600475华光环能 今日实时资金流向 |
15:00 |
2167.85 |
-4409.13 |
-3559.83 |
14:59 |
2323.43 |
-4595.37 |
-3789.81 |
14:58 |
2323.43 |
-4595.37 |
-3789.81 |
14:57 |
2323.43 |
-4595.37 |
-3797.18 |
14:56 |
2362.67 |
-4686.70 |
-3867.42 |
14:55 |
2362.67 |
-4689.71 |
-3967.06 |
14:54 |
2550.80 |
-4647.79 |
-4017.63 |
14:53 |
2601.24 |
-4735.13 |
-4034.33 |
14:52 |
2574.87 |
-4737.18 |
-4064.56 |
14:51 |
2541.90 |
-4673.28 |
-4070.63 |
14:50 |
2487.72 |
-4690.03 |
-4094.75 |
14:49 |
2427.14 |
-4844.61 |
-4070.77 |
14:48 |
2471.83 |
-4895.55 |
-4040.06 |
14:47 |
2358.48 |
-5037.56 |
-4054.86 |
14:46 |
2527.96 |
-5045.98 |
-4010.55 |
14:45 |
2527.96 |
-5030.39 |
-3950.56 |
14:44 |
2527.96 |
-5036.37 |
-3930.26 |
14:43 |
2892.06 |
-5085.64 |
-3833.93 |
14:42 |
2943.70 |
-5200.41 |
-3813.12 |
14:41 |
3003.19 |
-5116.17 |
-3807.55 |
14:40 |
3162.44 |
-5131.54 |
-3851.42 |
14:39 |
2995.95 |
-5190.76 |
-3918.51 |
14:38 |
2905.92 |
-5141.26 |
-3836.47 |
14:37 |
2387.99 |
-4913.81 |
-3679.22 |
14:36 |
1871.10 |
-4934.40 |
-3645.55 |
14:35 |
1024.07 |
-5559.26 |
-3669.33 |
14:34 |
969.49 |
-5798.80 |
-3688.07 |
14:33 |
865.89 |
-5817.64 |
-3679.21 |
14:32 |
865.89 |
-5816.58 |
-3653.54 |
14:31 |
770.07 |
-5809.35 |
-3620.25 |
14:30 |
731.17 |
-5772.51 |
-3569.69 |
14:29 |
731.17 |
-5732.98 |
-3509.16 |
14:28 |
608.15 |
-5696.86 |
-3406.71 |
14:27 |
445.87 |
-5718.50 |
-3362.66 |
14:26 |
323.90 |
-5741.50 |
-3400.20 |
14:25 |
323.90 |
-5772.76 |
-3437.10 |
14:24 |
323.90 |
-5756.90 |
-3430.76 |
14:23 |
323.90 |
-5763.11 |
-3402.97 |
14:22 |
354.93 |
-5709.65 |
-3356.22 |
14:21 |
354.93 |
-5746.53 |
-3357.04 |
14:20 |
354.93 |
-5765.84 |
-3354.76 |
14:19 |
354.93 |
-5771.54 |
-3361.79 |
14:18 |
402.32 |
-5707.09 |
-3310.78 |
14:17 |
402.32 |
-5674.36 |
-3290.05 |
14:16 |
366.06 |
-5687.65 |
-3280.41 |
14:15 |
408.15 |
-5622.18 |
-3295.29 |
14:14 |
443.40 |
-5602.84 |
-3258.94 |
14:13 |
443.40 |
-5583.80 |
-3304.54 |
14:12 |
443.40 |
-5597.28 |
-3270.26 |
14:11 |
496.55 |
-5551.73 |
-3222.21 |
14:10 |
496.55 |
-5487.58 |
-3217.93 |
14:09 |
536.18 |
-5424.24 |
-3185.11 |
14:08 |
536.18 |
-5436.06 |
-3198.31 |
14:07 |
536.18 |
-5411.28 |
-3195.14 |
14:06 |
536.18 |
-5375.27 |
-3186.67 |
14:05 |
536.18 |
-5417.10 |
-3193.83 |
14:04 |
566.57 |
-5400.55 |
-3203.38 |
14:03 |
555.23 |
-5322.99 |
-3156.57 |
14:02 |
555.23 |
-5348.79 |
-3119.35 |
14:01 |
402.49 |
-5258.86 |
-3105.79 |
14:00 |
447.18 |
-5239.76 |
-3139.38 |
13:59 |
336.43 |
-5401.13 |
-3203.16 |
13:58 |
189.41 |
-5443.53 |
-3279.48 |
13:57 |
189.41 |
-5434.54 |
-3295.37 |
13:56 |
189.41 |
-5470.19 |
-3297.97 |
13:55 |
189.41 |
