600403大有能源 今日实时资金流向 |
15:00 |
-369.06 |
-1285.42 |
-397.83 |
14:59 |
-403.42 |
-1315.93 |
-415.77 |
14:58 |
-403.42 |
-1315.93 |
-415.77 |
14:57 |
-403.42 |
-1315.93 |
-415.77 |
14:56 |
-403.42 |
-1329.27 |
-425.23 |
14:55 |
-445.32 |
-1330.04 |
-421.20 |
14:54 |
-445.32 |
-1297.20 |
-410.31 |
14:53 |
-399.34 |
-1299.90 |
-415.73 |
14:52 |
-399.34 |
-1310.88 |
-418.67 |
14:51 |
-369.67 |
-1329.40 |
-421.69 |
14:50 |
-417.48 |
-1316.62 |
-411.70 |
14:49 |
-494.77 |
-1322.10 |
-403.65 |
14:48 |
-494.77 |
-1322.10 |
-399.08 |
14:47 |
-494.77 |
-1318.62 |
-400.72 |
14:46 |
-494.77 |
-1324.47 |
-403.54 |
14:45 |
-494.77 |
-1294.91 |
-403.77 |
14:44 |
-494.77 |
-1294.57 |
-404.37 |
14:43 |
-494.77 |
-1307.11 |
-403.46 |
14:42 |
-494.77 |
-1292.52 |
-405.89 |
14:41 |
-494.77 |
-1283.90 |
-406.62 |
14:40 |
-494.77 |
-1288.08 |
-395.74 |
14:39 |
-494.77 |
-1283.91 |
-391.83 |
14:38 |
-494.77 |
-1283.91 |
-387.50 |
14:37 |
-467.66 |
-1283.91 |
-382.17 |
14:36 |
-467.66 |
-1278.91 |
-380.13 |
14:35 |
-467.66 |
-1283.09 |
-381.35 |
14:34 |
-467.66 |
-1291.93 |
-391.39 |
14:33 |
-467.66 |
-1285.71 |
-382.01 |
14:32 |
-467.66 |
-1285.71 |
-371.84 |
14:31 |
-467.66 |
-1286.48 |
-372.20 |
14:30 |
-467.66 |
-1286.48 |
-374.25 |
14:29 |
-467.66 |
-1290.66 |
-377.86 |
14:28 |
-467.66 |
-1290.09 |
-376.40 |
14:27 |
-467.66 |
-1262.25 |
-379.25 |
14:26 |
-498.93 |
-1262.25 |
-376.79 |
14:25 |
-498.93 |
-1282.90 |
-380.77 |
14:24 |
-498.93 |
-1282.90 |
-382.11 |
14:23 |
-498.93 |
-1282.90 |
-383.62 |
14:22 |
-498.93 |
-1254.42 |
-379.21 |
14:21 |
-498.93 |
-1253.69 |
-377.72 |
14:20 |
-460.48 |
-1238.56 |
-372.34 |
14:19 |
-379.33 |
-1164.01 |
-321.58 |
14:18 |
-379.33 |
-1164.01 |
-320.75 |
14:17 |
-379.33 |
-1164.01 |
-325.89 |
14:16 |
-379.33 |
-1164.01 |
-327.62 |
14:15 |
-379.33 |
-1173.73 |
-324.94 |
14:14 |
-379.33 |
-1173.73 |
-323.55 |
14:13 |
-379.33 |
-1164.49 |
-316.33 |
14:12 |
-379.33 |
-1164.49 |
-318.94 |
14:11 |
-379.33 |
-1161.12 |
-309.39 |
14:10 |
-379.33 |
-1124.50 |
-261.69 |
14:09 |
-379.33 |
-1120.29 |
-261.95 |
14:08 |
-379.33 |
-1120.29 |
-261.24 |
14:07 |
-379.33 |
-1126.46 |
-260.74 |
14:06 |
-379.33 |
-1136.80 |
-264.63 |
14:05 |
-379.33 |
-1144.88 |
-266.48 |
14:04 |
-379.33 |
-1144.88 |
-266.61 |
14:03 |
-379.33 |
-1149.17 |
-263.08 |
14:02 |
-379.33 |
-1153.85 |
-262.03 |
14:01 |
-379.33 |
-1149.65 |
-266.63 |
14:00 |
-379.33 |
-1149.65 |
-270.89 |
13:59 |
-379.33 |
-1134.80 |
-274.51 |
13:58 |
-379.33 |
-1147.76 |
-260.81 |
13:57 |
-348.56 |
-1143.88 |
-256.22 |
13:56 |
-348.56 |
-1139.04 |
