| 600681百川能源 今日实时资金流向 |
| 15:00 |
-13.09 |
-305.46 |
796.10 |
| 14:59 |
-13.09 |
-313.40 |
785.10 |
| 14:58 |
-13.09 |
-313.40 |
785.10 |
| 14:57 |
-13.09 |
-313.40 |
785.10 |
| 14:56 |
-13.09 |
-324.44 |
770.61 |
| 14:55 |
-13.09 |
-339.16 |
753.68 |
| 14:54 |
-13.09 |
-339.16 |
746.67 |
| 14:53 |
-13.09 |
-302.46 |
733.71 |
| 14:52 |
-13.09 |
-295.12 |
730.24 |
| 14:51 |
9.41 |
-295.12 |
727.48 |
| 14:50 |
9.41 |
-295.12 |
727.46 |
| 14:49 |
9.41 |
-299.36 |
726.49 |
| 14:48 |
9.41 |
-277.34 |
726.27 |
| 14:47 |
9.41 |
-251.65 |
721.59 |
| 14:46 |
9.41 |
-244.94 |
725.21 |
| 14:45 |
9.41 |
-244.94 |
725.91 |
| 14:44 |
9.41 |
-248.62 |
725.25 |
| 14:43 |
9.41 |
-226.60 |
728.29 |
| 14:42 |
9.41 |
-230.43 |
725.13 |
| 14:41 |
9.41 |
-230.43 |
724.46 |
| 14:40 |
9.41 |
-230.43 |
717.25 |
| 14:39 |
9.41 |
-208.41 |
715.63 |
| 14:38 |
9.41 |
-179.05 |
711.32 |
| 14:37 |
9.41 |
-179.05 |
704.66 |
| 14:36 |
9.41 |
-179.05 |
700.54 |
| 14:35 |
9.41 |
-171.71 |
698.07 |
| 14:34 |
9.41 |
-177.23 |
692.48 |
| 14:33 |
36.64 |
-145.73 |
701.97 |
| 14:32 |
36.64 |
-138.37 |
697.80 |
| 14:31 |
36.64 |
-131.01 |
695.44 |
| 14:30 |
36.64 |
-123.65 |
692.74 |
| 14:29 |
36.64 |
-108.93 |
682.11 |
| 14:28 |
36.64 |
-105.25 |
677.98 |
| 14:27 |
36.64 |
-105.25 |
675.47 |
| 14:26 |
36.64 |
-115.21 |
677.38 |
| 14:25 |
36.64 |
-115.21 |
675.60 |
| 14:24 |
36.64 |
-110.80 |
673.35 |
| 14:23 |
36.64 |
-115.11 |
673.20 |
| 14:22 |
36.64 |
-115.11 |
670.77 |
| 14:21 |
36.64 |
-115.11 |
671.35 |
| 14:20 |
36.64 |
-115.11 |
671.97 |
| 14:19 |
36.64 |
-115.11 |
671.93 |
| 14:18 |
36.64 |
-118.88 |
671.30 |
| 14:17 |
36.64 |
-118.88 |
669.75 |
| 14:16 |
36.64 |
-114.13 |
667.57 |
| 14:15 |
36.64 |
-103.53 |
666.42 |
| 14:14 |
36.64 |
-100.16 |
662.51 |
| 14:13 |
36.64 |
-100.16 |
661.44 |
| 14:12 |
36.64 |
-100.16 |
661.13 |
| 14:11 |
36.64 |
-100.16 |
660.98 |
| 14:10 |
36.64 |
-100.16 |
660.39 |
| 14:09 |
36.64 |
-100.16 |
649.56 |
| 14:08 |
36.64 |
-100.16 |
643.47 |
| 14:07 |
36.64 |
-100.16 |
646.70 |
| 14:06 |
36.64 |
-100.16 |
646.59 |
| 14:05 |
36.64 |
-100.16 |
646.33 |
| 14:04 |
36.64 |
-100.16 |
643.90 |
| 14:03 |
36.64 |
-100.16 |
643.34 |
| 14:02 |
36.64 |
-103.85 |
642.78 |
| 14:01 |
36.64 |
-103.85 |
641.35 |
| 14:00 |
36.64 |
-103.85 |
638.83 |
| 13:59 |
36.64 |
-109.62 |
612.74 |
| 13:58 |
36.64 |
-109.62 |
607.27 |
| 13:57 |
36.64 |
-109.62 |
607.46 |
| 13:56 |
36.64 |
-109.62 |
608.23 |
| 13:55 |
36.64 |
-109.62 |
