| 600475华光环能 今日实时资金流向 |
| 15:00 |
115.73 |
-125.29 |
336.14 |
| 14:59 |
115.73 |
-136.77 |
319.76 |
| 14:58 |
115.73 |
-136.77 |
319.76 |
| 14:57 |
115.73 |
-136.77 |
319.76 |
| 14:56 |
115.73 |
-160.42 |
311.49 |
| 14:55 |
115.73 |
-160.42 |
315.37 |
| 14:54 |
115.73 |
-160.42 |
314.21 |
| 14:53 |
115.73 |
-172.88 |
307.21 |
| 14:52 |
115.73 |
-172.88 |
303.56 |
| 14:51 |
115.73 |
-178.75 |
303.74 |
| 14:50 |
115.73 |
-186.22 |
315.09 |
| 14:49 |
115.73 |
-177.34 |
319.35 |
| 14:48 |
115.73 |
-177.34 |
320.94 |
| 14:47 |
115.73 |
-168.46 |
320.23 |
| 14:46 |
115.73 |
-168.46 |
316.58 |
| 14:45 |
115.73 |
-168.46 |
314.72 |
| 14:44 |
115.73 |
-142.27 |
312.05 |
| 14:43 |
115.73 |
-151.86 |
301.57 |
| 14:42 |
115.73 |
-134.39 |
297.49 |
| 14:41 |
115.73 |
-125.51 |
295.97 |
| 14:40 |
115.73 |
-125.51 |
294.64 |
| 14:39 |
115.73 |
-125.51 |
296.50 |
| 14:38 |
115.73 |
-116.63 |
295.79 |
| 14:37 |
115.73 |
-116.63 |
294.99 |
| 14:36 |
115.73 |
-72.32 |
291.44 |
| 14:35 |
115.73 |
-72.32 |
284.86 |
| 14:34 |
115.73 |
-72.32 |
284.86 |
| 14:33 |
115.73 |
-72.32 |
279.88 |
| 14:32 |
115.73 |
-72.32 |
264.50 |
| 14:31 |
115.73 |
-72.32 |
262.99 |
| 14:30 |
115.73 |
-77.55 |
209.70 |
| 14:29 |
115.73 |
-77.55 |
211.30 |
| 14:28 |
115.73 |
-77.55 |
209.88 |
| 14:27 |
115.73 |
-77.55 |
201.26 |
| 14:26 |
115.73 |
-77.55 |
201.08 |
| 14:25 |
115.73 |
-77.55 |
199.57 |
| 14:24 |
115.73 |
-77.55 |
192.83 |
| 14:23 |
115.73 |
-77.55 |
191.68 |
| 14:22 |
115.73 |
-77.55 |
194.78 |
| 14:21 |
115.73 |
-77.55 |
189.90 |
| 14:20 |
115.73 |
-77.55 |
178.37 |
| 14:19 |
115.73 |
-57.69 |
178.10 |
| 14:18 |
115.73 |
-57.69 |
177.75 |
| 14:17 |
115.73 |
-79.26 |
176.06 |
| 14:16 |
115.73 |
-79.26 |
174.02 |
| 14:15 |
115.73 |
-79.26 |
164.07 |
| 14:14 |
115.73 |
-79.26 |
157.94 |
| 14:13 |
115.73 |
-79.26 |
156.88 |
| 14:12 |
115.73 |
-79.26 |
151.82 |
| 14:11 |
115.73 |
-79.26 |
150.13 |
| 14:10 |
115.73 |
-79.26 |
150.13 |
| 14:09 |
115.73 |
-64.14 |
147.11 |
| 14:08 |
82.70 |
-88.65 |
114.65 |
| 14:07 |
82.70 |
-88.65 |
114.65 |
| 14:06 |
82.70 |
-88.65 |
114.38 |
| 14:05 |
82.70 |
-88.65 |
115.45 |
| 14:04 |
82.70 |
-88.65 |
114.32 |
| 14:03 |
82.70 |
-88.65 |
121.42 |
| 14:02 |
82.70 |
-106.41 |
122.04 |
| 14:01 |
35.57 |
-106.41 |
120.26 |
| 14:00 |
35.57 |
-122.01 |
113.17 |
| 13:59 |
35.57 |
-130.87 |
113.17 |
| 13:58 |
35.57 |
-130.87 |
106.53 |
| 13:57 |
35.57 |
-130.87 |
106.00 |
| 13:56 |
35.57 |
-158.13 |
115.99 |