-257.11 |
13:55 |
-348.56 |
-1134.83 |
-252.90 |
13:54 |
-397.30 |
-1118.03 |
-239.55 |
13:53 |
-397.30 |
-1137.03 |
-244.48 |
13:52 |
-397.30 |
-1168.39 |
-244.31 |
13:51 |
-430.98 |
-1168.39 |
-245.67 |
13:50 |
-430.98 |
-1159.57 |
-244.04 |
13:49 |
-430.98 |
-1159.57 |
-241.61 |
13:48 |
-430.98 |
-1154.24 |
-236.11 |
13:47 |
-430.98 |
-1154.24 |
-232.45 |
13:46 |
-430.98 |
-1148.23 |
-223.20 |
13:45 |
-430.98 |
-1148.23 |
-218.27 |
13:44 |
-430.98 |
-1148.23 |
-225.64 |
13:43 |
-430.98 |
-1145.04 |
-231.96 |
13:42 |
-430.98 |
-1149.25 |
-236.80 |
13:41 |
-430.98 |
-1181.96 |
-264.76 |
13:40 |
-430.98 |
-1192.76 |
-265.23 |
13:39 |
-430.98 |
-1143.36 |
-220.58 |
13:38 |
-430.98 |
-1143.36 |
-218.64 |
13:37 |
-430.98 |
-1149.31 |
-217.34 |
13:36 |
-430.98 |
-1143.54 |
-203.41 |
13:35 |
-430.98 |
-1118.66 |
-187.72 |
13:34 |
-430.98 |
-1122.88 |
-180.18 |
13:33 |
-430.98 |
-1116.35 |
-179.47 |
13:32 |
-430.98 |
-1102.82 |
-154.41 |
13:31 |
-430.98 |
-1102.82 |
-155.26 |
13:30 |
-430.98 |
-1117.37 |
-145.59 |
13:29 |
-430.98 |
-1091.34 |
-55.21 |
13:28 |
-430.98 |
-1091.34 |
-46.60 |
13:27 |
-430.98 |
-1099.56 |
-27.45 |
13:26 |
-430.98 |
-1097.88 |
34.67 |
13:25 |
-430.98 |
-1113.82 |
41.76 |
13:24 |
-430.98 |
-1139.24 |
45.16 |
13:23 |
-496.43 |
-1116.88 |
49.38 |
13:22 |
-458.36 |
-1116.40 |
47.89 |
13:21 |
-458.36 |
-1115.30 |
40.46 |
13:20 |
-498.46 |
-1116.91 |
17.78 |
13:19 |
-498.46 |
-1111.59 |
30.47 |
13:18 |
-498.46 |
-1106.90 |
28.76 |
13:17 |
-498.46 |
-1096.78 |
5.45 |
13:16 |
-498.46 |
-1109.49 |
-8.11 |
13:15 |
-498.46 |
-1118.01 |
-27.97 |
13:14 |
-498.46 |
-1089.84 |
-40.67 |
13:13 |
-594.54 |
-1121.04 |
-67.37 |
13:12 |
-594.54 |
-1107.84 |
-40.75 |
13:11 |
-622.43 |
-1117.98 |
-32.36 |
13:10 |
-622.43 |
-1097.88 |
5.30 |
13:09 |
-622.43 |
-1062.72 |
-11.57 |
13:08 |
-622.43 |
-991.42 |
7.06 |
13:07 |
-622.43 |
-968.90 |
11.28 |
13:06 |
-635.01 |
-861.82 |
13.36 |
13:05 |
-855.51 |
-1024.87 |
-64.75 |
13:04 |
-962.74 |
-1006.21 |
-87.95 |
13:03 |
-1005.10 |
-1053.29 |
-160.73 |
13:02 |
-1057.03 |
-1080.15 |
-215.93 |
13:01 |
-1057.03 |
-1049.21 |
-241.02 |
11:30 |
-1192.70 |
-1174.07 |
-315.37 |
11:29 |
-1192.70 |
-1146.09 |
-322.48 |
11:28 |
-1154.34 |
-1121.93 |
-318.73 |
11:27 |
-1154.34 |
-1121.93 |
-316.84 |
11:26 |
-1154.34 |
-1114.87 |
-323.59 |
11:25 |
-1154.34 |
-1114.87 |
-325.26 |
11:24 |
-1154.34 |
-1108.16 |
-329.87 |
11:23 |
-1154.34 |
-1108.17 |
-332.32 |
11:22 |
-1154.34 |
-1101.94 |
-328.39 |
11:21 |
-1154.34 |
-1131.99 |
-331.07 |
11:20 |
-1154.34 |
-1117.45 |
-330.21 |
