| 600355精伦电子 今日实时资金流向 |
| 15:00 |
2458.58 |
1543.42 |
0.00 |
| 14:59 |
2458.58 |
1543.42 |
0.00 |
| 14:58 |
2458.58 |
1543.42 |
0.00 |
| 14:57 |
2458.58 |
1543.42 |
0.00 |
| 14:56 |
2458.58 |
1543.42 |
0.00 |
| 14:55 |
2458.58 |
1543.42 |
0.00 |
| 14:54 |
2458.58 |
1543.42 |
0.00 |
| 14:53 |
2458.58 |
1543.42 |
0.00 |
| 14:52 |
2458.58 |
1543.42 |
0.00 |
| 14:51 |
2458.58 |
1543.42 |
0.00 |
| 14:50 |
2458.58 |
1552.17 |
0.00 |
| 14:49 |
2458.58 |
1555.51 |
0.00 |
| 14:48 |
2458.58 |
1559.95 |
0.00 |
| 14:47 |
2458.58 |
1559.95 |
0.00 |
| 14:46 |
2458.58 |
1559.95 |
0.00 |
| 14:45 |
2458.58 |
1559.95 |
0.00 |
| 14:44 |
2458.58 |
1563.29 |
0.00 |
| 14:43 |
2458.58 |
1563.29 |
0.00 |
| 14:42 |
2458.58 |
1563.29 |
0.00 |
| 14:41 |
2458.58 |
1568.77 |
0.00 |
| 14:40 |
2458.58 |
1568.77 |
0.00 |
| 14:39 |
2458.58 |
1568.77 |
0.00 |
| 14:38 |
2458.58 |
1568.77 |
0.00 |
| 14:37 |
2458.58 |
1578.79 |
0.00 |
| 14:36 |
2458.58 |
1578.79 |
0.00 |
| 14:35 |
2458.58 |
1578.79 |
0.00 |
| 14:34 |
2458.58 |
1578.79 |
0.00 |
| 14:33 |
2458.58 |
1578.79 |
0.00 |
| 14:32 |
2458.58 |
1585.47 |
0.00 |
| 14:31 |
2458.58 |
1591.15 |
0.00 |
| 14:30 |
2458.58 |
1591.15 |
0.00 |
| 14:29 |
2458.58 |
1591.15 |
0.00 |
| 14:28 |
2458.58 |
1591.15 |
0.00 |
| 14:27 |
2484.87 |
1591.15 |
0.00 |
| 14:26 |
2484.87 |
1595.16 |
0.00 |
| 14:25 |
2484.87 |
1595.16 |
0.00 |
| 14:24 |
2484.87 |
1595.16 |
0.00 |
| 14:23 |
2484.87 |
1595.16 |
0.00 |
| 14:22 |
2484.87 |
1607.68 |
0.00 |
| 14:21 |
2484.87 |
1607.68 |
0.00 |
| 14:20 |
2484.87 |
1607.68 |
0.00 |
| 14:19 |
2484.87 |
1615.36 |
0.00 |
| 14:18 |
2484.87 |
1615.36 |
0.00 |
| 14:17 |
2484.87 |
1615.36 |
0.00 |
| 14:16 |
2484.87 |
1626.39 |
0.00 |
| 14:15 |
2484.87 |
1626.39 |
0.00 |
| 14:14 |
2484.87 |
1626.39 |
0.00 |
| 14:13 |
2484.87 |
1626.39 |
0.00 |
| 14:12 |
2484.87 |
1626.39 |
0.00 |
| 14:11 |
2484.87 |
1638.61 |
0.00 |
| 14:10 |
2484.87 |
1638.61 |
0.00 |
| 14:09 |
2484.87 |
1638.61 |
0.00 |
| 14:08 |
2484.87 |
1638.61 |
0.00 |
| 14:07 |
2484.87 |
1638.61 |
0.00 |
| 14:06 |
2484.87 |
1638.61 |
0.00 |
| 14:05 |
2484.87 |
1638.61 |
0.00 |
