您的位置:股票站 > 股票资金 > 600403 大有能源
股票行情消息数据:

600403
大有能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600403资金数据 股票资金流向

600403大有能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -369.06 -1285.42 -397.83
14:59 -403.42 -1315.93 -415.77
14:58 -403.42 -1315.93 -415.77
14:57 -403.42 -1315.93 -415.77
14:56 -403.42 -1329.27 -425.23
14:55 -445.32 -1330.04 -421.20
14:54 -445.32 -1297.20 -410.31
14:53 -399.34 -1299.90 -415.73
14:52 -399.34 -1310.88 -418.67
14:51 -369.67 -1329.40 -421.69
14:50 -417.48 -1316.62 -411.70
14:49 -494.77 -1322.10 -403.65
14:48 -494.77 -1322.10 -399.08
14:47 -494.77 -1318.62 -400.72
14:46 -494.77 -1324.47 -403.54
14:45 -494.77 -1294.91 -403.77
14:44 -494.77 -1294.57 -404.37
14:43 -494.77 -1307.11 -403.46
14:42 -494.77 -1292.52 -405.89
14:41 -494.77 -1283.90 -406.62
14:40 -494.77 -1288.08 -395.74
14:39 -494.77 -1283.91 -391.83
14:38 -494.77 -1283.91 -387.50
14:37 -467.66 -1283.91 -382.17
14:36 -467.66 -1278.91 -380.13
14:35 -467.66 -1283.09 -381.35
14:34 -467.66 -1291.93 -391.39
14:33 -467.66 -1285.71 -382.01
14:32 -467.66 -1285.71 -371.84
14:31 -467.66 -1286.48 -372.20
14:30 -467.66 -1286.48 -374.25
14:29 -467.66 -1290.66 -377.86
14:28 -467.66 -1290.09 -376.40
14:27 -467.66 -1262.25 -379.25
14:26 -498.93 -1262.25 -376.79
14:25 -498.93 -1282.90 -380.77
14:24 -498.93 -1282.90 -382.11
14:23 -498.93 -1282.90 -383.62
14:22 -498.93 -1254.42 -379.21
14:21 -498.93 -1253.69 -377.72
14:20 -460.48 -1238.56 -372.34
14:19 -379.33 -1164.01 -321.58
14:18 -379.33 -1164.01 -320.75
14:17 -379.33 -1164.01 -325.89
14:16 -379.33 -1164.01 -327.62
14:15 -379.33 -1173.73 -324.94
14:14 -379.33 -1173.73 -323.55
14:13 -379.33 -1164.49 -316.33
14:12 -379.33 -1164.49 -318.94
14:11 -379.33 -1161.12 -309.39
14:10 -379.33 -1124.50 -261.69
14:09 -379.33 -1120.29 -261.95
14:08 -379.33 -1120.29 -261.24
14:07 -379.33 -1126.46 -260.74
14:06 -379.33 -1136.80 -264.63
14:05 -379.33 -1144.88 -266.48
14:04 -379.33 -1144.88 -266.61
14:03 -379.33 -1149.17 -263.08
14:02 -379.33 -1153.85 -262.03
14:01 -379.33 -1149.65 -266.63
14:00 -379.33 -1149.65 -270.89
13:59 -379.33 -1134.80 -274.51
13:58 -379.33 -1147.76 -260.81
13:57 -348.56 -1143.88 -256.22
13:56 -348.56 -1139.04 -257.11
13:55 -348.56 -1134.83 -252.90
13:54 -397.30 -1118.03 -239.55
13:53 -397.30 -1137.03 -244.48
13:52 -397.30 -1168.39 -244.31
13:51 -430.98 -1168.39 -245.67
13:50 -430.98 -1159.57 -244.04
13:49 -430.98 -1159.57 -241.61
13:48 -430.98 -1154.24 -236.11
13:47 -430.98 -1154.24 -232.45
13:46 -430.98 -1148.23 -223.20
13:45 -430.98 -1148.23 -218.27
13:44 -430.98 -1148.23 -225.64
13:43 -430.98 -1145.04 -231.96