609.88 |
| 13:54 |
36.64 |
-105.94 |
605.15 |
| 13:53 |
36.64 |
-98.58 |
606.51 |
| 13:52 |
36.64 |
-98.58 |
607.36 |
| 13:51 |
36.64 |
-98.58 |
606.03 |
| 13:50 |
36.64 |
-89.20 |
605.59 |
| 13:49 |
36.64 |
-81.07 |
603.59 |
| 13:48 |
36.64 |
-81.07 |
603.81 |
| 13:47 |
36.64 |
-81.07 |
601.56 |
| 13:46 |
36.64 |
-99.59 |
586.02 |
| 13:45 |
36.64 |
-122.06 |
576.52 |
| 13:44 |
36.64 |
-114.70 |
576.67 |
| 13:43 |
36.64 |
-111.02 |
579.24 |
| 13:42 |
36.64 |
-111.02 |
575.40 |
| 13:41 |
36.64 |
-126.74 |
563.96 |
| 13:40 |
36.64 |
-126.74 |
563.63 |
| 13:39 |
36.64 |
-126.74 |
563.92 |
| 13:38 |
36.64 |
-126.74 |
561.60 |
| 13:37 |
36.64 |
-119.38 |
561.48 |
| 13:36 |
36.64 |
-119.38 |
558.19 |
| 13:35 |
36.64 |
-119.38 |
557.94 |
| 13:34 |
36.64 |
-109.78 |
554.80 |
| 13:33 |
36.64 |
-99.88 |
550.11 |
| 13:32 |
36.64 |
-85.08 |
547.05 |
| 13:31 |
36.64 |
-85.08 |
546.19 |
| 13:30 |
36.64 |
-163.80 |
486.75 |
| 13:29 |
36.64 |
-163.80 |
451.13 |
| 13:28 |
36.64 |
-163.80 |
450.02 |
| 13:27 |
36.64 |
-163.80 |
444.57 |
| 13:26 |
36.64 |
-163.80 |
447.25 |
| 13:25 |
36.64 |
-163.80 |
447.61 |
| 13:24 |
36.64 |
-167.81 |
451.65 |
| 13:23 |
36.64 |
-167.81 |
452.45 |
| 13:22 |
36.64 |
-167.81 |
453.07 |
| 13:21 |
36.64 |
-160.47 |
449.32 |
| 13:20 |
36.64 |
-160.47 |
439.78 |
| 13:19 |
36.64 |
-160.47 |
439.71 |
| 13:18 |
36.64 |
-160.47 |
437.79 |
| 13:17 |
36.64 |
-160.47 |
435.21 |
| 13:16 |
36.64 |
-164.44 |
436.63 |
| 13:15 |
36.64 |
-171.80 |
436.60 |
| 13:14 |
36.64 |
-171.80 |
431.40 |
| 13:13 |
36.64 |
-171.80 |
433.93 |
| 13:12 |
36.64 |
-171.80 |
428.89 |
| 13:11 |
36.64 |
-171.80 |
429.15 |
| 13:10 |
36.64 |
-164.46 |
428.04 |
| 13:09 |
36.64 |
-164.46 |
429.58 |
| 13:08 |
36.64 |
-147.88 |
429.80 |
| 13:07 |
36.64 |
-147.88 |
439.66 |
| 13:06 |
36.64 |
-147.88 |
440.98 |
| 13:05 |
36.64 |
-154.10 |
439.51 |
| 13:04 |
-3.36 |
-197.73 |
367.04 |
| 13:03 |
-3.36 |
-197.73 |
370.14 |
| 13:02 |
-3.36 |
-193.71 |
373.87 |
| 13:01 |
-3.36 |
-193.71 |
368.07 |
| 11:30 |
-3.36 |
-188.14 |
375.53 |
| 11:29 |
-3.36 |
-188.14 |
376.37 |
| 11:28 |
-3.36 |
-188.14 |
378.68 |
| 11:27 |
-3.36 |
-188.14 |
379.67 |
| 11:26 |
-3.36 |
-188.14 |
379.78 |
| 11:25 |
-3.36 |
-188.14 |
380.14 |
| 11:24 |
-3.36 |
-177.16 |
378.56 |
| 11:23 |
-3.36 |
-127.52 |
380.46 |
| 11:22 |
-3.36 |
-105.56 |
382.00 |
| 11:21 |
-3.36 |
-105.56 |
381.78 |
| 11:20 |
-3.36 |
-105.56 |
380.97 |
| 11:19 |
-3.36 |
-83.60 |
378.58 |