| 14:04 |
2484.87 |
1641.95 |
0.00 |
| 14:03 |
2484.87 |
1641.95 |
0.00 |
| 14:02 |
2520.27 |
1645.49 |
0.00 |
| 14:01 |
2520.27 |
1645.49 |
0.00 |
| 14:00 |
2520.27 |
1645.49 |
0.00 |
| 13:59 |
2520.27 |
1645.49 |
0.00 |
| 13:58 |
2520.27 |
1645.49 |
0.00 |
| 13:57 |
2520.27 |
1645.49 |
0.00 |
| 13:56 |
2520.27 |
1645.49 |
0.00 |
| 13:55 |
2520.27 |
1645.49 |
0.00 |
| 13:54 |
2520.27 |
1645.49 |
0.00 |
| 13:53 |
2520.27 |
1648.83 |
0.00 |
| 13:52 |
2520.27 |
1661.82 |
0.00 |
| 13:51 |
2520.27 |
1671.31 |
0.00 |
| 13:50 |
2520.27 |
1671.31 |
0.00 |
| 13:49 |
2520.27 |
1671.31 |
0.00 |
| 13:48 |
2520.27 |
1671.31 |
0.00 |
| 13:47 |
2520.27 |
1684.67 |
0.00 |
| 13:46 |
2520.27 |
1684.67 |
0.00 |
| 13:45 |
2520.27 |
1684.67 |
0.00 |
| 13:44 |
2520.27 |
1684.67 |
0.00 |
| 13:43 |
2520.27 |
1684.67 |
0.00 |
| 13:42 |
2520.27 |
1684.67 |
0.00 |
| 13:41 |
2520.27 |
1691.35 |
0.00 |
| 13:40 |
2567.73 |
1691.35 |
0.00 |
| 13:39 |
2567.73 |
1691.35 |
0.00 |
| 13:38 |
2567.73 |
1691.35 |
0.00 |
| 13:37 |
2567.73 |
1691.35 |
0.00 |
| 13:36 |
2567.73 |
1691.35 |
0.00 |
| 13:35 |
2567.73 |
1691.35 |
0.00 |
| 13:34 |
2567.73 |
1691.35 |
0.00 |
| 13:33 |
2609.15 |
1691.35 |
0.00 |
| 13:32 |
2609.15 |
1691.35 |
0.00 |
| 13:31 |
2609.15 |
1691.35 |
0.00 |
| 13:30 |
2665.93 |
1691.35 |
0.00 |
| 13:29 |
2665.93 |
1691.35 |
0.00 |
| 13:28 |
2665.93 |
1691.35 |
0.00 |
| 13:27 |
2665.93 |
1691.35 |
0.00 |
| 13:26 |
2665.93 |
1691.35 |
0.00 |
| 13:25 |
2665.93 |
1700.10 |
0.00 |
| 13:24 |
2665.93 |
1700.10 |
0.00 |
| 13:23 |
2665.93 |
1700.10 |
0.00 |
| 13:22 |
2665.93 |
1700.10 |
0.00 |
| 13:21 |
2665.93 |
1700.10 |
0.00 |
| 13:20 |
2665.93 |
1700.10 |
0.00 |
| 13:19 |
2665.93 |
1708.78 |
0.00 |
| 13:18 |
2665.93 |
1713.69 |
0.00 |
| 13:17 |
2665.93 |
1713.69 |
0.00 |
| 13:16 |
2665.93 |
1713.69 |
0.00 |
| 13:15 |
2665.93 |
1724.48 |
0.00 |
| 13:14 |
2665.93 |
1724.48 |
0.00 |
| 13:13 |
2665.93 |
1724.48 |
0.00 |
| 13:12 |
2665.93 |
1727.82 |
0.00 |
| 13:11 |
2665.93 |
1733.93 |
0.00 |
| 13:10 |
2665.93 |
1733.93 |
0.00 |
| 13:09 |
2665.93 |
1737.27 |
0.00 |
| 13:08 |
2665.93 |
