% |
-178.31 |
-2.33% |
| 20251013 |
4.99 |
-0.60% |
-656.06 |
-1819.46 |
-76.96 |
-0.89% |
-266.30 |
-3.07% |
-312.80 |
-3.61% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
