600207安彩高科 今日实时资金流向 |
15:00 |
-506.30 |
-1010.83 |
-939.10 |
14:59 |
-569.53 |
-1044.22 |
-996.30 |
14:58 |
-569.53 |
-1044.22 |
-996.30 |
14:57 |
-569.53 |
-1044.22 |
-994.80 |
14:56 |
-569.53 |
-1051.56 |
-1009.33 |
14:55 |
-594.59 |
-1089.51 |
-1016.29 |
14:54 |
-594.59 |
-1080.97 |
-1021.47 |
14:53 |
-556.19 |
-1090.08 |
-1036.01 |
14:52 |
-556.19 |
-1095.66 |
-1037.27 |
14:51 |
-556.19 |
-1088.31 |
-1049.34 |
14:50 |
-556.19 |
-1079.88 |
-1055.19 |
14:49 |
-556.19 |
-1083.60 |
-1042.40 |
14:48 |
-556.19 |
-1079.75 |
-1038.06 |
14:47 |
-529.36 |
-1092.00 |
-1043.48 |
14:46 |
-498.48 |
-1092.00 |
-1047.97 |
14:45 |
-498.48 |
-1093.33 |
-1040.15 |
14:44 |
-498.48 |
-1093.33 |
-1041.13 |
14:43 |
-498.48 |
-1097.20 |
-1045.25 |
14:42 |
-498.48 |
-1102.46 |
-1053.41 |
14:41 |
-498.48 |
-1107.77 |
-1062.36 |
14:40 |
-533.49 |
-1116.17 |
-1067.79 |
14:39 |
-533.49 |
-1116.17 |
-1078.05 |
14:38 |
-558.28 |
-1114.86 |
-1084.65 |
14:37 |
-558.28 |
-1117.09 |
-1098.36 |
14:36 |
-558.28 |
-1109.41 |
-1097.91 |
14:35 |
-558.28 |
-1107.75 |
-1094.26 |
14:34 |
-558.28 |
-1107.75 |
-1097.70 |
14:33 |
-558.28 |
-1089.93 |
-1097.59 |
14:32 |
-558.28 |
-1098.30 |
-1098.14 |
14:31 |
-558.28 |
-1107.61 |
-1070.94 |
14:30 |
-558.28 |
-1113.43 |
-1073.11 |
14:29 |
-558.28 |
-1113.43 |
-1080.58 |
14:28 |
-558.28 |
-1121.87 |
-1074.58 |
14:27 |
-558.28 |
-1098.83 |
-1076.70 |
14:26 |
-558.28 |
-1098.83 |
-1082.52 |
14:25 |
-558.28 |
-1093.98 |
-1086.76 |
14:24 |
-558.28 |
-1065.64 |
-1087.01 |
14:23 |
-558.28 |
-1065.64 |
-1086.06 |
14:22 |
-558.28 |
-1057.19 |
-1084.79 |
14:21 |
-558.28 |
-1045.26 |
-1081.35 |
14:20 |
-558.28 |
-1044.33 |
-1069.41 |
14:19 |
-558.28 |
-1049.92 |
-1061.94 |
14:18 |
-558.28 |
-1040.36 |
-1064.66 |
14:17 |
-558.28 |
-1036.83 |
-1047.22 |
14:16 |
-558.28 |
-1036.83 |
-1052.06 |
14:15 |
-558.28 |
-1052.83 |
-1053.54 |
14:14 |
-558.28 |
-1083.87 |
-1065.25 |
14:13 |
-595.96 |
-1117.61 |
-1071.30 |
14:12 |
-595.96 |
-1117.61 |
-1067.45 |
14:11 |
-595.96 |
-1117.61 |
-1070.19 |
14:10 |
-595.96 |
-1119.70 |
-1056.03 |
14:09 |
-595.96 |
-1119.70 |
-1058.61 |
14:08 |
-595.96 |
-1119.70 |
-1060.27 |
14:07 |
-595.96 |
-1119.70 |
-1062.63 |
14:06 |
-595.96 |
-1142.63 |
-1065.80 |
14:05 |
-595.96 |
-1138.41 |
-1080.08 |
14:04 |
-595.96 |
-1137.65 |
-1064.23 |
14:03 |
-595.96 |
-1137.65 |
-1066.43 |
14:02 |
-595.96 |
-1148.07 |