1737.27 |
0.00 |
| 13:07 |
2665.93 |
1737.27 |
0.00 |
| 13:06 |
2665.93 |
1751.80 |
0.00 |
| 13:05 |
2665.93 |
1751.80 |
0.00 |
| 13:04 |
2665.93 |
1751.80 |
0.00 |
| 13:03 |
2665.93 |
1773.85 |
0.00 |
| 13:02 |
2665.93 |
1773.85 |
0.00 |
| 13:01 |
2665.93 |
1773.85 |
0.00 |
| 11:30 |
2665.93 |
1797.53 |
0.00 |
| 11:29 |
2665.93 |
1802.20 |
0.00 |
| 11:28 |
2665.93 |
1815.90 |
0.00 |
| 11:27 |
2665.93 |
1815.90 |
0.00 |
| 11:26 |
2665.93 |
1815.90 |
0.00 |
| 11:25 |
2665.93 |
1821.58 |
0.00 |
| 11:24 |
2688.04 |
1821.58 |
0.00 |
| 11:23 |
2688.04 |
1821.58 |
0.00 |
| 11:22 |
2688.04 |
1821.58 |
0.00 |
| 11:21 |
2688.04 |
1835.67 |
0.00 |
| 11:20 |
2688.04 |
1835.67 |
0.00 |
| 11:19 |
2688.04 |
1842.35 |
0.00 |
| 11:18 |
2688.04 |
1849.80 |
0.00 |
| 11:17 |
2688.04 |
1849.80 |
0.00 |
| 11:16 |
2688.04 |
1849.80 |
0.00 |
| 11:15 |
2688.04 |
1849.80 |
0.00 |
| 11:14 |
2688.04 |
1849.80 |
0.00 |
| 11:13 |
2688.04 |
1857.48 |
0.00 |
| 11:12 |
2688.04 |
1857.48 |
0.00 |
| 11:11 |
2688.04 |
1862.69 |
0.00 |
| 11:10 |
2688.04 |
1862.69 |
0.00 |
| 11:09 |
2688.04 |
1873.58 |
0.00 |
| 11:08 |
2688.04 |
1873.58 |
0.00 |
| 11:07 |
2721.44 |
1873.58 |
0.00 |
| 11:06 |
2721.44 |
1873.58 |
0.00 |
| 11:05 |
2721.44 |
1880.26 |
0.00 |
| 11:04 |
2721.44 |
1880.26 |
0.00 |
| 11:03 |
2721.44 |
1880.26 |
0.00 |
| 11:02 |
2721.44 |
1880.26 |
0.00 |
| 11:01 |
2721.44 |
1886.94 |
0.00 |
| 11:00 |
2721.44 |
1905.24 |
0.00 |
| 10:59 |
2721.44 |
1905.24 |
0.00 |
| 10:58 |
2721.44 |
1915.26 |
0.00 |
| 10:57 |
2721.44 |
1931.60 |
0.00 |
| 10:56 |
2721.44 |
1931.60 |
0.00 |
| 10:55 |
2721.44 |
1934.94 |
0.00 |
| 10:54 |
2721.44 |
1945.09 |
0.00 |
| 10:53 |
2721.44 |
1945.09 |
0.00 |
| 10:52 |
2721.44 |
1952.17 |
0.00 |
| 10:51 |
2721.44 |
1952.17 |
0.00 |
| 10:50 |
2721.44 |
1955.54 |
0.00 |
| 10:49 |
2721.44 |
1955.54 |
0.00 |
| 10:48 |
2721.44 |
1964.49 |
0.00 |
| 10:47 |
2721.44 |
1964.49 |
0.00 |
| 10:46 |
2721.44 |
1964.49 |
0.00 |
| 10:45 |
2721.44 |
1971.17 |
0.00 |
| 10:44 |
2721.44 |
1974.51 |
0.00 |
| 10:43 |
2721.44 |
1974.51 |
0.00 |
| 10:42 |
2775.21 |
1992.48 |
0.00 |