11:19 |
-1154.34 |
-1117.45 |
-329.44 |
11:18 |
-1154.34 |
-1080.09 |
-324.63 |
11:17 |
-1154.34 |
-1048.49 |
-322.88 |
11:16 |
-1113.14 |
-1013.88 |
-304.92 |
11:15 |
-1113.14 |
-1018.01 |
-297.67 |
11:14 |
-1113.14 |
-1009.05 |
-288.61 |
11:13 |
-1046.15 |
-993.39 |
-288.39 |
11:12 |
-1046.15 |
-969.49 |
-279.39 |
11:11 |
-1046.15 |
-944.79 |
-273.57 |
11:10 |
-1046.15 |
-916.01 |
-297.86 |
11:09 |
-1046.15 |
-890.21 |
-303.70 |
11:08 |
-1078.16 |
-886.08 |
-297.67 |
11:07 |
-1078.16 |
-865.61 |
-301.27 |
11:06 |
-1078.16 |
-847.24 |
-299.30 |
11:05 |
-1078.16 |
-822.09 |
-293.60 |
11:04 |
-1046.27 |
-825.27 |
-295.46 |
11:03 |
-915.18 |
-822.54 |
-270.03 |
11:02 |
-708.97 |
-789.71 |
-261.44 |
11:01 |
-733.87 |
-797.97 |
-252.91 |
11:00 |
-733.87 |
-784.06 |
-233.70 |
10:59 |
-733.87 |
-764.02 |
-239.07 |
10:58 |
-733.87 |
-765.36 |
-243.57 |
10:57 |
-733.87 |
-746.49 |
-229.08 |
10:56 |
-684.24 |
-742.25 |
-202.45 |
10:55 |
-684.24 |
-742.25 |
-197.26 |
10:54 |
-684.24 |
-735.39 |
-200.85 |
10:53 |
-684.24 |
-779.11 |
-192.92 |
10:52 |
-684.24 |
-800.53 |
-193.92 |
10:51 |
-684.24 |
-794.31 |
-194.96 |
10:50 |
-684.24 |
-794.31 |
-190.24 |
10:49 |
-684.24 |
-794.31 |
-187.13 |
10:48 |
-684.24 |
-848.72 |
-196.98 |
10:47 |
-684.24 |
-820.76 |
-193.83 |
10:46 |
-684.24 |
-824.91 |
-196.01 |
10:45 |
-635.89 |
-824.91 |
-198.18 |
10:44 |
-635.89 |
-821.44 |
-180.67 |
10:43 |
-635.89 |
-813.47 |
-170.01 |
10:42 |
-635.89 |
-787.49 |
-168.02 |
10:41 |
-522.39 |
-770.87 |
-164.18 |
10:40 |
-522.39 |
-775.04 |
-157.28 |
10:39 |
-522.39 |
-779.20 |
-161.29 |
10:38 |
-522.39 |
-779.20 |
-161.31 |
10:37 |
-522.39 |
-771.68 |
-164.90 |
10:36 |
-522.39 |
-777.10 |
-162.29 |
10:35 |
-522.39 |
-771.27 |
-148.60 |
10:34 |
-438.81 |
-772.70 |
-160.68 |
10:33 |
-438.81 |
-789.14 |
-156.99 |
10:32 |
-438.81 |
-784.63 |
-167.01 |
10:31 |
-478.35 |
-760.54 |
-165.34 |
10:30 |
-478.35 |
-788.59 |
-169.03 |
10:29 |
-478.35 |
-788.59 |
-174.38 |
10:28 |
-478.35 |
-812.96 |
-161.80 |
10:27 |
-446.39 |
-777.48 |
-144.99 |
10:26 |
-446.39 |
-764.15 |
-153.71 |
10:25 |
-446.39 |
-754.71 |
-156.09 |
10:24 |
-446.39 |
-760.13 |
-176.66 |
10:23 |
-446.39 |
-777.17 |
-179.60 |
10:22 |
-446.39 |
-761.06 |
-160.62 |
10:21 |
-446.39 |
-802.89 |
-161.20 |
10:20 |
-446.39 |
-823.53 |
-155.04 |
10:19 |
-446.39 |
-783.32 |
-134.72 |
10:18 |
-397.88 |
-746.88 |
-122.97 |
10:17 |
-356.47 |
-644.02 |
-80.42 |
10:16 |
-69.22 |
-554.33 |
-68.24 |
10:15 |
-69.22 |
-549.20 |
-60.58 |
10:14 |
-69.22 |
-549.20 |
-88.31 |
10:13 |
-180.54 |
-617.07 |