13:42 -430.98 -1149.25 -236.80
13:41 -430.98 -1181.96 -264.76
13:40 -430.98 -1192.76 -265.23
13:39 -430.98 -1143.36 -220.58
13:38 -430.98 -1143.36 -218.64
13:37 -430.98 -1149.31 -217.34
13:36 -430.98 -1143.54 -203.41
13:35 -430.98 -1118.66 -187.72
13:34 -430.98 -1122.88 -180.18
13:33 -430.98 -1116.35 -179.47
13:32 -430.98 -1102.82 -154.41
13:31 -430.98 -1102.82 -155.26
13:30 -430.98 -1117.37 -145.59
13:29 -430.98 -1091.34 -55.21
13:28 -430.98 -1091.34 -46.60
13:27 -430.98 -1099.56 -27.45
13:26 -430.98 -1097.88 34.67
13:25 -430.98 -1113.82 41.76
13:24 -430.98 -1139.24 45.16
13:23 -496.43 -1116.88 49.38
13:22 -458.36 -1116.40 47.89
13:21 -458.36 -1115.30 40.46
13:20 -498.46 -1116.91 17.78
13:19 -498.46 -1111.59 30.47
13:18 -498.46 -1106.90 28.76
13:17 -498.46 -1096.78 5.45
13:16 -498.46 -1109.49 -8.11
13:15 -498.46 -1118.01 -27.97
13:14 -498.46 -1089.84 -40.67
13:13 -594.54 -1121.04 -67.37
13:12 -594.54 -1107.84 -40.75
13:11 -622.43 -1117.98 -32.36
13:10 -622.43 -1097.88 5.30
13:09 -622.43 -1062.72 -11.57
13:08 -622.43 -991.42 7.06
13:07 -622.43 -968.90 11.28
13:06 -635.01 -861.82 13.36
13:05 -855.51 -1024.87 -64.75
13:04 -962.74 -1006.21 -87.95
13:03 -1005.10 -1053.29 -160.73
13:02 -1057.03 -1080.15 -215.93
13:01 -1057.03 -1049.21 -241.02
11:30 -1192.70 -1174.07 -315.37
11:29 -1192.70 -1146.09 -322.48
11:28 -1154.34 -1121.93 -318.73
11:27 -1154.34 -1121.93 -316.84
11:26 -1154.34 -1114.87 -323.59
11:25 -1154.34 -1114.87 -325.26
11:24 -1154.34 -1108.16 -329.87
11:23 -1154.34 -1108.17 -332.32
11:22 -1154.34 -1101.94 -328.39
11:21 -1154.34 -1131.99 -331.07
11:20 -1154.34 -1117.45 -330.21
11:19 -1154.34 -1117.45 -329.44
11:18 -1154.34 -1080.09 -324.63
11:17 -1154.34 -1048.49 -322.88
11:16 -1113.14 -1013.88 -304.92
11:15 -1113.14 -1018.01 -297.67
11:14 -1113.14 -1009.05 -288.61
11:13 -1046.15 -993.39 -288.39
11:12 -1046.15 -969.49 -279.39
11:11 -1046.15 -944.79 -273.57
11:10 -1046.15 -916.01 -297.86
11:09 -1046.15 -890.21 -303.70
11:08 -1078.16 -886.08 -297.67
11:07 -1078.16 -865.61 -301.27
11:06 -1078.16 -847.24 -299.30
11:05 -1078.16 -822.09 -293.60
11:04 -1046.27 -825.27 -295.46
11:03 -915.18 -822.54 -270.03
11:02 -708.97 -789.71 -261.44
11:01 -733.87 -797.97 -252.91
11:00 -733.87 -784.06 -233.70
10:59 -733.87 -764.02 -239.07
10:58 -733.87 -765.36 -243.57
10:57 -733.87 -746.49 -229.08
10:56 -684.24 -742.25 -202.45
10:55 -684.24 -742.25 -197.26
10:54 -684.24 -735.39 -200.85
10:53 -684.24 -779.11 -192.92
10:52 -684.24 -800.53 -193.92
10:51 -684.24 -794.31 -194.96
10:50 -684.24 -794.31 -190.24
10:49 -684.24 -794.31 -187.13
10:48 -684.24 -848.72 -196.98