| 11:18 |
-3.36 |
-43.23 |
375.09 |
| 11:17 |
-3.36 |
-43.23 |
375.28 |
| 11:16 |
-3.36 |
-43.23 |
375.05 |
| 11:15 |
-3.36 |
-43.23 |
370.83 |
| 11:14 |
-3.36 |
-43.23 |
369.47 |
| 11:13 |
-3.36 |
-43.23 |
367.16 |
| 11:12 |
-3.36 |
-25.07 |
363.19 |
| 11:11 |
-3.36 |
-25.07 |
364.81 |
| 11:10 |
-3.36 |
-25.07 |
366.09 |
| 11:09 |
-3.36 |
-19.89 |
366.60 |
| 11:08 |
-3.36 |
-19.89 |
366.93 |
| 11:07 |
-3.36 |
-19.89 |
367.45 |
| 11:06 |
-3.36 |
-19.89 |
369.36 |
| 11:05 |
-3.36 |
4.98 |
378.24 |
| 11:04 |
-3.36 |
12.32 |
376.51 |
| 11:03 |
-3.36 |
12.32 |
374.04 |
| 11:02 |
-3.36 |
12.32 |
373.56 |
| 11:01 |
-3.36 |
12.32 |
373.60 |
| 11:00 |
-3.36 |
12.32 |
372.38 |
| 10:59 |
-3.36 |
12.32 |
367.34 |
| 10:58 |
-3.36 |
12.32 |
367.52 |
| 10:57 |
-3.36 |
27.00 |
365.20 |
| 10:56 |
-3.36 |
23.32 |
365.20 |
| 10:55 |
-3.36 |
17.80 |
362.95 |
| 10:54 |
-3.36 |
6.94 |
360.60 |
| 10:53 |
-26.18 |
-0.89 |
361.84 |
| 10:52 |
-26.18 |
-0.89 |
361.69 |
| 10:51 |
-26.18 |
-0.89 |
361.66 |
| 10:50 |
-26.18 |
6.73 |
359.93 |
| 10:49 |
-26.18 |
6.73 |
358.01 |
| 10:48 |
-26.18 |
6.73 |
360.43 |
| 10:47 |
-26.18 |
14.03 |
360.80 |
| 10:46 |
-26.18 |
14.03 |
362.05 |
| 10:45 |
-26.18 |
14.03 |
360.79 |
| 10:44 |
-26.18 |
14.03 |
360.17 |
| 10:43 |
-26.18 |
14.03 |
359.80 |
| 10:42 |
-26.18 |
17.13 |
361.67 |
| 10:41 |
50.12 |
17.13 |
365.15 |
| 10:40 |
50.12 |
17.13 |
367.24 |
| 10:39 |
105.17 |
17.13 |
367.75 |
| 10:38 |
105.17 |
17.13 |
363.89 |
| 10:37 |
105.17 |
17.13 |
352.85 |
| 10:36 |
105.17 |
9.85 |
352.70 |
| 10:35 |
105.17 |
9.85 |
351.12 |
| 10:34 |
105.17 |
9.85 |
324.14 |
| 10:33 |
105.17 |
9.85 |
318.62 |
| 10:32 |
105.17 |
9.85 |
317.07 |
| 10:31 |
105.17 |
9.85 |
305.26 |
| 10:30 |
105.17 |
9.85 |
303.42 |
| 10:29 |
105.17 |
-5.58 |
293.37 |
| 10:28 |
105.17 |
-5.58 |
293.40 |
| 10:27 |
105.17 |
-5.58 |
292.34 |
| 10:26 |
105.17 |
-5.58 |
291.97 |
| 10:25 |
105.17 |
-5.58 |
290.94 |
| 10:24 |
105.17 |
-5.58 |
287.11 |
| 10:23 |
105.17 |
-12.10 |
278.28 |
| 10:22 |
105.17 |
-12.10 |
273.75 |
| 10:21 |
105.17 |
-12.10 |
270.29 |
| 10:20 |
105.17 |
6.25 |
268.15 |
| 10:19 |
105.17 |
6.25 |
258.51 |
| 10:18 |
105.17 |
13.59 |
260.53 |
| 10:17 |
105.17 |
35.75 |
264.61 |
| 10:16 |
105.17 |
46.79 |
269.43 |
| 10:15 |
105.17 |
46.79 |
271.74 |
| 10:14 |
105.17 |
46.79 |
277.63 |
| 10:13 |
105.17 |
46.79 |
241.85 |
| 10:12 |
105.17 |
46.79 |
213.77 |
| 10:11 |
105.17 |
46.79 |
214.58 |
| 10:10 |
105.17 |
46.79 |
