| 600568ST中珠 今日实时资金流向 |
| 15:00 |
277.21 |
16.53 |
0.00 |
| 14:59 |
277.21 |
16.88 |
0.00 |
| 14:58 |
277.21 |
16.88 |
0.00 |
| 14:57 |
277.21 |
16.88 |
0.00 |
| 14:56 |
277.21 |
15.00 |
0.00 |
| 14:55 |
252.91 |
12.47 |
0.00 |
| 14:54 |
252.91 |
12.47 |
0.00 |
| 14:53 |
179.90 |
12.47 |
0.00 |
| 14:52 |
179.90 |
12.47 |
0.00 |
| 14:51 |
179.90 |
12.47 |
0.00 |
| 14:50 |
179.90 |
13.95 |
0.00 |
| 14:49 |
179.90 |
13.95 |
0.00 |
| 14:48 |
179.90 |
13.95 |
0.00 |
| 14:47 |
179.90 |
13.95 |
0.00 |
| 14:46 |
179.90 |
13.95 |
0.00 |
| 14:45 |
179.90 |
13.95 |
0.00 |
| 14:44 |
179.90 |
16.02 |
0.00 |
| 14:43 |
179.90 |
16.02 |
0.00 |
| 14:42 |
179.90 |
17.50 |
0.00 |
| 14:41 |
179.90 |
21.94 |
0.00 |
| 14:40 |
179.90 |
21.94 |
0.00 |
| 14:39 |
179.90 |
23.76 |
0.00 |
| 14:38 |
179.90 |
16.91 |
0.00 |
| 14:37 |
155.01 |
15.11 |
0.00 |
| 14:36 |
155.01 |
20.97 |
0.00 |
| 14:35 |
155.01 |
20.97 |
0.00 |
| 14:34 |
155.01 |
17.25 |
0.00 |
| 14:33 |
155.01 |
17.25 |
0.00 |
| 14:32 |
155.01 |
14.59 |
0.00 |
| 14:31 |
155.01 |
14.59 |
0.00 |
| 14:30 |
155.01 |
14.59 |
0.00 |
| 14:29 |
155.01 |
16.79 |
0.00 |
| 14:28 |
155.01 |
16.79 |
0.00 |
| 14:27 |
155.01 |
16.79 |
0.00 |
| 14:26 |
155.01 |
16.79 |
0.00 |
| 14:25 |
155.01 |
16.79 |
0.00 |
| 14:24 |
155.01 |
16.79 |
0.00 |
| 14:23 |
155.01 |
16.79 |
0.00 |
| 14:22 |
155.01 |
16.79 |
0.00 |
| 14:21 |
155.01 |
16.79 |
0.00 |
| 14:20 |
155.01 |
16.79 |
0.00 |
| 14:19 |
155.01 |
16.79 |
0.00 |
| 14:18 |
155.01 |
16.79 |
0.00 |
| 14:17 |
155.01 |
16.79 |
0.00 |
| 14:16 |
155.01 |
16.79 |
0.00 |
| 14:15 |
155.01 |
16.79 |
0.00 |
| 14:14 |
155.01 |
16.79 |
0.00 |
| 14:13 |
155.01 |
16.79 |
0.00 |
| 14:12 |
155.01 |
18.27 |
0.00 |
| 14:11 |
155.01 |
18.27 |
0.00 |
| 14:10 |
155.01 |
18.27 |
0.00 |
| 14:09 |
155.01 |
18.27 |
0.00 |
| 14:08 |
155.01 |
18.27 |
0.00 |
| 14:07 |
155.01 |
18.27 |
0.00 |
| 14:06 |
155.01 |
18.27 |
0.00 |
| 14:05 |
155.01 |
18.27 |
0.00 |
| 14:04 |
155.01 |
18.27 |
0.00 |
| 14:03 |
155.01 |
18.27 |
0.00 |
| 14:02 |
155.01 |
26.35 |
0.00 |
| 14:01 |
155.01 |
26.35 |
0.00 |
| 14:00 |
155.01 |
30.79 |
0.00 |
| 13:59 |
155.01 |
32.94 |
0.00 |
| 13:58 |
155.01 |
35.50 |
0.00 |
| 13:57 |
155.01 |
35.50 |
0.00 |
| 13:56 |
155.01 |
35.50 |
0.00 |
| 13:55 |
155.01 |
35.50 |
0.00 |
| 13:54 |
155.01 |
40.68 |
0.00 |
| 13:53 |
155.01 |
40.68 |
0.00 |
| 13:52 |