10:47 -684.24 -820.76 -193.83
10:46 -684.24 -824.91 -196.01
10:45 -635.89 -824.91 -198.18
10:44 -635.89 -821.44 -180.67
10:43 -635.89 -813.47 -170.01
10:42 -635.89 -787.49 -168.02
10:41 -522.39 -770.87 -164.18
10:40 -522.39 -775.04 -157.28
10:39 -522.39 -779.20 -161.29
10:38 -522.39 -779.20 -161.31
10:37 -522.39 -771.68 -164.90
10:36 -522.39 -777.10 -162.29
10:35 -522.39 -771.27 -148.60
10:34 -438.81 -772.70 -160.68
10:33 -438.81 -789.14 -156.99
10:32 -438.81 -784.63 -167.01
10:31 -478.35 -760.54 -165.34
10:30 -478.35 -788.59 -169.03
10:29 -478.35 -788.59 -174.38
10:28 -478.35 -812.96 -161.80
10:27 -446.39 -777.48 -144.99
10:26 -446.39 -764.15 -153.71
10:25 -446.39 -754.71 -156.09
10:24 -446.39 -760.13 -176.66
10:23 -446.39 -777.17 -179.60
10:22 -446.39 -761.06 -160.62
10:21 -446.39 -802.89 -161.20
10:20 -446.39 -823.53 -155.04
10:19 -446.39 -783.32 -134.72
10:18 -397.88 -746.88 -122.97
10:17 -356.47 -644.02 -80.42
10:16 -69.22 -554.33 -68.24
10:15 -69.22 -549.20 -60.58
10:14 -69.22 -549.20 -88.31
10:13 -180.54 -617.07 -119.25
10:12 -180.54 -566.82 -125.76
10:11 -120.45 -552.42 -118.49
10:10 -120.45 -553.73 -127.04
10:09 -120.45 -549.92 -160.77
10:08 -75.79 -516.36 -163.06
10:07 -75.79 -488.49 -142.81
10:06 40.08 -512.88 -180.92
10:05 40.08 -512.88 -186.15
10:04 71.31 -504.94 -223.08
10:03 71.31 -478.58 -216.88
10:02 71.31 -458.62 -186.00
10:01 71.31 -450.26 -181.00
10:00 71.31 -347.77 -124.15
09:59 71.31 -317.40 -99.03
09:58 71.31 -348.87 -74.50
09:57 71.31 -305.06 -65.87
09:56 71.31 -343.40 -119.84
09:55 71.31 -338.49 -88.92
09:54 71.31 -353.78 -105.01
09:53 71.31 -349.85 -86.72
09:52 71.31 -346.66 -84.87
09:51 -120.25 -346.10 -101.44
09:50 -120.25 -272.89 -105.15
09:49 -91.90 -264.63 -85.32
09:48 -91.90 -239.36 -72.14
09:47 -313.83 -202.67 -55.97
09:46 -313.83 -118.70 -51.25
09:45 -76.49 -120.85 -18.83
09:44 -76.49 -110.31 26.68
09:43 -76.49 -66.20 51.08
09:42 -111.98 -42.88 51.77
09:41 -80.82 -18.26 62.72
09:40 -80.82 -15.01 74.29
09:39 -39.87 -69.60 39.92
09:38 -27.96 -133.89 65.90
09:37 -27.89 -140.86 81.35
09:36 100.61 -92.21 54.65
09:35 188.51 -39.35 47.04
09:34 191.35 -17.23 48.46
09:33 191.35 10.21 23.93
09:32 165.16 62.00 45.89
09:31 14.99 -137.86 -31.00
09:30 55.33 -31.53 28.16
大单资金:-369.06万元 成交额占比:-1.54%
中单资金:-1285.42万元 成交额占比:-5.35%
小单资金:-397.83万元 成交额占比:-1.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 4.18 -1.88% -2052.31 -1729.15 -369.06 -1.54% -1285.42 -5.35% -397.83 -1.66%
20250711 4.26 0.24% -246.56 -320.12 -1.79 -0.01% 959.34 3.04% -1204.11 -3.82%
20250710 4.25 5.72% -3549.20 -185.97 -1465.38 -3.70% -1653.78 -4.17% -430.04 -1.08%