215.13 |
| 10:09 |
105.17 |
46.79 |
215.57 |
| 10:08 |
105.17 |
56.36 |
213.39 |
| 10:07 |
105.17 |
65.56 |
218.91 |
| 10:06 |
105.17 |
65.56 |
220.82 |
| 10:05 |
105.17 |
72.92 |
223.87 |
| 10:04 |
105.17 |
37.23 |
181.83 |
| 10:03 |
105.17 |
54.08 |
182.93 |
| 10:02 |
105.17 |
54.08 |
186.60 |
| 10:01 |
105.17 |
61.42 |
204.11 |
| 10:00 |
105.17 |
61.42 |
207.30 |
| 09:59 |
105.17 |
61.42 |
195.08 |
| 09:58 |
105.17 |
61.42 |
193.24 |
| 09:57 |
105.17 |
61.42 |
188.56 |
| 09:56 |
105.17 |
61.42 |
186.57 |
| 09:55 |
105.17 |
61.42 |
183.69 |
| 09:54 |
105.17 |
61.42 |
182.92 |
| 09:53 |
105.17 |
61.42 |
181.30 |
| 09:52 |
105.17 |
57.00 |
179.68 |
| 09:51 |
105.17 |
57.00 |
182.98 |
| 09:50 |
105.17 |
62.84 |
179.19 |
| 09:49 |
91.53 |
28.76 |
176.00 |
| 09:48 |
91.53 |
13.93 |
176.18 |
| 09:47 |
91.53 |
17.60 |
170.03 |
| 09:46 |
91.53 |
13.77 |
159.65 |
| 09:45 |
115.71 |
17.82 |
144.41 |
| 09:44 |
115.71 |
28.86 |
137.81 |
| 09:43 |
115.71 |
-51.56 |
116.56 |
| 09:42 |
115.71 |
-55.24 |
113.79 |
| 09:41 |
115.71 |
-51.57 |
111.81 |
| 09:40 |
115.71 |
-47.91 |
113.09 |
| 09:39 |
115.71 |
-33.23 |
115.54 |
| 09:38 |
115.71 |
-2.44 |
121.00 |
| 09:37 |
115.71 |
7.36 |
117.17 |
| 09:36 |
-21.84 |
-28.51 |
80.72 |
| 09:35 |
-21.84 |
-27.79 |
67.84 |
| 09:34 |
-21.84 |
-35.79 |
56.83 |
| 09:33 |
-21.84 |
-18.84 |
53.15 |
| 09:32 |
-21.84 |
0.70 |
51.15 |
| 09:31 |
-21.84 |
-5.58 |
13.52 |
| 09:30 |
0.00 |
22.24 |
15.14 |
|
| 大单资金：-13.09万元 |
成交额占比：-0.31% |
| 中单资金：-305.46万元 |
成交额占比：-7.32% |
| 小单资金：796.10万元 |
成交额占比：19.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
3.68 |
1.10% |
347.15 |
279.85 |
105.17 |
8.36% |
61.42 |
4.88% |
180.56 |
14.35% |
| 20250711 |
3.64 |
-1.09% |
-668.79 |
2256.84 |
-134.36 |
-3.05% |
-454.02 |
-10.31% |
-80.41 |
-1.83% |
| 20250710 |
3.68 |
0.82% |
720.23 |
2341.33 |
657.49 |
15.18% |
-247.16 |
-5.71% |
309.90 |
7.16% |
| 20250709 |
3.65 |
0.27% |
-293.67 |
1314.85 |
297.90 |
8.21% |
-733.88 |
-20.22% |
142.31 |
3.92% |
| 20250708 |
3.64 |
0.00% |
-83.36 |
1268.98 |
-646.35 |
-10.90% |
-356.68 |
-6.02% |
919.67 |
15.51% |
| 20250707 |
3.64 |
3.12% |
4045.61 |
1564.55 |
2082.16 |
25.73% |
766.07 |
9.47% |
1197.38 |
14.79% |
| 20250704 |
3.53 |
0.28% |
-43.85 |
-304.46 |
-49.87 |
-1.67% |
-53.87 |
-1.80% |
59.89 |
2.00% |
| 20250703 |
3.52 |
0.00% |
-692.60 |
-474.34 |
-368.99 |
-12.64% |
-404.59 |
-13.86% |
80.98 |
2.77% |
| 20250702 |
3.52 |
0.57% |
656.25 |
-656.44 |