-5476.24 |
-3286.89 |
13:54 |
148.99 |
-5456.87 |
-3298.43 |
13:53 |
267.50 |
-5354.89 |
-3272.58 |
13:52 |
267.50 |
-5350.32 |
-3258.97 |
13:51 |
370.97 |
-5388.72 |
-3257.87 |
13:50 |
370.97 |
-5358.65 |
-3255.84 |
13:49 |
370.97 |
-5332.67 |
-3235.20 |
13:48 |
418.79 |
-5252.08 |
-3228.41 |
13:47 |
310.26 |
-5218.60 |
-3269.14 |
13:46 |
310.26 |
-5356.31 |
-3230.33 |
13:45 |
354.47 |
-5267.68 |
-3232.10 |
13:44 |
318.85 |
-5396.38 |
-3271.94 |
13:43 |
318.85 |
-5343.63 |
-3258.14 |
13:42 |
284.69 |
-5433.06 |
-3248.77 |
13:41 |
284.69 |
-5442.15 |
-3226.22 |
13:40 |
284.69 |
-5431.06 |
-3205.38 |
13:39 |
324.75 |
-5416.62 |
-3195.81 |
13:38 |
324.75 |
-5381.08 |
-3170.35 |
13:37 |
324.75 |
-5366.89 |
-3133.49 |
13:36 |
293.22 |
-5363.86 |
-3141.23 |
13:35 |
293.22 |
-5375.04 |
-3178.05 |
13:34 |
295.20 |
-5361.87 |
-3124.70 |
13:33 |
263.90 |
-5377.38 |
-3119.98 |
13:32 |
263.90 |
-5402.07 |
-3127.97 |
13:31 |
218.42 |
-5411.14 |
-3125.61 |
13:30 |
218.42 |
-5353.07 |
-3071.42 |
13:29 |
218.42 |
-5340.57 |
-3079.09 |
13:28 |
218.42 |
-5353.70 |
-3072.08 |
13:27 |
218.42 |
-5330.59 |
-3046.77 |
13:26 |
218.42 |
-5303.58 |
-2997.20 |
13:25 |
218.42 |
-5278.57 |
-3027.74 |
13:24 |
218.42 |
-5270.92 |
-3028.99 |
13:23 |
218.42 |
-5275.76 |
-2988.23 |
13:22 |
218.42 |
-5275.28 |
-3009.45 |
13:21 |
187.12 |
-5230.95 |
-3015.88 |
13:20 |
187.12 |
-5233.94 |
-3033.67 |
13:19 |
187.12 |
-5304.97 |
-3035.03 |
13:18 |
187.12 |
-5304.03 |
-2986.85 |
13:17 |
187.12 |
-5362.34 |
-3007.31 |
13:16 |
143.60 |
-5310.16 |
-2949.69 |
13:15 |
324.12 |
-5297.20 |
-2877.46 |
13:14 |
324.12 |
-5270.88 |
-2889.43 |
13:13 |
324.12 |
-5309.19 |
-2871.61 |
13:12 |
324.12 |
-5284.48 |
-2843.18 |
13:11 |
324.12 |
-5274.12 |
-2811.37 |
13:10 |
324.12 |
-5242.82 |
-2816.60 |
13:09 |
265.21 |
-5202.43 |
-2775.96 |
13:08 |
265.21 |
-5173.41 |
-2800.46 |
13:07 |
265.21 |
-5161.20 |
-2797.82 |
13:06 |
265.21 |
-5096.81 |
-2772.45 |
13:05 |
265.21 |
-5073.92 |
-2759.90 |
13:04 |
265.21 |
-5067.33 |
-2751.58 |
13:03 |
265.21 |
-5052.46 |
-2732.40 |
13:02 |
265.21 |
-4969.39 |
-2612.64 |
13:01 |
265.21 |
-4954.99 |
-2583.39 |
11:30 |
328.71 |
-4744.49 |
-2444.00 |
11:29 |
328.71 |
-4727.37 |
-2432.72 |
11:28 |
331.73 |
-4685.02 |
-2419.97 |
11:27 |
331.73 |
-4661.65 |
-2435.69 |
11:26 |
331.73 |
-4654.59 |
-2436.98 |
11:25 |
253.03 |
-4673.07 |
-2468.40 |
11:24 |
234.89 |
-4632.84 |
-2522.68 |
11:23 |
234.89 |
-4663.71 |
-2522.33 |
11:22 |
234.89 |
-4618.28 |
-2495.57 |
11:21 |
234.89 |
-4587.64 |
-2485.49 |
11:20 |
234.89 |
-4548.67 |
-2471.14 |
11:19 |
234.89 |
-4501.05 |
-2490.64 |