-119.25 |
10:12 |
-180.54 |
-566.82 |
-125.76 |
10:11 |
-120.45 |
-552.42 |
-118.49 |
10:10 |
-120.45 |
-553.73 |
-127.04 |
10:09 |
-120.45 |
-549.92 |
-160.77 |
10:08 |
-75.79 |
-516.36 |
-163.06 |
10:07 |
-75.79 |
-488.49 |
-142.81 |
10:06 |
40.08 |
-512.88 |
-180.92 |
10:05 |
40.08 |
-512.88 |
-186.15 |
10:04 |
71.31 |
-504.94 |
-223.08 |
10:03 |
71.31 |
-478.58 |
-216.88 |
10:02 |
71.31 |
-458.62 |
-186.00 |
10:01 |
71.31 |
-450.26 |
-181.00 |
10:00 |
71.31 |
-347.77 |
-124.15 |
09:59 |
71.31 |
-317.40 |
-99.03 |
09:58 |
71.31 |
-348.87 |
-74.50 |
09:57 |
71.31 |
-305.06 |
-65.87 |
09:56 |
71.31 |
-343.40 |
-119.84 |
09:55 |
71.31 |
-338.49 |
-88.92 |
09:54 |
71.31 |
-353.78 |
-105.01 |
09:53 |
71.31 |
-349.85 |
-86.72 |
09:52 |
71.31 |
-346.66 |
-84.87 |
09:51 |
-120.25 |
-346.10 |
-101.44 |
09:50 |
-120.25 |
-272.89 |
-105.15 |
09:49 |
-91.90 |
-264.63 |
-85.32 |
09:48 |
-91.90 |
-239.36 |
-72.14 |
09:47 |
-313.83 |
-202.67 |
-55.97 |
09:46 |
-313.83 |
-118.70 |
-51.25 |
09:45 |
-76.49 |
-120.85 |
-18.83 |
09:44 |
-76.49 |
-110.31 |
26.68 |
09:43 |
-76.49 |
-66.20 |
51.08 |
09:42 |
-111.98 |
-42.88 |
51.77 |
09:41 |
-80.82 |
-18.26 |
62.72 |
09:40 |
-80.82 |
-15.01 |
74.29 |
09:39 |
-39.87 |
-69.60 |
39.92 |
09:38 |
-27.96 |
-133.89 |
65.90 |
09:37 |
-27.89 |
-140.86 |
81.35 |
09:36 |
100.61 |
-92.21 |
54.65 |
09:35 |
188.51 |
-39.35 |
47.04 |
09:34 |
191.35 |
-17.23 |
48.46 |
09:33 |
191.35 |
10.21 |
23.93 |
09:32 |
165.16 |
62.00 |
45.89 |
09:31 |
14.99 |
-137.86 |
-31.00 |
09:30 |
55.33 |
-31.53 |
28.16 |
|
大单资金:-369.06万元 |
成交额占比:-1.54% |
中单资金:-1285.42万元 |
成交额占比:-5.35% |
小单资金:-397.83万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
4.18 |
-1.88% |
-2052.31 |
-1729.15 |
-369.06 |
-1.54% |
-1285.42 |
-5.35% |
-397.83 |
-1.66% |
20250711 |
4.26 |
0.24% |
-246.56 |
-320.12 |
-1.79 |
-0.01% |
959.34 |
3.04% |
-1204.11 |
-3.82% |
20250710 |
4.25 |
5.72% |
-3549.20 |
-185.97 |
-1465.38 |
-3.70% |
-1653.78 |
-4.17% |
-430.04 |
-1.08% |
20250709 |
4.02 |
1.26% |
391.60 |
186.67 |
533.81 |
3.37% |
75.08 |
0.47% |
-217.29 |
-1.37% |
20250708 |
3.97 |
-1.24% |
-1304.28 |
1777.60 |
-426.73 |
-3.38% |
-755.89 |
-5.99% |
-121.66 |
-0.96% |
20250707 |
4.02 |
1.77% |
910.72 |
2175.54 |
1039.97 |
7.94% |
14.15 |
0.11% |
-143.40 |
-1.09% |
20250704 |
3.95 |
0.51% |
-46.46 |
1169.26 |
132.36 |
0.74% |
-386.60 |
-2.15% |
207.78 |
1.16% |
20250703 |
3.93 |
-1.01% |
-2301.20 |
2341.60 |
-1092.74 |
-8.62% |
-737.34 |
-5.82% |
-471.12 |
-3.72% |
20250702 |
3.97 |
4.75% |
3724.86 |
2999.64 |
2124.74 |
8.47% |