| 13:55 |
35.57 |
-158.13 |
115.99 |
| 13:54 |
35.57 |
-158.13 |
116.79 |
| 13:53 |
35.57 |
-158.13 |
114.58 |
| 13:52 |
35.57 |
-158.13 |
113.87 |
| 13:51 |
35.57 |
-158.13 |
119.44 |
| 13:50 |
35.57 |
-158.13 |
119.35 |
| 13:49 |
35.57 |
-158.13 |
119.26 |
| 13:48 |
35.57 |
-158.13 |
118.91 |
| 13:47 |
35.57 |
-158.13 |
118.73 |
| 13:46 |
35.57 |
-158.13 |
122.09 |
| 13:45 |
35.57 |
-158.13 |
120.23 |
| 13:44 |
35.57 |
-158.13 |
121.20 |
| 13:43 |
35.57 |
-158.13 |
121.20 |
| 13:42 |
35.57 |
-158.13 |
120.58 |
| 13:41 |
35.57 |
-143.19 |
124.38 |
| 13:40 |
35.57 |
-143.19 |
123.23 |
| 13:39 |
35.57 |
-143.19 |
121.28 |
| 13:38 |
35.57 |
-143.19 |
118.27 |
| 13:37 |
35.57 |
-143.19 |
125.00 |
| 13:36 |
35.57 |
-119.73 |
126.77 |
| 13:35 |
35.57 |
-119.73 |
127.75 |
| 13:34 |
35.57 |
-119.73 |
126.86 |
| 13:33 |
35.57 |
-119.73 |
126.68 |
| 13:32 |
35.57 |
-114.42 |
124.47 |
| 13:31 |
35.57 |
-114.42 |
124.73 |
| 13:30 |
35.57 |
-141.04 |
125.66 |
| 13:29 |
35.57 |
-141.04 |
125.40 |
| 13:28 |
35.57 |
-162.30 |
126.28 |
| 13:27 |
35.57 |
-162.30 |
124.16 |
| 13:26 |
35.57 |
-162.30 |
120.97 |
| 13:25 |
35.57 |
-162.30 |
120.43 |
| 13:24 |
35.57 |
-162.30 |
115.82 |
| 13:23 |
35.57 |
-162.30 |
107.54 |
| 13:22 |
35.57 |
-162.30 |
112.79 |
| 13:21 |
35.57 |
-162.30 |
111.82 |
| 13:20 |
35.57 |
-162.30 |
115.16 |
| 13:19 |
35.57 |
-162.30 |
117.52 |
| 13:18 |
35.57 |
-162.30 |
113.10 |
| 13:17 |
35.57 |
-168.40 |
107.08 |
| 13:16 |
35.57 |
-168.40 |
100.81 |
| 13:15 |
35.57 |
-168.40 |
92.50 |
| 13:14 |
35.57 |
-168.40 |
93.11 |
| 13:13 |
35.57 |
-168.40 |
90.99 |
| 13:12 |
35.57 |
-168.40 |
91.96 |
| 13:11 |
35.57 |
-157.01 |
90.46 |
| 13:10 |
35.57 |
-144.38 |
90.02 |
| 13:09 |
35.57 |
-144.38 |
99.11 |
| 13:08 |
35.57 |
-151.36 |
97.52 |
| 13:07 |
35.57 |
-151.36 |
97.17 |
| 13:06 |
35.57 |
-151.36 |
92.66 |
| 13:05 |
35.57 |
-151.36 |
96.45 |
| 13:04 |
35.57 |
-137.85 |
99.10 |
| 13:03 |
35.57 |
-137.85 |
100.34 |
| 13:02 |
35.57 |
-137.85 |
94.94 |
| 13:01 |
35.57 |
-137.85 |
94.50 |
| 11:30 |
35.57 |
-137.85 |
93.26 |
| 11:29 |
35.57 |
-137.85 |
93.17 |
| 11:28 |
35.57 |
-132.37 |
95.03 |
| 11:27 |
35.57 |
-132.37 |
95.03 |
| 11:26 |
35.57 |
-132.37 |
95.21 |
| 11:25 |
35.57 |
-132.37 |
94.23 |
| 11:24 |
35.57 |
-132.37 |
92.47 |
| 11:23 |
35.57 |
-132.37 |
91.85 |
| 11:22 |
35.57 |
-127.08 |
92.02 |
| 11:21 |
35.57 |
-127.08 |
91.93 |
| 11:20 |
35.57 |
-135.39 |
90.70 |
| 11:19 |
35.57 |
-135.39 |
90.43 |