11:18 |
234.89 |
-4436.03 |
-2535.19 |
11:17 |
234.89 |
-4435.43 |
-2512.66 |
11:16 |
234.89 |
-4477.87 |
-2511.14 |
11:15 |
233.59 |
-4346.94 |
-2520.66 |
11:14 |
273.48 |
-4361.04 |
-2548.07 |
11:13 |
273.48 |
-4299.85 |
-2563.13 |
11:12 |
273.48 |
-4325.76 |
-2609.95 |
11:11 |
388.19 |
-4127.26 |
-2623.95 |
11:10 |
388.19 |
-4117.67 |
-2623.41 |
11:09 |
501.28 |
-3878.85 |
-2445.75 |
11:08 |
501.28 |
-3854.22 |
-2449.59 |
11:07 |
501.28 |
-3819.85 |
-2440.64 |
11:06 |
501.28 |
-3756.32 |
-2460.79 |
11:05 |
501.28 |
-3706.04 |
-2467.20 |
11:04 |
501.28 |
-3661.81 |
-2476.19 |
11:03 |
501.28 |
-3639.42 |
-2418.07 |
11:02 |
501.28 |
-3534.87 |
-2350.93 |
11:01 |
786.12 |
-3440.62 |
-2291.18 |
11:00 |
786.12 |
-3412.86 |
-2307.74 |
10:59 |
786.12 |
-3389.89 |
-2321.57 |
10:58 |
786.12 |
-3382.97 |
-2313.77 |
10:57 |
876.12 |
-3356.28 |
-2319.25 |
10:56 |
876.12 |
-3337.64 |
-2362.06 |
10:55 |
1071.85 |
-3318.74 |
-2418.53 |
10:54 |
1104.22 |
-3316.78 |
-2414.33 |
10:53 |
1104.22 |
-3329.24 |
-2412.36 |
10:52 |
1054.55 |
-3307.71 |
-2419.21 |
10:51 |
1054.55 |
-3334.13 |
-2461.92 |
10:50 |
1054.55 |
-3384.39 |
-2501.81 |
10:49 |
1110.99 |
-3400.03 |
-2463.77 |
10:48 |
1110.99 |
-3419.66 |
-2482.76 |
10:47 |
1110.99 |
-3423.46 |
-2490.77 |
10:46 |
1110.99 |
-3451.19 |
-2528.90 |
10:45 |
1155.98 |
-3414.47 |
-2556.35 |
10:44 |
1090.72 |
-3458.97 |
-2601.82 |
10:43 |
935.02 |
-3471.15 |
-2652.42 |
10:42 |
935.02 |
-3476.42 |
-2667.46 |
10:41 |
935.02 |
-3442.52 |
-2681.91 |
10:40 |
935.02 |
-3438.49 |
-2679.68 |
10:39 |
935.02 |
-3427.26 |
-2716.37 |
10:38 |
935.02 |
-3398.81 |
-2639.97 |
10:37 |
844.19 |
-3436.36 |
-2657.61 |
10:36 |
844.19 |
-3582.87 |
-2716.15 |
10:35 |
844.19 |
-3589.92 |
-2704.60 |
10:34 |
793.65 |
-3581.56 |
-2723.61 |
10:33 |
793.65 |
-3622.26 |
-2809.17 |
10:32 |
793.65 |
-3609.45 |
-2823.42 |
10:31 |
793.65 |
-3581.93 |
-2794.63 |
10:30 |
793.65 |
-3560.57 |
-2795.48 |
10:29 |
793.65 |
-3581.01 |
-2751.04 |
10:28 |
793.65 |
-3381.61 |
-2672.37 |
10:27 |
793.65 |
-3291.10 |
-2599.88 |
10:26 |
803.25 |
-3273.85 |
-2627.44 |
10:25 |
803.25 |
-3188.13 |
-2647.28 |
10:24 |
803.25 |
-3171.68 |
-2637.81 |
10:23 |
1122.81 |
-3116.62 |
-2603.69 |
10:22 |
1122.81 |
-3048.45 |
-2602.11 |
10:21 |
1122.81 |
-3019.47 |
-2606.33 |
10:20 |
1122.81 |
-2998.26 |
-2587.51 |
10:19 |
1122.81 |
-2932.24 |
-2575.28 |
10:18 |
1122.81 |
-2904.56 |
-2616.37 |
10:17 |
1219.36 |
-2905.23 |
-2654.08 |
10:16 |
1219.36 |
-2859.27 |
-2651.55 |
10:15 |
1219.36 |
-2779.09 |
-2626.32 |
10:14 |
1219.36 |
-2766.14 |
-2611.43 |
10:13 |
1219.36 |
-2747.08 |
-2632.64 |