-1062.07 |
14:01 |
-595.96 |
-1130.75 |
-1072.98 |
14:00 |
-595.96 |
-1123.32 |
-1062.10 |
13:59 |
-595.96 |
-1123.32 |
-1062.46 |
13:58 |
-595.96 |
-1128.34 |
-1067.60 |
13:57 |
-595.96 |
-1128.34 |
-1071.04 |
13:56 |
-595.96 |
-1123.55 |
-1058.74 |
13:55 |
-595.96 |
-1134.59 |
-1085.63 |
13:54 |
-595.96 |
-1124.61 |
-1083.56 |
13:53 |
-595.96 |
-1122.21 |
-1080.92 |
13:52 |
-595.96 |
-1153.13 |
-1087.99 |
13:51 |
-595.96 |
-1145.20 |
-1075.07 |
13:50 |
-595.96 |
-1165.73 |
-1077.42 |
13:49 |
-595.96 |
-1165.96 |
-1081.07 |
13:48 |
-557.76 |
-1174.04 |
-1072.08 |
13:47 |
-557.76 |
-1166.38 |
-1064.77 |
13:46 |
-557.76 |
-1156.59 |
-1066.00 |
13:45 |
-557.76 |
-1163.35 |
-1079.77 |
13:44 |
-557.76 |
-1170.19 |
-1075.31 |
13:43 |
-557.76 |
-1170.12 |
-1072.59 |
13:42 |
-557.76 |
-1160.97 |
-1066.62 |
13:41 |
-557.76 |
-1165.25 |
-1056.04 |
13:40 |
-557.76 |
-1146.23 |
-1050.24 |
13:39 |
-557.76 |
-1135.27 |
-1040.35 |
13:38 |
-557.76 |
-1129.54 |
-1049.85 |
13:37 |
-557.76 |
-1100.96 |
-1025.15 |
13:36 |
-557.76 |
-1076.10 |
-995.93 |
13:35 |
-557.76 |
-1076.10 |
-991.04 |
13:34 |
-557.76 |
-1090.94 |
-989.56 |
13:33 |
-557.76 |
-1080.78 |
-956.62 |
13:32 |
-557.76 |
-1080.78 |
-951.35 |
13:31 |
-557.76 |
-1080.78 |
-943.82 |
13:30 |
-557.76 |
-1083.52 |
-931.71 |
13:29 |
-557.76 |
-1102.32 |
-938.43 |
13:28 |
-557.76 |
-1119.19 |
-938.09 |
13:27 |
-557.76 |
-1113.88 |
-929.88 |
13:26 |
-557.76 |
-1113.88 |
-930.75 |
13:25 |
-557.76 |
-1113.88 |
-936.04 |
13:24 |
-557.76 |
-1078.45 |
-941.68 |
13:23 |
-557.76 |
-1078.45 |
-946.60 |
13:22 |
-557.76 |
-1085.14 |
-937.52 |
13:21 |
-557.76 |
-1089.00 |
-936.26 |
13:20 |
-557.76 |
-1045.04 |
-921.17 |
13:19 |
-557.76 |
-1065.67 |
-920.62 |
13:18 |
-557.76 |
-1077.15 |
-932.19 |
13:17 |
-496.46 |
-1081.34 |
-934.48 |
13:16 |
-496.46 |
-1081.34 |
-933.46 |
13:15 |
-496.46 |
-1033.13 |
-909.01 |
13:14 |
-496.46 |
-997.69 |
-888.50 |
13:13 |
-496.46 |
-992.74 |
-866.87 |
13:12 |
-496.46 |
-988.72 |
-865.61 |
13:11 |
-457.35 |
-994.66 |
-865.16 |
13:10 |
-457.35 |
-962.65 |
-859.64 |
13:09 |
-457.35 |
-960.65 |
-849.20 |
13:08 |
-457.35 |
-972.70 |
-844.15 |
13:07 |
-457.35 |
-976.80 |
-829.50 |
13:06 |
-457.35 |
-976.80 |
-829.60 |
13:05 |
-457.35 |
-967.86 |
-839.07 |
13:04 |
-457.35 |
-1018.28 |
-856.61 |
13:03 |
-457.35 |
-1009.57 |
-850.85 |
13:02 |
-457.35 |
-1005.39 |
-863.69 |