| 11:18 |
35.57 |
-135.39 |
90.25 |
| 11:17 |
35.57 |
-135.39 |
90.25 |
| 11:16 |
70.80 |
-135.39 |
93.52 |
| 11:15 |
70.80 |
-135.39 |
92.46 |
| 11:14 |
70.80 |
-135.39 |
94.22 |
| 11:13 |
70.80 |
-135.39 |
95.11 |
| 11:12 |
70.80 |
-135.39 |
97.14 |
| 11:11 |
70.80 |
-135.39 |
101.29 |
| 11:10 |
70.80 |
-131.14 |
99.25 |
| 11:09 |
70.80 |
-122.39 |
101.02 |
| 11:08 |
70.80 |
-122.39 |
100.58 |
| 11:07 |
70.80 |
-122.39 |
100.58 |
| 11:06 |
70.80 |
-122.39 |
101.29 |
| 11:05 |
70.80 |
-106.02 |
105.71 |
| 11:04 |
70.80 |
-94.32 |
105.71 |
| 11:03 |
70.80 |
-85.99 |
106.07 |
| 11:02 |
70.80 |
-68.79 |
104.91 |
| 11:01 |
70.80 |
-68.79 |
95.42 |
| 11:00 |
70.80 |
-80.32 |
95.60 |
| 10:59 |
70.80 |
-80.32 |
96.57 |
| 10:58 |
70.80 |
-80.32 |
94.89 |
| 10:57 |
70.80 |
-80.32 |
92.31 |
| 10:56 |
70.80 |
-80.32 |
92.40 |
| 10:55 |
70.80 |
-80.32 |
93.55 |
| 10:54 |
70.80 |
-80.32 |
93.02 |
| 10:53 |
70.80 |
-80.32 |
92.84 |
| 10:52 |
70.80 |
-80.32 |
92.76 |
| 10:51 |
70.80 |
-80.32 |
95.41 |
| 10:50 |
70.80 |
-80.32 |
94.08 |
| 10:49 |
70.80 |
-80.32 |
94.79 |
| 10:48 |
70.80 |
-80.32 |
94.44 |
| 10:47 |
70.80 |
-80.32 |
94.26 |
| 10:46 |
70.80 |
-70.48 |
81.31 |
| 10:45 |
70.80 |
-70.48 |
81.40 |
| 10:44 |
70.80 |
-57.19 |
81.84 |
| 10:43 |
70.80 |
-57.19 |
81.93 |
| 10:42 |
70.80 |
-57.19 |
84.95 |
| 10:41 |
70.80 |
-57.19 |
80.77 |
| 10:40 |
70.80 |
-57.19 |
75.36 |
| 10:39 |
70.80 |
-57.19 |
74.82 |
| 10:38 |
70.80 |
-57.19 |
73.14 |
| 10:37 |
70.80 |
-57.19 |
68.25 |
| 10:36 |
70.80 |
-57.19 |
49.45 |
| 10:35 |
70.80 |
-57.19 |
47.76 |
| 10:34 |
70.80 |
-57.19 |
37.75 |
| 10:33 |
70.80 |
-57.19 |
37.48 |
| 10:32 |
70.80 |
-57.19 |
39.61 |
| 10:31 |
70.80 |
-57.19 |
43.33 |
| 10:30 |
70.80 |
-57.19 |
48.02 |
| 10:29 |
70.80 |
-57.19 |
48.38 |
| 10:28 |
70.80 |
-39.45 |
48.71 |
| 10:27 |
70.80 |
-39.45 |
48.04 |
| 10:26 |
70.80 |
-34.12 |
49.09 |
| 10:25 |
70.80 |
-30.14 |
1.49 |
| 10:24 |
70.80 |
-36.62 |
-0.20 |
| 10:23 |
70.80 |
-36.62 |
3.17 |
| 10:22 |
70.80 |
-36.62 |
3.88 |
| 10:21 |
70.80 |
-33.08 |
0.95 |
| 10:20 |
70.80 |
-46.04 |
-11.02 |
| 10:19 |
70.80 |
-46.04 |
-1.72 |
| 10:18 |
70.80 |
-46.04 |
-2.08 |
| 10:17 |
70.80 |
-52.51 |
-1.46 |
| 10:16 |
70.80 |
-58.99 |
-1.64 |
| 10:15 |
70.80 |
-58.99 |
-1.37 |
| 10:14 |
70.80 |
-64.13 |
-1.46 |
| 10:13 |
70.80 |
-64.13 |
3.68 |
| 10:12 |
70.80 |
-55.64 |
-6.32 |
| 10:11 |
70.80 |
-73.17 |
-19.34 |
| 10:10 |
70.80 |
-73.17 |
-19.07 |
| 10:09 |