10:12 |
1219.36 |
-2718.60 |
-2628.28 |
10:11 |
1145.74 |
-2737.51 |
-2616.94 |
10:10 |
1255.00 |
-2678.40 |
-2609.27 |
10:09 |
1278.68 |
-2613.19 |
-2584.93 |
10:08 |
1278.68 |
-2546.08 |
-2583.63 |
10:07 |
1278.68 |
-2496.50 |
-2569.66 |
10:06 |
1278.68 |
-2482.46 |
-2566.16 |
10:05 |
1327.45 |
-2466.78 |
-2610.20 |
10:04 |
1372.85 |
-2500.91 |
-2618.19 |
10:03 |
1424.59 |
-2478.67 |
-2609.64 |
10:02 |
1424.59 |
-2515.30 |
-2758.45 |
10:01 |
1424.59 |
-2475.48 |
-2740.32 |
10:00 |
1424.59 |
-2358.15 |
-2701.52 |
09:59 |
1424.59 |
-2419.32 |
-2642.97 |
09:58 |
1424.59 |
-2451.16 |
-2580.53 |
09:57 |
1376.74 |
-2428.51 |
-2619.09 |
09:56 |
1485.77 |
-2388.58 |
-2546.95 |
09:55 |
1453.40 |
-2378.38 |
-2520.99 |
09:54 |
1453.40 |
-2472.85 |
-2503.82 |
09:53 |
1461.38 |
-2501.04 |
-2498.70 |
09:52 |
1422.66 |
-2594.67 |
-2531.93 |
09:51 |
1282.64 |
-2356.12 |
-2385.82 |
09:50 |
1379.89 |
-2298.65 |
-2467.22 |
09:49 |
1440.21 |
-2264.57 |
-2286.28 |
09:48 |
1428.02 |
-2158.29 |
-2185.30 |
09:47 |
1428.02 |
-2146.24 |
-2178.77 |
09:46 |
1492.10 |
-2088.52 |
-2170.81 |
09:45 |
1509.89 |
-2163.10 |
-2177.82 |
09:44 |
1492.28 |
-2020.19 |
-2063.69 |
09:43 |
1499.63 |
-1957.48 |
-2000.23 |
09:42 |
1681.21 |
-1851.51 |
-1960.58 |
09:41 |
2006.65 |
-1860.77 |
-1904.79 |
09:40 |
1975.92 |
-1874.30 |
-2028.82 |
09:39 |
1875.44 |
-1730.40 |
-1896.31 |
09:38 |
1766.28 |
-1813.92 |
-1834.71 |
09:37 |
1742.36 |
-1572.98 |
-1801.93 |
09:36 |
1305.10 |
-1667.04 |
-1901.63 |
09:35 |
1283.94 |
-1538.66 |
-1800.32 |
09:34 |
1284.37 |
-999.75 |
-1646.40 |
09:33 |
1255.58 |
-1025.48 |
-1512.17 |
09:32 |
1222.32 |
-861.84 |
-1210.61 |
09:31 |
1255.03 |
-282.14 |
-416.63 |
09:30 |
1811.08 |
556.29 |
271.00 |
|
大单资金:2167.85万元 |
成交额占比:1.77% |
中单资金:-4409.13万元 |
成交额占比:-3.60% |
小单资金:-3559.83万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
16.09 |
-2.84% |
-2920.05 |
-22672.58 |
1428.02 |
3.57% |
-2159.57 |
-5.40% |
-2188.50 |
-5.47% |
20250711 |
16.56 |
-10.00% |
-11581.64 |
-32328.54 |
-12542.70 |
-7.45% |
-2403.83 |
-1.43% |
3364.89 |
2.00% |
20250710 |
18.40 |
9.98% |
-23733.99 |
-18965.79 |
-4978.50 |
-11.64% |
-8011.05 |
-18.73% |
-10744.44 |
-25.12% |
20250709 |
16.73 |
9.99% |
-6237.03 |
-14298.76 |
-3844.02 |
-4.25% |
-2255.73 |
-2.50% |
-137.28 |
-0.15% |
20250708 |
15.21 |
9.98% |
-4116.09 |
-10418.56 |
-2735.38 |
-2.85% |
-1453.17 |
-1.51% |
72.46 |
0.08% |
20250707 |
13.83 |
10.02% |
-12884.56 |
-8310.77 |
-8227.94 |
-10.00% |
-3036.36 |
-3.69% |
-1620.26 |
-1.97% |
20250704 |
12.57 |
9.97% |
493.54 |
-147.86 |
820.05 |
1.12% |
1299.66 |
1.78% |
-1626.17 |
-2.23% |
