| 600222太龙药业 今日实时资金流向 |
| 15:00 |
289.01 |
612.55 |
0.00 |
| 14:59 |
241.36 |
651.01 |
0.00 |
| 14:58 |
241.36 |
651.01 |
0.00 |
| 14:57 |
241.36 |
651.01 |
0.00 |
| 14:56 |
177.45 |
618.66 |
0.00 |
| 14:55 |
177.45 |
631.65 |
0.00 |
| 14:54 |
177.45 |
622.22 |
0.00 |
| 14:53 |
177.45 |
615.71 |
0.00 |
| 14:52 |
177.45 |
553.76 |
0.00 |
| 14:51 |
177.45 |
564.68 |
0.00 |
| 14:50 |
208.40 |
572.23 |
0.00 |
| 14:49 |
208.40 |
566.79 |
0.00 |
| 14:48 |
208.40 |
566.79 |
0.00 |
| 14:47 |
208.40 |
566.79 |
0.00 |
| 14:46 |
170.21 |
584.33 |
0.00 |
| 14:45 |
170.21 |
584.32 |
0.00 |
| 14:44 |
170.21 |
584.32 |
0.00 |
| 14:43 |
170.21 |
584.32 |
0.00 |
| 14:42 |
170.21 |
584.32 |
0.00 |
| 14:41 |
170.21 |
582.89 |
0.00 |
| 14:40 |
93.54 |
582.89 |
0.00 |
| 14:39 |
93.54 |
582.89 |
0.00 |
| 14:38 |
93.54 |
576.39 |
0.00 |
| 14:37 |
93.54 |
561.85 |
0.00 |
| 14:36 |
93.54 |
561.85 |
0.00 |
| 14:35 |
42.30 |
556.81 |
0.00 |
| 14:34 |
42.30 |
556.81 |
0.00 |
| 14:33 |
42.30 |
535.64 |
0.00 |
| 14:32 |
42.30 |
514.69 |
0.00 |
| 14:31 |
42.30 |
514.69 |
0.00 |
| 14:30 |
42.30 |
514.69 |
0.00 |
| 14:29 |
42.30 |
514.69 |
0.00 |
| 14:28 |
42.30 |
506.59 |
0.00 |
| 14:27 |
42.30 |
507.33 |
0.00 |
| 14:26 |
42.30 |
507.33 |
0.00 |
| 14:25 |
42.30 |
507.33 |
0.00 |
| 14:24 |
42.30 |
530.55 |
0.00 |
| 14:23 |
42.30 |
530.55 |
0.00 |
| 14:22 |
42.30 |
530.55 |
0.00 |
| 14:21 |
42.30 |
522.44 |
0.00 |
| 14:20 |
42.30 |
522.44 |
0.00 |
| 14:19 |
42.30 |
522.44 |
0.00 |
| 14:18 |
42.30 |
522.44 |
0.00 |
| 14:17 |
42.30 |
528.49 |
0.00 |
| 14:16 |
42.30 |
528.49 |
0.00 |
| 14:15 |
42.30 |
528.49 |
0.00 |
| 14:14 |
42.30 |
528.49 |
0.00 |
| 14:13 |
42.30 |
528.49 |
0.00 |
| 14:12 |
42.30 |
523.08 |
0.00 |
| 14:11 |
42.30 |
523.08 |
0.00 |
| 14:10 |
42.30 |
530.63 |
0.00 |
| 14:09 |
42.30 |
530.63 |
0.00 |
| 14:08 |
42.30 |
515.65 |
0.00 |
| 14:07 |
42.30 |
515.65 |
0.00 |
| 14:06 |
42.30 |
515.65 |
0.00 |
| 14:05 |
42.30 |
515.65 |
0.00 |
| 14:04 |
42.30 |
515.65 |
0.00 |
| 14:03 |
42.30 |
554.87 |
0.00 |
| 14:02 |
42.30 |
558.98 |
0.00 |
| 14:01 |
42.30 |
532.36 |
0.00 |
| 14:00 |
42.30 |
505.31 |
0.00 |
| 13:59 |
42.30 |
505.31 |
0.00 |
| 13:58 |
42.30 |
499.91 |
0.00 |
| 13:57 |
42.30 |
499.91 |
0.00 |
| 13:56 |
2.06 |
499.91 |
0.00 |
| 13:55 |
2.06 |
499.91 |
0.00 |
| 13:54 |
2.06 |
499.91 |
0.00 |
| 13:53 |
2.06 |
499.91 |