252.03 |
8.99% |
70.05 |
2.50% |
334.17 |
11.92% |
| 20250701 |
3.50 |
-0.28% |
-500.28 |
-864.19 |
-350.78 |
-10.50% |
-154.54 |
-4.62% |
5.04 |
0.15% |
| 20250630 |
3.51 |
0.00% |
-577.47 |
-1339.79 |
213.15 |
6.43% |
-329.53 |
-9.95% |
-461.09 |
-13.92% |
| 20250627 |
3.51 |
0.29% |
-222.01 |
-1095.23 |
-219.75 |
-6.88% |
-14.33 |
-0.45% |
12.07 |
0.38% |
| 20250626 |
3.50 |
-0.85% |
-1259.01 |
-708.12 |
-551.09 |
-13.96% |
-367.47 |
-9.31% |
-340.45 |
-8.62% |
| 20250625 |
3.53 |
-0.28% |
-818.42 |
933.38 |
44.28 |
1.03% |
-448.93 |
-10.48% |
-413.77 |
-9.66% |
| 20250624 |
3.54 |
-1.39% |
-1679.08 |
1040.13 |
-826.38 |
-13.06% |
-786.73 |
-12.43% |
-65.97 |
-1.04% |
| 20250623 |
3.59 |
1.70% |
443.13 |
2355.11 |
457.71 |
7.33% |
-50.69 |
-0.81% |
36.11 |
0.58% |
| 20250620 |
3.53 |
-0.84% |
-384.23 |
2344.54 |
167.36 |
2.83% |
-132.98 |
-2.25% |
-418.61 |
-7.07% |
| 20250619 |
3.56 |
1.42% |
-67.30 |
2154.52 |
1090.41 |
10.78% |
-525.64 |
-5.20% |
-632.07 |
-6.25% |
| 20250618 |
3.51 |
-1.40% |
-762.38 |
845.72 |
151.03 |
2.90% |
-825.59 |
-15.86% |
-87.82 |
-1.69% |
| 20250617 |
3.56 |
2.01% |
766.55 |
555.90 |
488.60 |
6.80% |
210.84 |
2.94% |
67.11 |
0.93% |
| 20250616 |
3.49 |
1.75% |
830.56 |
-59.18 |
447.14 |
8.29% |
258.50 |
4.79% |
124.92 |
2.31% |
| 20250613 |
3.43 |
-0.29% |
-196.17 |
-422.17 |
-22.66 |
-0.79% |
-63.50 |
-2.20% |
-110.01 |
-3.82% |
| 20250612 |
3.44 |
-0.29% |
-654.98 |
19.95 |
-218.39 |
-9.52% |
-397.09 |
-17.31% |
-39.50 |
-1.72% |
| 20250611 |
3.45 |
0.00% |
240.88 |
169.41 |
-138.79 |
-5.52% |
301.84 |
12.01% |
77.83 |
3.10% |
| 20250610 |
3.45 |
-0.29% |
-248.45 |
499.35 |
-126.48 |
-5.67% |
-137.69 |
-6.18% |
15.72 |
0.71% |
| 20250609 |
3.46 |
0.58% |
288.85 |
552.02 |
84.15 |
3.18% |
-94.50 |
-3.57% |
299.20 |
11.31% |
| 20250606 |
3.44 |
0.88% |
388.18 |
200.61 |
419.46 |
15.18% |
-129.67 |
-4.69% |
98.39 |
3.56% |
| 20250605 |
3.41 |
-0.87% |
-498.12 |
-73.56 |
-68.93 |
-3.02% |
-216.94 |
-9.51% |
-212.25 |
-9.30% |
| 20250604 |
3.44 |
1.18% |
134.15 |
195.38 |
191.15 |
9.25% |
-119.71 |
-5.79% |
62.71 |
3.03% |
| 20250603 |
3.40 |
-0.29% |
-6.14 |
-575.99 |
-73.81 |
-2.62% |
-133.13 |
-4.72% |
200.80 |
7.12% |
600681百川能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向：成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢？什么是百川能源[600681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百川能源[600681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