| 10:41 |
2775.21 |
2005.08 |
0.00 |
| 10:40 |
2775.21 |
2005.08 |
0.00 |
| 10:39 |
2775.21 |
2005.08 |
0.00 |
| 10:38 |
2775.21 |
2011.76 |
0.00 |
| 10:37 |
2775.21 |
2026.42 |
0.00 |
| 10:36 |
2775.21 |
2026.42 |
0.00 |
| 10:35 |
2775.21 |
2110.19 |
0.00 |
| 10:34 |
2775.21 |
2123.55 |
0.00 |
| 10:33 |
2775.21 |
2142.92 |
0.00 |
| 10:32 |
2775.21 |
2146.26 |
0.00 |
| 10:31 |
2775.21 |
2146.26 |
0.00 |
| 10:30 |
2775.21 |
2165.03 |
0.00 |
| 10:29 |
2775.21 |
2170.04 |
0.00 |
| 10:28 |
2812.85 |
2185.80 |
0.00 |
| 10:27 |
2812.85 |
2211.92 |
0.00 |
| 10:26 |
2812.85 |
2228.39 |
0.00 |
| 10:25 |
2812.85 |
2237.27 |
0.00 |
| 10:24 |
2812.85 |
2279.79 |
0.00 |
| 10:23 |
2846.25 |
2389.88 |
0.00 |
| 10:22 |
2931.96 |
2157.07 |
0.00 |
| 10:21 |
1888.10 |
1573.59 |
0.00 |
| 10:20 |
1833.32 |
1513.74 |
0.00 |
| 10:19 |
1833.32 |
1484.88 |
0.00 |
| 10:18 |
1739.40 |
1505.69 |
0.00 |
| 10:17 |
1739.40 |
1491.05 |
0.00 |
| 10:16 |
1739.40 |
1495.76 |
0.00 |
| 10:15 |
1705.74 |
1464.11 |
0.00 |
| 10:14 |
1705.74 |
1452.58 |
0.00 |
| 10:13 |
1705.74 |
1443.74 |
0.00 |
| 10:12 |
1705.74 |
1437.79 |
0.00 |
| 10:11 |
1725.48 |
1407.64 |
0.00 |
| 10:10 |
1725.48 |
1432.43 |
0.00 |
| 10:09 |
1725.48 |
1413.11 |
0.00 |
| 10:08 |
1758.38 |
1413.20 |
0.00 |
| 10:07 |
1758.38 |
1381.95 |
0.00 |
| 10:06 |
1724.43 |
1356.38 |
0.00 |
| 10:05 |
1724.43 |
1331.93 |
0.00 |
| 10:04 |
1724.43 |
1349.54 |
0.00 |
| 10:03 |
1701.66 |
1336.69 |
0.00 |
| 10:02 |
1701.66 |
1338.36 |
0.00 |
| 10:01 |
1701.66 |
1366.55 |
0.00 |
| 10:00 |
1701.66 |
1361.81 |
0.00 |
| 09:59 |
1701.66 |
1349.62 |
0.00 |
| 09:58 |
1701.66 |
1360.11 |
0.00 |
| 09:57 |
1701.66 |
1360.08 |
0.00 |
| 09:56 |
1680.80 |
1333.78 |
0.00 |
| 09:55 |
1680.80 |
1322.03 |
0.00 |
| 09:54 |
1680.80 |
1345.59 |
0.00 |
| 09:53 |
1680.80 |
1345.24 |
0.00 |
| 09:52 |
1680.80 |
1334.90 |
0.00 |
| 09:51 |
1680.80 |
1329.42 |
0.00 |
| 09:50 |
1690.45 |
1322.05 |
0.00 |
| 09:49 |
1710.98 |
1347.38 |
0.00 |
| 09:48 |
1788.72 |
1287.73 |
0.00 |
| 09:47 |
1805.22 |
1323.13 |
0.00 |
| 09:46 |
1830.61 |
1314.49 |
0.00 |
| 09:45 |
1809.20 |