155.01 |
40.68 |
0.00 |
| 13:51 |
155.01 |
40.68 |
0.00 |
| 13:50 |
155.01 |
40.68 |
0.00 |
| 13:49 |
155.01 |
42.90 |
0.00 |
| 13:48 |
155.01 |
42.90 |
0.00 |
| 13:47 |
155.01 |
42.90 |
0.00 |
| 13:46 |
155.01 |
42.90 |
0.00 |
| 13:45 |
155.01 |
45.86 |
0.00 |
| 13:44 |
155.01 |
45.86 |
0.00 |
| 13:43 |
155.01 |
45.86 |
0.00 |
| 13:42 |
155.01 |
45.86 |
0.00 |
| 13:41 |
155.01 |
45.86 |
0.00 |
| 13:40 |
155.01 |
45.86 |
0.00 |
| 13:39 |
155.01 |
42.82 |
0.00 |
| 13:38 |
155.01 |
42.82 |
0.00 |
| 13:37 |
145.52 |
41.34 |
0.00 |
| 13:36 |
145.52 |
41.34 |
0.00 |
| 13:35 |
145.52 |
41.34 |
0.00 |
| 13:34 |
145.52 |
41.34 |
0.00 |
| 13:33 |
145.52 |
44.75 |
0.00 |
| 13:32 |
145.52 |
44.75 |
0.00 |
| 13:31 |
145.52 |
44.75 |
0.00 |
| 13:30 |
145.52 |
44.75 |
0.00 |
| 13:29 |
145.52 |
44.75 |
0.00 |
| 13:28 |
145.52 |
52.80 |
0.00 |
| 13:27 |
145.52 |
56.20 |
0.00 |
| 13:26 |
145.52 |
61.10 |
0.00 |
| 13:25 |
193.89 |
64.06 |
0.00 |
| 13:24 |
193.89 |
64.06 |
0.00 |
| 13:23 |
193.89 |
64.06 |
0.00 |
| 13:22 |
193.89 |
67.69 |
0.00 |
| 13:21 |
193.89 |
73.76 |
0.00 |
| 13:20 |
193.89 |
73.76 |
0.00 |
| 13:19 |
193.89 |
76.72 |
0.00 |
| 13:18 |
207.40 |
76.72 |
0.00 |
| 13:17 |
207.40 |
76.72 |
0.00 |
| 13:16 |
207.40 |
76.72 |
0.00 |
| 13:15 |
207.40 |
76.72 |
0.00 |
| 13:14 |
207.40 |
76.72 |
0.00 |
| 13:13 |
207.40 |
76.72 |
0.00 |
| 13:12 |
207.40 |
76.72 |
0.00 |
| 13:11 |
207.40 |
76.72 |
0.00 |
| 13:10 |
207.40 |
74.84 |
0.00 |
| 13:09 |
207.40 |
74.84 |
0.00 |
| 13:08 |
207.40 |
74.84 |
0.00 |
| 13:07 |
207.40 |
74.84 |
0.00 |
| 13:06 |
207.40 |
74.84 |
0.00 |
| 13:05 |
207.40 |
74.84 |
0.00 |
| 13:04 |
207.40 |
74.84 |
0.00 |
| 13:03 |
207.40 |
74.84 |
0.00 |
| 13:02 |
207.40 |
74.84 |
0.00 |
| 13:01 |
207.40 |
76.62 |
0.00 |
| 11:30 |
207.40 |
81.64 |
0.00 |
| 11:29 |
207.40 |
81.64 |
0.00 |
| 11:28 |
207.40 |
81.64 |
0.00 |
| 11:27 |
207.40 |
81.64 |
0.00 |
| 11:26 |
207.40 |
87.56 |
0.00 |
| 11:25 |
207.40 |
93.48 |
0.00 |
| 11:24 |
207.40 |
93.48 |
0.00 |
| 11:23 |
207.40 |
93.48 |
0.00 |
| 11:22 |
207.40 |
91.33 |
0.00 |
| 11:21 |
207.40 |
91.33 |
0.00 |
| 11:20 |
207.40 |
91.33 |
0.00 |
| 11:19 |
207.40 |
94.29 |
0.00 |
| 11:18 |
207.40 |
94.29 |
0.00 |
| 11:17 |
172.06 |
95.87 |
0.00 |
| 11:16 |
172.06 |
94.38 |
0.00 |
| 11:15 |
172.06 |
91.40 |
0.00 |
| 11:14 |
172.06 |
91.40 |
0.00 |