13:01 |
-457.35 |
-1010.39 |
-859.02 |
11:30 |
-457.35 |
-968.82 |
-824.64 |
11:29 |
-457.35 |
-984.96 |
-824.49 |
11:28 |
-457.35 |
-981.08 |
-821.32 |
11:27 |
-457.35 |
-993.48 |
-813.81 |
11:26 |
-457.35 |
-986.71 |
-815.76 |
11:25 |
-457.35 |
-990.94 |
-801.23 |
11:24 |
-457.35 |
-987.56 |
-794.92 |
11:23 |
-457.35 |
-976.42 |
-789.77 |
11:22 |
-457.35 |
-971.78 |
-784.01 |
11:21 |
-457.35 |
-992.19 |
-785.86 |
11:20 |
-457.35 |
-931.61 |
-787.72 |
11:19 |
-457.35 |
-894.50 |
-781.40 |
11:18 |
-457.35 |
-894.50 |
-767.51 |
11:17 |
-457.35 |
-856.66 |
-788.82 |
11:16 |
-350.10 |
-790.87 |
-760.44 |
11:15 |
-350.10 |
-703.14 |
-718.64 |
11:14 |
-350.10 |
-698.67 |
-716.09 |
11:13 |
-376.16 |
-708.93 |
-709.05 |
11:12 |
-376.16 |
-704.14 |
-706.37 |
11:11 |
-352.58 |
-695.69 |
-707.83 |
11:10 |
-352.58 |
-689.46 |
-707.77 |
11:09 |
-352.58 |
-685.44 |
-690.27 |
11:08 |
-352.58 |
-685.44 |
-685.83 |
11:07 |
-352.58 |
-685.44 |
-686.98 |
11:06 |
-352.58 |
-680.16 |
-689.62 |
11:05 |
-352.58 |
-680.16 |
-688.72 |
11:04 |
-325.06 |
-680.16 |
-692.54 |
11:03 |
-325.06 |
-657.30 |
-688.92 |
11:02 |
-325.06 |
-663.29 |
-686.28 |
11:01 |
-325.06 |
-653.62 |
-684.92 |
11:00 |
-325.06 |
-653.62 |
-676.73 |
10:59 |
-325.06 |
-627.18 |
-658.75 |
10:58 |
-325.06 |
-627.18 |
-647.45 |
10:57 |
-325.06 |
-621.12 |
-643.18 |
10:56 |
-325.06 |
-608.13 |
-649.88 |
10:55 |
-325.06 |
-606.16 |
-647.67 |
10:54 |
-325.06 |
-606.17 |
-643.81 |
10:53 |
-325.06 |
-559.67 |
-578.63 |
10:52 |
-325.06 |
-563.64 |
-576.70 |
10:51 |
-325.06 |
-563.64 |
-559.67 |
10:50 |
-325.06 |
-563.64 |
-557.02 |
10:49 |
-325.06 |
-567.89 |
-559.36 |
10:48 |
-287.31 |
-541.84 |
-525.81 |
10:47 |
-287.31 |
-545.86 |
-509.54 |
10:46 |
-287.31 |
-545.86 |
-510.11 |
10:45 |
-287.31 |
-545.86 |
-514.34 |
10:44 |
-287.31 |
-565.76 |
-521.86 |
10:43 |
-287.31 |
-577.70 |
-525.56 |
10:42 |
-287.31 |
-587.19 |
-534.85 |
10:41 |
-287.31 |
-587.19 |
-535.82 |
10:40 |
-287.31 |
-583.22 |
-545.47 |
10:39 |
-313.86 |
-583.55 |
-537.10 |
10:38 |
-313.86 |
-595.44 |
-541.71 |
10:37 |
-313.86 |
-592.46 |
-558.15 |
10:36 |
-313.86 |
-592.46 |
-564.83 |
10:35 |
-290.28 |
-610.03 |
-574.36 |
10:34 |
-290.28 |
-596.40 |
-584.29 |
10:33 |
-290.28 |
-600.94 |
-581.35 |
10:32 |
-239.00 |
-660.56 |
-595.09 |
10:31 |
-239.00 |
-672.12 |
-599.28 |
10:30 |
-239.00 |
-650.81 |
-571.24 |