1272.57 |
0.00 |
| 09:44 |
1832.17 |
1364.76 |
0.00 |
| 09:43 |
1828.97 |
1177.33 |
0.00 |
| 09:42 |
1822.16 |
1000.71 |
0.00 |
| 09:41 |
1683.00 |
820.75 |
0.00 |
| 09:40 |
1397.35 |
726.77 |
0.00 |
| 09:39 |
1450.15 |
740.53 |
0.00 |
| 09:38 |
1463.13 |
722.89 |
0.00 |
| 09:37 |
1414.53 |
621.40 |
0.00 |
| 09:36 |
818.71 |
15.23 |
0.00 |
| 09:35 |
505.94 |
-79.13 |
0.00 |
| 09:34 |
508.51 |
-47.75 |
0.00 |
| 09:33 |
555.25 |
-74.35 |
0.00 |
| 09:32 |
602.61 |
-235.74 |
0.00 |
| 09:31 |
229.76 |
165.35 |
0.00 |
| 09:30 |
305.23 |
69.90 |
0.00 |
|
| 大单资金：2458.58万元 |
成交额占比：9.04% |
| 中单资金：1543.42万元 |
成交额占比：5.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240614 |
3.34 |
9.87% |
4375.24 |
2262.59 |
2458.58 |
9.04% |
1543.42 |
5.68% |
373.24 |
1.37% |
| 20240613 |
3.04 |
-1.30% |
-2215.61 |
463.16 |
-1089.36 |
-6.07% |
52.21 |
0.29% |
-1178.46 |
-6.57% |
| 20240612 |
3.08 |
10.00% |
182.14 |
1485.08 |
1095.42 |
15.69% |
-451.16 |
-6.46% |
-462.12 |
-6.62% |
| 20240611 |
2.80 |
-1.75% |
-385.55 |
127.74 |
-40.52 |
-0.75% |
-333.11 |
-6.17% |
-11.92 |
-0.22% |
| 20240607 |
2.85 |
5.17% |
597.44 |
-916.32 |
-161.53 |
-1.74% |
270.69 |
2.92% |
488.28 |
5.27% |
| 20240606 |
2.71 |
-6.87% |
694.12 |
192.51 |
659.15 |
5.52% |
-189.09 |
-1.58% |
224.06 |
1.88% |
| 20240605 |
2.91 |
-4.90% |
-948.05 |
-855.87 |
-67.44 |
-0.89% |
-277.25 |
-3.67% |
-603.36 |
-7.99% |
| 20240604 |
3.06 |
-2.86% |
-1392.37 |
-848.36 |
-261.92 |
-3.91% |
-900.36 |
-13.45% |
-230.09 |
-3.44% |
| 20240603 |
3.15 |
-3.67% |
-2861.70 |
-777.94 |
-1084.58 |
-14.82% |
-1284.96 |
-17.56% |
-492.16 |
-6.73% |
| 20240531 |
3.27 |
3.81% |
2579.72 |
184.80 |
947.30 |
10.09% |
876.53 |
9.33% |
755.89 |
8.05% |
| 20240530 |
3.15 |
-2.17% |
-1496.42 |
-899.70 |
-389.23 |
-6.71% |
-763.09 |
-13.16% |
-344.10 |
-5.93% |
| 20240529 |
3.22 |
0.00% |
-97.05 |
-1848.94 |
-59.93 |
-0.96% |
-210.40 |
-3.36% |
173.28 |
2.77% |
| 20240528 |
3.22 |
-2.72% |
-1197.70 |
-2829.65 |
-191.50 |
-3.42% |
-750.40 |
-13.42% |
-255.80 |
-4.57% |
| 20240527 |
3.31 |
0.00% |
-834.44 |
-2059.24 |
-121.84 |
-1.41% |
-642.12 |