0.00 |
| 13:52 |
2.06 |
499.91 |
0.00 |
| 13:51 |
2.06 |
489.09 |
0.00 |
| 13:50 |
2.06 |
494.49 |
0.00 |
| 13:49 |
2.06 |
489.08 |
0.00 |
| 13:48 |
2.06 |
478.03 |
0.00 |
| 13:47 |
2.06 |
478.03 |
0.00 |
| 13:46 |
2.06 |
502.39 |
0.00 |
| 13:45 |
43.38 |
515.21 |
0.00 |
| 13:44 |
43.38 |
515.21 |
0.00 |
| 13:43 |
43.38 |
515.21 |
0.00 |
| 13:42 |
89.67 |
543.91 |
0.00 |
| 13:41 |
89.67 |
528.95 |
0.00 |
| 13:40 |
89.67 |
528.95 |
0.00 |
| 13:39 |
89.67 |
539.39 |
0.00 |
| 13:38 |
89.67 |
533.97 |
0.00 |
| 13:37 |
89.67 |
533.97 |
0.00 |
| 13:36 |
89.67 |
546.05 |
0.00 |
| 13:35 |
89.67 |
546.05 |
0.00 |
| 13:34 |
89.67 |
505.86 |
0.00 |
| 13:33 |
89.67 |
505.86 |
0.00 |
| 13:32 |
89.67 |
505.86 |
0.00 |
| 13:31 |
89.67 |
505.86 |
0.00 |
| 13:30 |
89.67 |
498.82 |
0.00 |
| 13:29 |
89.97 |
485.05 |
0.00 |
| 13:28 |
160.00 |
487.48 |
0.00 |
| 13:27 |
160.00 |
467.34 |
0.00 |
| 13:26 |
160.00 |
479.53 |
0.00 |
| 13:25 |
160.00 |
497.78 |
0.00 |
| 13:24 |
160.00 |
463.93 |
0.00 |
| 13:23 |
160.00 |
463.93 |
0.00 |
| 13:22 |
160.00 |
442.12 |
0.00 |
| 13:21 |
160.00 |
442.12 |
0.00 |
| 13:20 |
160.00 |
409.85 |
0.00 |
| 13:19 |
160.00 |
398.93 |
0.00 |
| 13:18 |
160.00 |
398.38 |
0.00 |
| 13:17 |
160.00 |
394.99 |
0.00 |
| 13:16 |
160.00 |
276.32 |
0.00 |
| 13:15 |
160.00 |
276.30 |
0.00 |
| 13:14 |
160.00 |
270.81 |
0.00 |
| 13:13 |
160.00 |
263.90 |
0.00 |
| 13:12 |
160.00 |
260.20 |
0.00 |
| 13:11 |
127.69 |
231.47 |
0.00 |
| 13:10 |
127.69 |
236.84 |
0.00 |
| 13:09 |
127.69 |
178.68 |
0.00 |
| 13:08 |
127.69 |
165.71 |
0.00 |
| 13:07 |
127.69 |
171.13 |
0.00 |
| 13:06 |
127.69 |
181.97 |
0.00 |
| 13:05 |
127.69 |
181.97 |
0.00 |
| 13:04 |
48.71 |
180.98 |
0.00 |
| 13:03 |
48.71 |
174.71 |
0.00 |
| 13:02 |
48.71 |
153.33 |
0.00 |
| 13:01 |
48.71 |
143.52 |
0.00 |
| 11:30 |
48.71 |
91.64 |
0.00 |
| 11:29 |
48.71 |
86.32 |
0.00 |
| 11:28 |
48.71 |
75.48 |
0.00 |
| 11:27 |
48.71 |
6.32 |
0.00 |
| 11:26 |
-107.68 |
-47.84 |
0.00 |
| 11:25 |
-203.13 |
-47.84 |
0.00 |
| 11:24 |
-203.13 |
-72.65 |
0.00 |
| 11:23 |
-203.13 |
-83.37 |
0.00 |
| 11:22 |
-203.13 |
-83.37 |
0.00 |
| 11:21 |
-203.13 |
-91.41 |
0.00 |
| 11:20 |
-203.13 |
-91.41 |
0.00 |
| 11:19 |
-203.13 |
-91.41 |
0.00 |
| 11:18 |
-203.13 |
-91.41 |
0.00 |
| 11:17 |
-203.13 |
-91.41 |
0.00 |
| 11:16 |
-203.13 |
-96.45 |
0.00 |
| 11:15 |
-203.13 |
-96.45 |