10:29 |
-239.00 |
-629.79 |
-559.02 |
10:28 |
-239.00 |
-615.91 |
-566.32 |
10:27 |
-239.00 |
-594.38 |
-559.77 |
10:26 |
-239.00 |
-585.18 |
-552.09 |
10:25 |
-239.00 |
-585.18 |
-524.05 |
10:24 |
-239.00 |
-549.90 |
-499.51 |
10:23 |
-239.00 |
-549.90 |
-499.68 |
10:22 |
-239.00 |
-532.92 |
-504.70 |
10:21 |
-265.27 |
-527.84 |
-502.15 |
10:20 |
-265.27 |
-487.46 |
-482.54 |
10:19 |
-265.27 |
-471.56 |
-486.20 |
10:18 |
-265.27 |
-454.71 |
-478.92 |
10:17 |
-265.27 |
-428.12 |
-460.75 |
10:16 |
-265.27 |
-425.33 |
-429.81 |
10:15 |
-265.27 |
-339.51 |
-413.01 |
10:14 |
-265.27 |
-343.78 |
-424.40 |
10:13 |
-265.27 |
-356.51 |
-447.78 |
10:12 |
-265.27 |
-360.49 |
-434.72 |
10:11 |
-265.27 |
-337.14 |
-438.79 |
10:10 |
-265.27 |
-313.48 |
-431.75 |
10:09 |
-292.18 |
-329.00 |
-439.94 |
10:08 |
-325.45 |
-366.39 |
-433.76 |
10:07 |
-325.45 |
-352.95 |
-411.57 |
10:06 |
-325.45 |
-306.90 |
-350.97 |
10:05 |
-325.45 |
-300.70 |
-338.09 |
10:04 |
-325.45 |
-282.92 |
-331.22 |
10:03 |
-325.45 |
-270.36 |
-312.38 |
10:02 |
-325.45 |
-177.72 |
-316.86 |
10:01 |
-292.89 |
-112.21 |
-310.69 |
10:00 |
-284.79 |
-100.45 |
-302.87 |
09:59 |
-284.79 |
-84.90 |
-257.81 |
09:58 |
-179.49 |
-11.79 |
-254.34 |
09:57 |
-142.77 |
13.51 |
-246.03 |
09:56 |
-142.77 |
37.32 |
-217.79 |
09:55 |
-142.77 |
37.32 |
-218.21 |
09:54 |
-142.77 |
45.62 |
-199.87 |
09:53 |
-142.77 |
56.23 |
-178.71 |
09:52 |
-142.77 |
73.32 |
-178.35 |
09:51 |
-142.77 |
58.40 |
-189.20 |
09:50 |
-142.77 |
60.79 |
-186.75 |
09:49 |
-142.77 |
-2.41 |
-171.57 |
09:48 |
-142.77 |
-0.31 |
-158.05 |
09:47 |
-142.77 |
45.90 |
-99.83 |
09:46 |
-142.77 |
30.15 |
-88.74 |
09:45 |
-142.77 |
21.96 |
-84.48 |
09:44 |
-142.77 |
12.97 |
-56.88 |
09:43 |
-142.77 |
12.97 |
-46.50 |
09:42 |
-142.77 |
34.40 |
-36.19 |
09:41 |
-142.77 |
38.95 |
-17.00 |
09:40 |
-115.63 |
89.54 |
-17.32 |
09:39 |
-115.63 |
86.73 |
-7.17 |
09:38 |
-55.91 |
133.98 |
25.86 |
09:37 |
-55.91 |
116.95 |
14.05 |
09:36 |
-55.91 |
126.19 |
16.79 |
09:35 |
-55.91 |
109.16 |
31.28 |
09:34 |
-55.91 |
66.84 |
37.08 |
09:33 |
-28.22 |
58.87 |
39.65 |
09:32 |
0.00 |
8.19 |
31.02 |
09:31 |
0.00 |
17.49 |
26.28 |
09:30 |
0.00 |
9.75 |
3.92 |
|
大单资金:-506.30万元 |
成交额占比:-4.00% |
中单资金:-1010.83万元 |
成交额占比:-7.99% |
小单资金:-939.10万元 |
成交额占比:-7.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240606 |
3.86 |
-5.62% |
-2456.23 |
-3093.52 |