-7.41% |
-70.48 |
-0.81% |
| 20240524 |
3.31 |
-2.36% |
-1340.04 |
-4493.52 |
-137.20 |
-1.47% |
-639.87 |
-6.85% |
-562.97 |
-6.03% |
| 20240523 |
3.39 |
-5.83% |
-5059.86 |
-3548.26 |
-1338.47 |
-9.73% |
-2197.64 |
-15.97% |
-1523.75 |
-11.08% |
| 20240522 |
3.60 |
-1.64% |
-1977.53 |
-4665.88 |
-1040.64 |
-6.35% |
-505.82 |
-3.09% |
-431.07 |
-2.63% |
| 20240521 |
3.66 |
2.23% |
1088.52 |
-4977.56 |
578.91 |
2.41% |
313.73 |
1.30% |
195.88 |
0.81% |
| 20240520 |
3.58 |
-5.79% |
-6150.91 |
-5146.92 |
-2556.12 |
-9.96% |
-2090.87 |
-8.15% |
-1503.92 |
-5.86% |
| 20240517 |
3.80 |
5.56% |
1681.65 |
-2606.41 |
808.06 |
2.11% |
1253.15 |
3.27% |
-379.56 |
-0.99% |
| 20240516 |
3.60 |
-6.49% |
-8558.73 |
-3654.19 |
-2456.09 |
-5.21% |
-3195.65 |
-6.78% |
-2906.99 |
-6.16% |
| 20240515 |
3.85 |
10.00% |
-2903.48 |
-1110.75 |
-1352.32 |
-7.65% |
-793.58 |
-4.49% |
-757.58 |
-4.29% |
| 20240514 |
3.50 |
10.06% |
-1790.13 |
-194.50 |
409.55 |
5.06% |
-841.06 |
-10.39% |
-1358.62 |
-16.79% |
| 20240513 |
3.18 |
-3.34% |
-742.09 |
-1062.75 |
-15.61 |
-0.36% |
-544.09 |
-12.56% |
-182.39 |
-4.21% |
| 20240510 |
3.29 |
-2.08% |
-1067.08 |
-1180.55 |
-239.72 |
-4.98% |
-539.90 |
-11.22% |
-287.46 |
-5.97% |
| 20240509 |
3.36 |
0.60% |
-136.41 |
-1039.51 |
87.35 |
2.13% |
-174.85 |
-4.27% |
-48.91 |
-1.19% |
| 20240508 |
3.34 |
-1.76% |
-1123.06 |
-1120.32 |
-436.07 |
-8.12% |
-518.98 |
-9.66% |
-168.01 |
-3.13% |
| 20240507 |
3.40 |
-0.87% |
-691.60 |
-765.17 |
-458.70 |
-7.89% |
-53.38 |
-0.92% |
-179.52 |
-3.09% |
| 20240506 |
3.43 |
1.18% |
-432.29 |
-393.57 |
-133.41 |
-1.95% |
-297.38 |
-4.35% |
-1.50 |
-0.02% |
| 20240430 |
3.39 |
-1.17% |
-1230.10 |
1095.39 |
-98.68 |
-1.21% |
-804.70 |
-9.89% |
-326.72 |
-4.02% |
600355精伦电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600355精伦电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600355精伦电子 小单资金流向：成交单小于1万股或5万元。
如何看精伦电子[600355]资金流向的流入和流出呢？什么是精伦电子[600355]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精伦电子[600355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精伦电子[600355]资金流向的计算方法不同，所以数据会有不一致的情况。
|