0.00 |
| 11:14 |
-203.13 |
-133.19 |
0.00 |
| 11:13 |
-203.13 |
-113.49 |
0.00 |
| 11:12 |
-203.13 |
-86.74 |
0.00 |
| 11:11 |
-203.13 |
-119.97 |
0.00 |
| 11:10 |
-203.13 |
-138.86 |
0.00 |
| 11:09 |
-203.13 |
-159.40 |
0.00 |
| 11:08 |
-203.13 |
-165.82 |
0.00 |
| 11:07 |
-203.13 |
-165.82 |
0.00 |
| 11:06 |
-203.13 |
-165.82 |
0.00 |
| 11:05 |
-203.13 |
-165.82 |
0.00 |
| 11:04 |
-203.13 |
-160.48 |
0.00 |
| 11:03 |
-253.96 |
-160.48 |
0.00 |
| 11:02 |
-253.96 |
-157.81 |
0.00 |
| 11:01 |
-253.96 |
-157.81 |
0.00 |
| 11:00 |
-253.96 |
-157.81 |
0.00 |
| 10:59 |
-253.96 |
-157.81 |
0.00 |
| 10:58 |
-253.96 |
-157.81 |
0.00 |
| 10:57 |
-253.96 |
-157.81 |
0.00 |
| 10:56 |
-253.96 |
-157.81 |
0.00 |
| 10:55 |
-293.36 |
-157.81 |
0.00 |
| 10:54 |
-293.36 |
-157.81 |
0.00 |
| 10:53 |
-293.36 |
-157.81 |
0.00 |
| 10:52 |
-293.36 |
-157.81 |
0.00 |
| 10:51 |
-293.36 |
-183.71 |
0.00 |
| 10:50 |
-293.36 |
-166.58 |
0.00 |
| 10:49 |
-293.36 |
-166.58 |
0.00 |
| 10:48 |
-293.36 |
-137.97 |
0.00 |
| 10:47 |
-293.36 |
-111.46 |
0.00 |
| 10:46 |
-293.36 |
-111.46 |
0.00 |
| 10:45 |
-293.36 |
-87.59 |
0.00 |
| 10:44 |
-293.36 |
-87.59 |
0.00 |
| 10:43 |
-293.36 |
-80.82 |
0.00 |
| 10:42 |
-293.36 |
-69.73 |
0.00 |
| 10:41 |
-293.36 |
-69.73 |
0.00 |
| 10:40 |
-293.36 |
-69.73 |
0.00 |
| 10:39 |
-293.36 |
-81.83 |
0.00 |
| 10:38 |
-244.21 |
-81.83 |
0.00 |
| 10:37 |
-244.21 |
-88.02 |
0.00 |
| 10:36 |
-244.21 |
-88.02 |
0.00 |
| 10:35 |
-244.21 |
-88.02 |
0.00 |
| 10:34 |
-244.21 |
-88.02 |
0.00 |
| 10:33 |
-244.21 |
-88.02 |
0.00 |
| 10:32 |
-244.21 |
-69.36 |
0.00 |
| 10:31 |
-244.21 |
-69.36 |
0.00 |
| 10:30 |
-244.21 |
-69.36 |
0.00 |
| 10:29 |
-244.21 |
-77.81 |
0.00 |
| 10:28 |
-244.21 |
-77.81 |
0.00 |
| 10:27 |
-244.21 |
-77.81 |
0.00 |
| 10:26 |
-244.21 |
-88.49 |
0.00 |
| 10:25 |
-244.21 |
-88.49 |
0.00 |
| 10:24 |
-244.21 |
-88.49 |
0.00 |
| 10:23 |
-244.21 |
-77.99 |
0.00 |
| 10:22 |
-244.21 |
-87.23 |
0.00 |
| 10:21 |
-244.21 |
-81.89 |
0.00 |
| 10:20 |
-244.21 |
-81.89 |
0.00 |
| 10:19 |
-244.21 |
-81.89 |
0.00 |
| 10:18 |
-244.21 |
-81.89 |
0.00 |
| 10:17 |
-244.21 |
-62.80 |
0.00 |
| 10:16 |
-244.21 |
-120.23 |
0.00 |
| 10:15 |
-244.21 |
-114.89 |
0.00 |
| 10:14 |
-244.21 |
-120.07 |
0.00 |
| 10:13 |
-277.21 |
-120.07 |
0.00 |
| 10:12 |
-277.21 |
-32.44 |
0.00 |
| 10:11 |
-277.21 |
-32.44 |
0.00 |