20250703 |
11.43 |
10.01% |
-5611.21 |
-1879.68 |
-311.47 |
-0.92% |
-2579.80 |
-7.61% |
-2719.94 |
-8.03% |
20250702 |
10.39 |
-0.86% |
-460.87 |
-1986.84 |
36.18 |
0.78% |
77.50 |
1.68% |
-574.55 |
-12.45% |
20250701 |
10.48 |
0.58% |
-1078.28 |
-2358.41 |
-627.59 |
-10.75% |
-86.92 |
-1.49% |
-363.77 |
-6.23% |
20250630 |
10.42 |
-0.48% |
-688.55 |
-1137.74 |
-65.03 |
-0.82% |
-54.56 |
-0.69% |
-568.96 |
-7.17% |
20250627 |
10.47 |
-0.38% |
-489.61 |
-1398.03 |
-911.77 |
-10.13% |
-35.63 |
-0.40% |
457.79 |
5.09% |
20250626 |
10.51 |
-1.41% |
-1333.39 |
-1286.39 |
-418.63 |
-4.89% |
-342.53 |
-4.00% |
-572.23 |
-6.69% |
20250625 |
10.66 |
-0.56% |
-1569.37 |
-844.92 |
-335.39 |
-3.24% |
-438.21 |
-4.23% |
-795.77 |
-7.69% |
20250624 |
10.72 |
0.28% |
827.94 |
-903.31 |
593.08 |
4.21% |
583.00 |
4.14% |
-348.14 |
-2.47% |
20250623 |
10.69 |
-0.93% |
-1740.41 |
873.30 |
-325.32 |
-2.83% |
-336.37 |
-2.93% |
-1078.72 |
-9.39% |
20250620 |
10.79 |
-1.64% |
-441.65 |
1228.80 |
-800.13 |
-6.06% |
51.40 |
0.39% |
307.08 |
2.33% |
20250619 |
10.97 |
-2.58% |
-2436.36 |
1861.72 |
22.84 |
0.13% |
-2221.12 |
-12.44% |
-238.08 |
-1.33% |
20250618 |
11.26 |
-1.92% |
324.65 |
1518.94 |
-393.78 |
-1.16% |
1271.72 |
3.76% |
-553.29 |
-1.63% |
20250617 |
11.48 |
9.96% |
919.82 |
1623.30 |
2369.69 |
7.71% |
-1092.37 |
-3.56% |
-357.50 |
-1.16% |
20250616 |
10.44 |
0.87% |
254.30 |
-241.88 |
30.18 |
0.49% |
-144.31 |
-2.34% |
368.43 |
5.96% |
20250613 |
10.35 |
-1.33% |
-1914.68 |
-291.15 |
-167.21 |
-2.62% |
-938.80 |
-14.69% |
-808.67 |
-12.66% |
20250612 |
10.49 |
-0.10% |
-699.48 |
-482.94 |
-319.94 |
-5.14% |
-233.88 |
-3.75% |
-145.66 |
-2.34% |
20250611 |
10.50 |
0.48% |
103.08 |
-814.42 |
-289.42 |
-5.52% |
22.43 |
0.43% |
370.07 |
7.06% |
20250610 |
10.45 |
-0.48% |
721.51 |
-862.34 |
504.51 |
9.84% |
-189.75 |
-3.70% |
406.75 |
7.94% |
20250609 |
10.50 |
-0.19% |
-9.35 |
-787.32 |
-19.09 |
-0.34% |
51.98 |
0.93% |
-42.24 |
-0.76% |
20250606 |
10.52 |
0.00% |
-184.17 |
-975.61 |
-359.00 |
-7.15% |
-139.44 |
-2.78% |
314.27 |
6.26% |
20250605 |
10.52 |
0.10% |
-508.04 |
-535.48 |
-651.42 |
-12.17% |
-19.56 |
-0.37% |
162.94 |
3.04% |
20250604 |
10.51 |
-0.85% |
-71.84 |
-267.75 |
-337.34 |
-7.37% |
114.85 |
2.51% |
150.65 |
3.29% |
20250603 |
10.60 |
1.15% |
1886.31 |
1656.16 |
579.53 |
6.68% |
342.92 |
3.96% |
963.86 |
11.12% |
600475华光环能 大单资金流向:成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向:成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢?什么是华光环能[600475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光环能[600475]资金流向的计算方法不同,所以数据会有不一致的情况。
|