| 11:13 |
172.06 |
93.18 |
0.00 |
| 11:12 |
172.06 |
94.66 |
0.00 |
| 11:11 |
172.06 |
91.95 |
0.00 |
| 11:10 |
172.06 |
91.95 |
0.00 |
| 11:09 |
172.06 |
91.95 |
0.00 |
| 11:08 |
172.06 |
86.96 |
0.00 |
| 11:07 |
172.06 |
86.96 |
0.00 |
| 11:06 |
150.43 |
82.80 |
0.00 |
| 11:05 |
69.97 |
82.80 |
0.00 |
| 11:04 |
69.97 |
82.80 |
0.00 |
| 11:03 |
69.97 |
82.80 |
0.00 |
| 11:02 |
69.97 |
78.07 |
0.00 |
| 11:01 |
51.29 |
78.07 |
0.00 |
| 11:00 |
51.29 |
78.07 |
0.00 |
| 10:59 |
51.29 |
78.07 |
0.00 |
| 10:58 |
51.29 |
78.07 |
0.00 |
| 10:57 |
51.29 |
78.07 |
0.00 |
| 10:56 |
51.29 |
78.07 |
0.00 |
| 10:55 |
51.29 |
78.07 |
0.00 |
| 10:54 |
51.29 |
78.07 |
0.00 |
| 10:53 |
75.98 |
78.07 |
0.00 |
| 10:52 |
75.98 |
78.07 |
0.00 |
| 10:51 |
75.98 |
78.07 |
0.00 |
| 10:50 |
75.98 |
78.07 |
0.00 |
| 10:49 |
75.98 |
78.07 |
0.00 |
| 10:48 |
75.98 |
78.07 |
0.00 |
| 10:47 |
75.98 |
78.07 |
0.00 |
| 10:46 |
75.98 |
85.05 |
0.00 |
| 10:45 |
75.98 |
85.05 |
0.00 |
| 10:44 |
75.98 |
85.05 |
0.00 |
| 10:43 |
75.98 |
85.05 |
0.00 |
| 10:42 |
102.30 |
85.05 |
0.00 |
| 10:41 |
102.30 |
90.64 |
0.00 |
| 10:40 |
102.30 |
90.64 |
0.00 |
| 10:39 |
102.30 |
83.24 |
0.00 |
| 10:38 |
102.30 |
83.24 |
0.00 |
| 10:37 |
102.30 |
83.24 |
0.00 |
| 10:36 |
102.30 |
83.24 |
0.00 |
| 10:35 |
102.30 |
83.24 |
0.00 |
| 10:34 |
102.30 |
83.24 |
0.00 |
| 10:33 |
102.30 |
83.24 |
0.00 |
| 10:32 |
102.30 |
83.24 |
0.00 |
| 10:31 |
102.30 |
83.24 |
0.00 |
| 10:30 |
102.30 |
83.24 |
0.00 |
| 10:29 |
102.30 |
78.00 |
0.00 |
| 10:28 |
102.30 |
78.00 |
0.00 |
| 10:27 |
102.30 |
78.00 |
0.00 |
| 10:26 |
102.30 |
78.00 |
0.00 |
| 10:25 |
102.30 |
81.78 |
0.00 |
| 10:24 |
102.30 |
81.78 |
0.00 |
| 10:23 |
102.30 |
81.78 |
0.00 |
| 10:22 |
102.30 |
95.64 |
0.00 |
| 10:21 |
124.05 |
104.46 |
0.00 |
| 10:20 |
124.05 |
104.46 |
0.00 |
| 10:19 |
124.05 |
104.46 |
0.00 |
| 10:18 |
124.05 |
104.46 |
0.00 |
| 10:17 |
124.05 |
104.46 |
0.00 |
| 10:16 |
124.05 |
104.46 |
0.00 |
| 10:15 |
124.05 |
106.71 |
0.00 |
| 10:14 |
124.05 |
106.71 |
0.00 |
| 10:13 |
124.05 |
111.34 |
0.00 |
| 10:12 |
190.71 |
109.19 |
0.00 |
| 10:11 |
190.71 |
114.86 |
0.00 |
| 10:10 |
190.71 |
114.86 |
0.00 |
| 10:09 |
190.71 |
114.86 |
0.00 |
| 10:08 |
190.71 |
114.86 |
0.00 |
| 10:07 |
190.71 |
114.86 |
0.00 |
| 10:06 |
190.71 |
114.86 |
0.00 |
| 10:05 |
190.71 |
114.86 |
0.00 |