70.80 |
-73.17 |
-6.87 |
| 10:08 |
70.80 |
-73.17 |
-6.87 |
| 10:07 |
70.80 |
-73.17 |
-5.64 |
| 10:06 |
70.80 |
-55.22 |
-5.72 |
| 10:05 |
70.80 |
-55.22 |
-4.84 |
| 10:04 |
70.80 |
-60.27 |
-5.19 |
| 10:03 |
70.80 |
-68.76 |
1.09 |
| 10:02 |
70.80 |
-78.32 |
0.19 |
| 10:01 |
70.80 |
-78.32 |
0.37 |
| 10:00 |
70.80 |
-78.32 |
-1.84 |
| 09:59 |
70.80 |
-78.32 |
-1.49 |
| 09:58 |
70.80 |
-78.32 |
-4.59 |
| 09:57 |
70.80 |
-78.32 |
-6.00 |
| 09:56 |
70.80 |
-78.32 |
-17.24 |
| 09:55 |
70.80 |
-78.32 |
-17.24 |
| 09:54 |
70.80 |
-60.64 |
-17.07 |
| 09:53 |
70.80 |
-65.69 |
-1.31 |
| 09:52 |
70.80 |
-65.69 |
-2.46 |
| 09:51 |
70.80 |
-65.69 |
-3.08 |
| 09:50 |
70.80 |
-77.62 |
-11.92 |
| 09:49 |
70.80 |
-59.97 |
-11.04 |
| 09:48 |
70.80 |
-59.97 |
-6.09 |
| 09:47 |
70.80 |
-59.97 |
-6.09 |
| 09:46 |
70.80 |
-59.97 |
-7.68 |
| 09:45 |
70.80 |
-47.62 |
-13.44 |
| 09:44 |
70.80 |
-38.78 |
-12.55 |
| 09:43 |
70.80 |
-38.78 |
-12.82 |
| 09:42 |
70.80 |
-38.78 |
-6.09 |
| 09:41 |
70.80 |
-38.78 |
-13.80 |
| 09:40 |
70.80 |
-38.78 |
-17.79 |
| 09:39 |
70.80 |
-45.15 |
-28.94 |
| 09:38 |
70.80 |
-45.15 |
-31.32 |
| 09:37 |
70.80 |
-45.15 |
-31.32 |
| 09:36 |
70.80 |
-45.15 |
-36.62 |
| 09:35 |
70.80 |
-45.15 |
-29.39 |
| 09:34 |
70.80 |
-45.15 |
-22.95 |
| 09:33 |
70.80 |
-31.03 |
-15.19 |
| 09:32 |
70.80 |
-31.03 |
-20.14 |
| 09:31 |
70.80 |
-16.14 |
-6.38 |
| 09:30 |
-50.89 |
-14.11 |
-1.59 |
|
| 大单资金：115.73万元 |
成交额占比：4.37% |
| 中单资金：-125.29万元 |
成交额占比：-4.73% |
| 小单资金：336.14万元 |
成交额占比：12.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250311 |
8.84 |
-0.34% |
-0.21 |
-1356.33 |
70.80 |
12.43% |
-59.97 |
-10.53% |
-11.04 |
-1.94% |
| 20250310 |
8.87 |
0.34% |
-6.54 |
-1876.84 |
-0.84 |
-0.04% |
13.14 |
0.62% |
-18.84 |
-0.89% |
| 20250307 |
8.84 |
-0.67% |
-333.83 |
-1926.21 |
-647.48 |
-19.05% |
22.56 |
0.66% |
291.09 |
8.56% |
| 20250306 |
8.90 |
1.14% |
942.23 |
-1458.82 |
185.13 |
5.60% |
132.67 |
4.02% |
624.43 |
18.90% |
| 20250305 |
8.80 |
-0.34% |
-1254.28 |
-1859.65 |
-963.94 |
-25.23% |
-213.65 |
-5.59% |
-76.69 |
-2.01% |
| 20250304 |
8.83 |
-0.23% |
-579.67 |
-549.37 |
-449.71 |
-14.63% |
-74.55 |
-2.43% |
-55.41 |
-1.80% |
| 20250303 |
8.85 |
-0.67% |
-578.85 |
-234.56 |
-50.21 |
-1.74% |
-145.47 |
-5.03% |
-383.17 |
-13.25% |
| 20250228 |
8.91 |
-0.67% |
-904.35 |
-259.76 |
-180.09 |
-4.76% |
-716.75 |
-18.96% |
-7.51 |
-0.20% |
| 20250227 |
8.97 |
-0.77% |
-976.15 |
-874.48 |
-215.70 |
-7.08% |