| 10:10 |
-277.21 |
-44.75 |
0.00 |
| 10:09 |
-277.21 |
-39.41 |
0.00 |
| 10:08 |
-277.21 |
-53.26 |
0.00 |
| 10:07 |
-277.21 |
-53.26 |
0.00 |
| 10:06 |
-243.29 |
-58.61 |
0.00 |
| 10:05 |
-208.58 |
-55.23 |
0.00 |
| 10:04 |
-208.58 |
-84.61 |
0.00 |
| 10:03 |
-208.58 |
-84.61 |
0.00 |
| 10:02 |
-208.58 |
-88.33 |
0.00 |
| 10:01 |
-45.98 |
-108.19 |
0.00 |
| 10:00 |
-45.98 |
-108.19 |
0.00 |
| 09:59 |
-45.98 |
-108.19 |
0.00 |
| 09:58 |
-45.98 |
-108.19 |
0.00 |
| 09:57 |
-45.98 |
-110.50 |
0.00 |
| 09:56 |
-45.98 |
-110.50 |
0.00 |
| 09:55 |
-45.98 |
-116.43 |
0.00 |
| 09:54 |
-45.98 |
-93.29 |
0.00 |
| 09:53 |
-45.98 |
-93.29 |
0.00 |
| 09:52 |
-45.98 |
-105.64 |
0.00 |
| 09:51 |
-45.98 |
-79.46 |
0.00 |
| 09:50 |
-45.98 |
-72.82 |
0.00 |
| 09:49 |
-45.98 |
-62.07 |
0.00 |
| 09:48 |
-45.98 |
-89.86 |
0.00 |
| 09:47 |
-45.98 |
-109.79 |
0.00 |
| 09:46 |
-45.98 |
-109.79 |
0.00 |
| 09:45 |
-45.98 |
-109.79 |
0.00 |
| 09:44 |
-45.98 |
-109.79 |
0.00 |
| 09:43 |
-11.53 |
-81.91 |
0.00 |
| 09:42 |
-11.53 |
-76.76 |
0.00 |
| 09:41 |
-11.53 |
-71.02 |
0.00 |
| 09:40 |
-11.53 |
-62.00 |
0.00 |
| 09:39 |
-53.00 |
-85.25 |
0.00 |
| 09:38 |
-53.00 |
-77.32 |
0.00 |
| 09:37 |
0.00 |
-57.70 |
0.00 |
| 09:36 |
0.00 |
-55.80 |
0.00 |
| 09:35 |
0.00 |
-50.72 |
0.00 |
| 09:34 |
0.00 |
-50.72 |
0.00 |
| 09:33 |
0.00 |
-15.53 |
0.00 |
| 09:32 |
0.00 |
-15.53 |
0.00 |
| 09:31 |
0.00 |
13.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：289.01万元 |
成交额占比：3.68% |
| 中单资金：612.55万元 |
成交额占比：7.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.44 |
2.45% |
1034.31 |
-1479.73 |
289.01 |
3.68% |
612.55 |
7.80% |
132.75 |
1.69% |
| 20241219 |
5.31 |
-0.75% |
-525.77 |
-2228.83 |
-286.48 |
-4.92% |
-455.96 |
-7.84% |
216.67 |
3.72% |
| 20241218 |
5.35 |
-0.19% |
-60.15 |
-755.34 |
409.21 |
6.90% |
-286.66 |
-4.83% |
-182.70 |
-3.08% |
| 20241217 |
5.36 |
-4.96% |
-3270.50 |
-486.72 |
-1409.27 |
-13.58% |
-818.05 |
-7.88% |
-1043.18 |
-10.05% |
| 20241216 |
5.64 |
0.36% |
-812.75 |
-585.26 |
-482.20 |
-6.21% |
-351.39 |
-4.53% |
20.84 |
0.27% |
| 20241213 |
5.62 |
-1.92% |
-1546.11 |
-105.93 |
-460.09 |
-4.79% |
-948.81 |
-9.88% |
-137.21 |
-1.43% |
| 20241212 |
5.73 |
2.14% |
3058.49 |
1152.96 |
1187.01 |
7.90% |
1073.76 |
7.15% |
797.72 |
5.31% |
| 20241211 |
5.61 |
2.19% |
1998.61 |
-440.43 |
677.83 |
6.77% |
677.85 |