| 10:04 |
190.71 |
114.86 |
0.00 |
| 10:03 |
190.71 |
114.86 |
0.00 |
| 10:02 |
190.71 |
114.86 |
0.00 |
| 10:01 |
190.71 |
114.86 |
0.00 |
| 10:00 |
190.71 |
114.86 |
0.00 |
| 09:59 |
190.71 |
114.86 |
0.00 |
| 09:58 |
190.71 |
117.68 |
0.00 |
| 09:57 |
190.71 |
117.68 |
0.00 |
| 09:56 |
190.71 |
117.68 |
0.00 |
| 09:55 |
190.71 |
110.23 |
0.00 |
| 09:54 |
190.71 |
108.33 |
0.00 |
| 09:53 |
190.71 |
106.84 |
0.00 |
| 09:52 |
190.71 |
108.31 |
0.00 |
| 09:51 |
190.71 |
101.61 |
0.00 |
| 09:50 |
212.08 |
99.49 |
0.00 |
| 09:49 |
238.03 |
95.53 |
0.00 |
| 09:48 |
267.45 |
100.56 |
0.00 |
| 09:47 |
267.45 |
93.21 |
0.00 |
| 09:46 |
223.29 |
93.72 |
0.00 |
| 09:45 |
223.29 |
87.09 |
0.00 |
| 09:44 |
223.29 |
87.09 |
0.00 |
| 09:43 |
223.29 |
87.09 |
0.00 |
| 09:42 |
223.29 |
87.09 |
0.00 |
| 09:41 |
223.29 |
89.99 |
0.00 |
| 09:40 |
223.29 |
89.99 |
0.00 |
| 09:39 |
210.41 |
86.07 |
0.00 |
| 09:38 |
189.23 |
83.28 |
0.00 |
| 09:37 |
189.23 |
80.62 |
0.00 |
| 09:36 |
123.77 |
50.52 |
0.00 |
| 09:35 |
123.77 |
37.83 |
0.00 |
| 09:34 |
64.66 |
27.79 |
0.00 |
| 09:33 |
64.66 |
15.47 |
0.00 |
| 09:32 |
64.66 |
-3.43 |
0.00 |
| 09:31 |
35.93 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：277.21万元 |
成交额占比：18.72% |
| 中单资金：16.53万元 |
成交额占比：1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
1.49 |
2.05% |
342.30 |
-826.45 |
277.21 |
18.72% |
16.53 |
1.12% |
48.56 |
3.28% |
| 20241219 |
1.46 |
-0.68% |
-288.48 |
-2083.61 |
-231.31 |
-22.11% |
-56.50 |
-5.40% |
-0.67 |
-0.06% |
| 20241218 |
1.47 |
0.68% |
-140.03 |
-1380.85 |
-99.87 |
-7.97% |
-90.76 |
-7.24% |
50.60 |
4.04% |
| 20241217 |
1.46 |
-3.31% |
-896.35 |
-1402.70 |
-620.76 |
-28.28% |
-234.28 |
-10.67% |
-41.31 |
-1.88% |
| 20241216 |
1.51 |
0.67% |
265.44 |
-882.06 |
-151.72 |
-6.89% |
360.76 |
16.37% |
56.40 |
2.56% |
| 20241213 |
1.50 |
-4.46% |
-1469.83 |
-657.40 |
-979.95 |
-32.71% |
-387.41 |
-12.93% |
-102.47 |
-3.42% |
| 20241212 |
1.57 |
0.64% |
657.12 |
303.26 |
471.45 |
20.39% |
135.16 |
5.85% |
50.51 |
2.18% |
| 20241211 |
1.56 |
0.65% |
-61.65 |
-338.28 |
-121.72 |
-4.04% |
49.87 |
1.66% |
10.20 |
0.34% |
| 20241210 |
1.55 |
-0.64% |
-244.79 |
-73.06 |
-100.12 |
-3.74% |
-75.30 |
-2.81% |
-69.37 |
-2.59% |
| 20241209 |
1.56 |
1.96% |
117.78 |
-413.66 |
72.94 |
2.06% |
56.30 |
1.59% |
-11.46 |
-0.32% |
| 20241206 |
1.53 |
2.00% |
188.30 |