1681.89 |
6.71% |
-81.77 |
-0.33% |
20250701 |
3.79 |
0.00% |
403.40 |
420.32 |
-28.79 |
-0.47% |
-33.92 |
-0.55% |
466.11 |
7.59% |
20250630 |
3.79 |
-0.79% |
-1150.11 |
-79.59 |
33.69 |
0.40% |
-557.82 |
-6.69% |
-625.98 |
-7.51% |
20250627 |
3.82 |
2.41% |
1077.60 |
-87.59 |
1304.70 |
10.65% |
391.27 |
3.19% |
-618.37 |
-5.05% |
20250626 |
3.73 |
-1.32% |
-1892.89 |
-1861.58 |
-434.70 |
-5.32% |
-782.29 |
-9.57% |
-675.90 |
-8.27% |
20250625 |
3.78 |
0.53% |
-519.98 |
-2594.19 |
-454.58 |
-6.72% |
-119.09 |
-1.76% |
53.69 |
0.79% |
20250624 |
3.76 |
0.27% |
-806.53 |
-2530.16 |
-528.70 |
-6.60% |
-567.83 |
-7.09% |
290.00 |
3.62% |
20250623 |
3.75 |
1.63% |
746.02 |
-3188.46 |
25.69 |
0.39% |
283.51 |
4.34% |
436.82 |
6.69% |
20250620 |
3.69 |
-0.81% |
-560.99 |
-4154.82 |
-469.29 |
-8.70% |
-393.33 |
-7.29% |
301.63 |
5.59% |
20250619 |
3.72 |
-3.12% |
-1385.41 |
-3312.26 |
-1167.31 |
-13.55% |
-462.45 |
-5.37% |
244.35 |
2.84% |
20250618 |
3.84 |
-0.26% |
-797.67 |
-2801.11 |
-390.55 |
-5.09% |
-473.19 |
-6.17% |
66.07 |
0.86% |
20250617 |
3.85 |
-1.28% |
-1190.10 |
-2855.12 |
-1187.00 |
-12.71% |
-312.70 |
-3.35% |
309.60 |
3.32% |
20250616 |
3.90 |
-0.76% |
-2480.40 |
-2946.76 |
-940.67 |
-7.48% |
-908.89 |
-7.23% |
-630.84 |
-5.02% |
20250613 |
3.93 |
1.29% |
1976.53 |
-3291.73 |
373.27 |
1.81% |
1323.27 |
6.42% |
279.99 |
1.36% |
20250612 |
3.88 |
-1.52% |
-3189.00 |
-3499.29 |
-656.16 |
-7.31% |
-1747.65 |
-19.46% |
-785.19 |
-8.74% |
20250611 |
3.94 |
-0.51% |
-341.82 |
-3837.14 |
-444.56 |
-4.50% |
133.73 |
1.36% |
-30.99 |
-0.31% |
20250610 |
3.96 |
-1.49% |
-3133.98 |
-3365.87 |
-1278.64 |
-8.38% |
-1279.95 |
-8.38% |
-575.39 |
-3.77% |
20250609 |
4.02 |
-1.95% |
-2539.32 |
-2245.05 |
-1285.64 |
-4.60% |
869.29 |
3.11% |
-2122.97 |
-7.60% |
20250606 |
4.10 |
9.92% |
-3959.40 |
-1636.93 |
165.71 |
1.09% |
-1960.08 |
-12.90% |
-2165.03 |
-14.25% |
20250605 |
3.73 |
-1.32% |
-1597.31 |
-2750.64 |
-994.01 |
-10.91% |
-142.29 |
-1.56% |
-461.01 |
-5.06% |
20250604 |
3.78 |
1.61% |
-4.30 |
-2697.50 |
26.71 |
0.22% |
363.46 |
3.00% |
-394.47 |
-3.26% |
20250603 |
3.72 |
0.27% |
-605.04 |
-3547.12 |
-157.82 |
-2.02% |
-416.81 |
-5.33% |
-30.41 |
-0.39% |
600403大有能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600403大有能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600403大有能源 小单资金流向:成交单小于1万股或5万元。
如何看大有能源[600403]资金流向的流入和流出呢?什么是大有能源[600403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大有能源[600403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大有能源[600403]资金流向的计算方法不同,所以数据会有不一致的情况。
|