-334.78 |
-11.00% |
-425.67 |
-13.98% |
| 20250226 |
9.04 |
1.46% |
1021.10 |
-2031.12 |
346.34 |
7.84% |
319.88 |
7.24% |
354.88 |
8.03% |
| 20250225 |
8.91 |
-0.78% |
-937.67 |
-2354.47 |
-134.90 |
-4.94% |
-347.25 |
-12.71% |
-455.52 |
-16.67% |
| 20250224 |
8.98 |
0.67% |
-376.70 |
-2998.37 |
-75.41 |
-1.96% |
-42.44 |
-1.10% |
-258.85 |
-6.72% |
| 20250221 |
8.92 |
0.56% |
-540.91 |
-3637.77 |
-794.81 |
-18.46% |
3.82 |
0.09% |
250.08 |
5.81% |
| 20250220 |
8.87 |
-0.89% |
-2133.08 |
-2952.35 |
-1372.34 |
-29.75% |
-449.72 |
-9.75% |
-311.02 |
-6.74% |
| 20250219 |
8.95 |
0.34% |
-159.22 |
-1897.54 |
22.99 |
0.88% |
-67.87 |
-2.60% |
-114.34 |
-4.38% |
| 20250218 |
8.92 |
-1.44% |
-2088.43 |
-1577.05 |
-778.80 |
-14.64% |
-641.97 |
-12.07% |
-667.66 |
-12.55% |
| 20250217 |
9.05 |
-0.98% |
-1226.77 |
-1037.88 |
-714.81 |
-15.82% |
-273.70 |
-6.06% |
-238.26 |
-5.27% |
| 20250214 |
9.14 |
0.55% |
462.84 |
-1543.27 |
-109.39 |
-2.81% |
-69.99 |
-1.80% |
642.22 |
16.51% |
| 20250213 |
9.09 |
-0.87% |
-1649.68 |
-1340.15 |
-317.53 |
-5.54% |
-593.58 |
-10.35% |
-738.57 |
-12.88% |
| 20250212 |
9.17 |
1.33% |
2301.99 |
-1253.17 |
343.48 |
4.49% |
519.05 |
6.79% |
1439.46 |
18.82% |
| 20250211 |
9.05 |
0.00% |
-8.30 |
-1664.76 |
-239.63 |
-6.30% |
-5.95 |
-0.16% |
237.28 |
6.24% |
| 20250210 |
9.05 |
-0.33% |
-2141.74 |
-1379.18 |
-1220.20 |
-23.89% |
-299.78 |
-5.87% |
-621.76 |
-12.17% |
| 20250207 |
9.08 |
0.67% |
305.64 |
-200.96 |
93.73 |
2.23% |
-122.29 |
-2.91% |
334.20 |
7.96% |
| 20250206 |
9.02 |
0.45% |
-299.32 |
-449.06 |
-230.55 |
-7.66% |
-141.67 |
-4.71% |
72.90 |
2.42% |
| 20250205 |
8.98 |
-0.44% |
-65.57 |
-303.69 |
-68.11 |
-2.58% |
54.60 |
2.06% |
-52.06 |
-1.97% |
| 20250127 |
9.02 |
0.56% |
223.58 |
-323.24 |
45.95 |
1.53% |
81.24 |
2.70% |
96.39 |
3.20% |
| 20250124 |
8.97 |
0.45% |
483.90 |
-545.68 |
-41.98 |
-1.63% |
-46.06 |
-1.79% |
571.94 |
22.19% |
| 20250123 |
8.93 |
0.22% |
79.91 |
-611.05 |
-154.37 |
-5.75% |
-93.43 |
-3.48% |
327.71 |
12.22% |
| 20250122 |
8.91 |
-0.45% |
-325.47 |
-368.53 |
-85.18 |
-3.92% |
-65.35 |
-3.01% |
-174.94 |
-8.06% |
| 20250121 |
8.95 |
-0.56% |
-187.08 |
-321.78 |
-87.66 |
-5.00% |
-97.92 |
-5.59% |
-1.50 |
-0.09% |
600475华光环能 大单资金流向：成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向：成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢？什么是华光环能[600475]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光环能[600475]资金流向的计算方法不同，所以数据会有不一致的情况。
|