20250709 4.02 1.26% 391.60 186.67 533.81 3.37% 75.08 0.47% -217.29 -1.37%
20250708 3.97 -1.24% -1304.28 1777.60 -426.73 -3.38% -755.89 -5.99% -121.66 -0.96%
20250707 4.02 1.77% 910.72 2175.54 1039.97 7.94% 14.15 0.11% -143.40 -1.09%
20250704 3.95 0.51% -46.46 1169.26 132.36 0.74% -386.60 -2.15% 207.78 1.16%
20250703 3.93 -1.01% -2301.20 2341.60 -1092.74 -8.62% -737.34 -5.82% -471.12 -3.72%
20250702 3.97 4.75% 3724.86 2999.64 2124.74 8.47% 1681.89 6.71% -81.77 -0.33%
20250701 3.79 0.00% 403.40 420.32 -28.79 -0.47% -33.92 -0.55% 466.11 7.59%
20250630 3.79 -0.79% -1150.11 -79.59 33.69 0.40% -557.82 -6.69% -625.98 -7.51%
20250627 3.82 2.41% 1077.60 -87.59 1304.70 10.65% 391.27 3.19% -618.37 -5.05%
20250626 3.73 -1.32% -1892.89 -1861.58 -434.70 -5.32% -782.29 -9.57% -675.90 -8.27%
20250625 3.78 0.53% -519.98 -2594.19 -454.58 -6.72% -119.09 -1.76% 53.69 0.79%
20250624 3.76 0.27% -806.53 -2530.16 -528.70 -6.60% -567.83 -7.09% 290.00 3.62%
20250623 3.75 1.63% 746.02 -3188.46 25.69 0.39% 283.51 4.34% 436.82 6.69%
20250620 3.69 -0.81% -560.99 -4154.82 -469.29 -8.70% -393.33 -7.29% 301.63 5.59%
20250619 3.72 -3.12% -1385.41 -3312.26 -1167.31 -13.55% -462.45 -5.37% 244.35 2.84%
20250618 3.84 -0.26% -797.67 -2801.11 -390.55 -5.09% -473.19 -6.17% 66.07 0.86%
20250617 3.85 -1.28% -1190.10 -2855.12 -1187.00 -12.71% -312.70 -3.35% 309.60 3.32%
20250616 3.90 -0.76% -2480.40 -2946.76 -940.67 -7.48% -908.89 -7.23% -630.84 -5.02%
20250613 3.93 1.29% 1976.53 -3291.73 373.27 1.81% 1323.27 6.42% 279.99 1.36%
20250612 3.88 -1.52% -3189.00 -3499.29 -656.16 -7.31% -1747.65 -19.46% -785.19 -8.74%
20250611 3.94 -0.51% -341.82 -3837.14 -444.56 -4.50% 133.73 1.36% -30.99 -0.31%
20250610 3.96 -1.49% -3133.98 -3365.87 -1278.64 -8.38% -1279.95 -8.38% -575.39 -3.77%
20250609 4.02 -1.95% -2539.32 -2245.05 -1285.64 -4.60% 869.29 3.11% -2122.97 -7.60%
20250606 4.10 9.92% -3959.40 -1636.93 165.71 1.09% -1960.08 -12.90% -2165.03 -14.25%
20250605 3.73 -1.32% -1597.31 -2750.64 -994.01 -10.91% -142.29 -1.56% -461.01 -5.06%
20250604 3.78 1.61% -4.30 -2697.50 26.71 0.22% 363.46 3.00% -394.47 -3.26%
20250603 3.72 0.27% -605.04 -3547.12 -157.82 -2.02% -416.81 -5.33% -30.41 -0.39%
600403大有能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600403大有能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600403大有能源 小单资金流向:成交单小于1万股或5万元。
  如何看大有能源[600403]资金流向的流入和流出呢?什么是大有能源[600403]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大有能源[600403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大有能源[600403]资金流向的计算方法不同,所以数据会有不一致的情况。

大有能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29