6.77% |
642.93 |
6.42% |
| 20241210 |
5.49 |
-1.08% |
-3185.93 |
-2718.01 |
-1507.81 |
-12.66% |
-1002.87 |
-8.42% |
-675.25 |
-5.67% |
| 20241209 |
5.55 |
0.54% |
-191.68 |
-359.15 |
-2.87 |
-0.02% |
-157.46 |
-1.19% |
-31.35 |
-0.24% |
| 20241206 |
5.53 |
2.22% |
1622.08 |
282.48 |
798.80 |
7.41% |
810.70 |
7.52% |
12.58 |
0.12% |
| 20241205 |
5.41 |
-0.37% |
-1782.28 |
-1254.61 |
-406.38 |
-4.37% |
-305.40 |
-3.28% |
-1070.50 |
-11.51% |
| 20241204 |
5.43 |
-3.89% |
-4729.00 |
-300.07 |
-1599.75 |
-10.27% |
-1463.96 |
-9.40% |
-1665.29 |
-10.69% |
| 20241203 |
5.65 |
3.48% |
2503.54 |
1073.54 |
851.05 |
3.11% |
1644.82 |
6.01% |
7.67 |
0.03% |
| 20241202 |
5.46 |
1.49% |
1470.62 |
336.32 |
638.76 |
6.74% |
504.45 |
5.33% |
327.41 |
3.46% |
| 20241129 |
5.38 |
0.56% |
-254.34 |
-94.07 |
-738.29 |
-8.80% |
162.88 |
1.94% |
321.07 |
3.83% |
| 20241128 |
5.35 |
0.94% |
1254.08 |
-676.61 |
548.16 |
6.22% |
390.71 |
4.43% |
315.21 |
3.58% |
| 20241127 |
5.30 |
0.38% |
-57.28 |
-463.97 |
-226.14 |
-3.42% |
134.30 |
2.03% |
34.56 |
0.52% |
| 20241126 |
5.28 |
0.76% |
-164.29 |
-571.81 |
113.83 |
2.21% |
121.94 |
2.37% |
-400.06 |
-7.76% |
| 20241125 |
5.24 |
3.15% |
775.74 |
-384.60 |
208.37 |
3.08% |
237.66 |
3.52% |
329.71 |
4.88% |
| 20241122 |
5.08 |
-5.05% |
-2910.80 |
-506.29 |
-1320.83 |
-14.62% |
-1006.85 |
-11.15% |
-583.12 |
-6.46% |
| 20241121 |
5.35 |
1.52% |
609.01 |
244.64 |
760.80 |
8.51% |
-225.96 |
-2.53% |
74.17 |
0.83% |
| 20241120 |
5.27 |
2.53% |
300.35 |
-1454.21 |
-333.98 |
-4.74% |
-392.58 |
-5.57% |
1026.91 |
14.57% |
| 20241119 |
5.14 |
1.58% |
213.59 |
-1361.85 |
301.04 |
5.87% |
-40.84 |
-0.80% |
-46.61 |
-0.91% |
| 20241118 |
5.06 |
-2.13% |
-371.64 |
-2020.71 |
86.68 |
1.16% |
-175.69 |
-2.35% |
-282.63 |
-3.78% |
| 20241115 |
5.17 |
-2.45% |
-1463.45 |
-1632.31 |
-569.90 |
-8.68% |
-732.31 |
-11.15% |
-161.24 |
-2.46% |
| 20241114 |
5.30 |
-3.11% |
-1363.33 |
-1277.00 |
-938.05 |
-12.81% |
-215.79 |
-2.95% |
-209.49 |
-2.86% |
| 20241113 |
5.47 |
-1.80% |
-804.14 |
1657.21 |
-241.62 |
-2.40% |
-461.10 |
-4.58% |
-101.42 |
-1.01% |
| 20241112 |
5.57 |
0.36% |
-38.01 |
1338.36 |
-357.82 |
-2.11% |
-189.03 |
-1.11% |
508.84 |
3.00% |
| 20241111 |
5.55 |
1.28% |
131.96 |
2262.63 |
475.08 |
4.33% |
84.70 |
0.77% |
-427.82 |
-3.90% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