-315.26 |
-19.29 |
-0.54% |
164.40 |
4.63% |
43.19 |
1.22% |
| 20241205 |
1.50 |
-0.66% |
-13.77 |
-395.41 |
-170.09 |
-4.94% |
131.72 |
3.83% |
24.60 |
0.71% |
| 20241204 |
1.51 |
4.14% |
-400.56 |
-20.92 |
143.50 |
3.04% |
-448.50 |
-9.51% |
-95.56 |
-2.03% |
| 20241203 |
1.45 |
0.00% |
-427.67 |
-97.36 |
-440.72 |
-32.28% |
14.04 |
1.03% |
-0.99 |
-0.07% |
| 20241202 |
1.45 |
2.11% |
101.49 |
212.20 |
171.34 |
10.42% |
-96.54 |
-5.87% |
26.69 |
1.62% |
| 20241129 |
1.42 |
-0.70% |
-253.56 |
-423.44 |
-99.44 |
-6.05% |
-110.81 |
-6.74% |
-43.31 |
-2.63% |
| 20241128 |
1.43 |
1.42% |
310.08 |
-558.26 |
204.40 |
11.45% |
70.67 |
3.96% |
35.01 |
1.96% |
| 20241127 |
1.41 |
0.71% |
41.23 |
-893.04 |
67.06 |
5.18% |
7.24 |
0.56% |
-33.07 |
-2.55% |
| 20241126 |
1.40 |
0.72% |
25.86 |
-934.55 |
-131.16 |
-8.47% |
115.51 |
7.46% |
41.51 |
2.68% |
| 20241125 |
1.39 |
-1.42% |
-593.08 |
-744.06 |
-464.30 |
-23.01% |
-136.10 |
-6.74% |
7.32 |
0.36% |
| 20241122 |
1.41 |
-2.08% |
-380.43 |
-674.39 |
-234.26 |
-11.50% |
-134.74 |
-6.61% |
-11.43 |
-0.56% |
| 20241121 |
1.44 |
-1.37% |
-172.41 |
-1399.12 |
-130.38 |
-8.65% |
-24.53 |
-1.63% |
-17.50 |
-1.16% |
| 20241120 |
1.46 |
1.39% |
-101.69 |
-1086.59 |
25.55 |
1.50% |
-145.42 |
-8.55% |
18.18 |
1.07% |
| 20241119 |
1.44 |
0.70% |
-117.02 |
-1781.88 |
59.33 |
3.04% |
-164.68 |
-8.45% |
-11.67 |
-0.60% |
| 20241118 |
1.43 |
-2.05% |
-709.46 |
-2391.79 |
-394.63 |
-15.85% |
-243.36 |
-9.78% |
-71.47 |
-2.87% |
| 20241115 |
1.46 |
-4.58% |
-1018.52 |
-1839.35 |
-958.99 |
-24.22% |
-11.46 |
-0.29% |
-48.07 |
-1.21% |
| 20241114 |
1.53 |
0.66% |
287.92 |
-1370.89 |
182.15 |
4.09% |
70.48 |
1.58% |
35.29 |
0.79% |
| 20241113 |
1.52 |
-4.40% |
-668.02 |
-1587.39 |
-669.74 |
-13.14% |
-40.23 |
-0.79% |
41.95 |
0.82% |
| 20241112 |
1.59 |
4.61% |
-630.99 |
-435.26 |
-550.58 |
-7.70% |
-66.83 |
-0.94% |
-13.58 |
-0.19% |
| 20241111 |
1.52 |
3.40% |
852.66 |
-210.54 |
157.81 |
3.53% |
541.87 |
12.13% |
152.98 |
3.43% |
600568ST中珠 大单资金流向：成交单大于等于6万股或者30万元以上。
600568ST中珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600568ST中珠 小单资金流向：成交单小于1万股或5万元。
如何看ST中珠[600568]资金流向的流入和流出呢？什么是ST中珠[600568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中珠[600568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中珠[600568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