-506.30 |
-4.00% |
-1010.83 |
-7.99% |
-939.10 |
-7.42% |
20240605 |
4.09 |
-3.54% |
-2252.25 |
-4366.52 |
-618.18 |
-6.68% |
-991.04 |
-10.71% |
-643.03 |
-6.95% |
20240604 |
4.24 |
-1.17% |
-724.46 |
-4329.63 |
-435.60 |
-4.56% |
-327.85 |
-3.43% |
38.99 |
0.41% |
20240603 |
4.29 |
-3.81% |
-2504.80 |
-3684.36 |
-718.57 |
-5.48% |
-1414.65 |
-10.78% |
-371.58 |
-2.83% |
20240531 |
4.46 |
-2.83% |
-3722.43 |
-3865.58 |
-814.87 |
-4.74% |
-1828.63 |
-10.63% |
-1078.93 |
-6.27% |
20240530 |
4.59 |
-6.90% |
-5456.88 |
-3731.58 |
-1779.30 |
-7.71% |
-2254.01 |
-9.77% |
-1423.57 |
-6.17% |
20240529 |
4.93 |
0.00% |
-624.19 |
-4185.41 |
-581.29 |
-1.80% |
4.55 |
0.01% |
-47.45 |
-0.15% |
20240528 |
4.93 |
3.79% |
455.99 |
-2765.53 |
209.67 |
0.66% |
-117.89 |
-0.37% |
364.21 |
1.15% |
20240527 |
4.75 |
-2.86% |
-2977.89 |
-5250.29 |
-899.79 |
-3.99% |
-1283.33 |
-5.70% |
-794.77 |
-3.53% |
20240524 |
4.89 |
-4.86% |
-5955.51 |
-5564.69 |
-680.87 |
-2.08% |
-2886.28 |
-8.83% |
-2388.36 |
-7.31% |
20240523 |
5.14 |
-6.55% |
-5951.25 |
-1231.27 |
-2233.13 |
-5.05% |
-1774.70 |
-4.01% |
-1943.42 |
-4.39% |
20240522 |
5.50 |
8.27% |
6687.64 |
1198.10 |
838.59 |
1.22% |
1781.16 |
2.58% |
4067.89 |
5.90% |
20240521 |
5.08 |
-1.93% |
-3979.82 |
91.92 |
-2275.09 |
-4.15% |
-190.60 |
-0.35% |
-1514.13 |
-2.76% |
20240520 |
5.18 |
9.98% |
1963.96 |
2374.77 |
-1214.19 |
-2.04% |
1820.44 |
3.06% |
1357.71 |
2.28% |
20240517 |
4.71 |
10.05% |
3040.52 |
3679.63 |
3652.55 |
17.02% |
670.45 |
3.12% |
-1282.48 |
-5.97% |
20240516 |
4.28 |
0.47% |
-418.63 |
-709.01 |
196.24 |
5.75% |
-207.39 |
-6.08% |
-407.48 |
-11.95% |
20240515 |
4.26 |
-1.39% |
-756.58 |
-686.70 |
-267.59 |
-7.02% |
-364.75 |
-9.57% |
-124.24 |
-3.26% |
20240514 |
4.32 |
0.23% |
-640.31 |
-556.45 |
7.76 |
0.18% |
-459.40 |
-10.93% |
-188.67 |
-4.49% |
20240513 |
4.31 |
-2.05% |
-1001.34 |
-672.77 |
90.67 |
1.35% |
-774.42 |
-11.53% |
-317.59 |
-4.73% |
20240510 |
4.40 |
-2.65% |
-1957.30 |
-843.67 |
-736.09 |
-11.44% |
-678.19 |
-10.54% |
-543.02 |
-8.44% |
20240509 |
4.52 |
2.49% |
1124.85 |
-937.02 |
218.55 |
2.61% |
668.47 |
8.00% |
237.83 |
2.85% |
20240508 |
4.41 |
-2.00% |
-1520.53 |
-960.80 |
-137.34 |
-1.26% |
-307.39 |
-2.82% |
-1075.80 |
-9.87% |
20240507 |
4.50 |
1.81% |
263.13 |
-336.83 |
-108.56 |
-1.49% |
7.20 |
0.10% |
364.49 |
5.01% |
20240506 |
4.42 |
2.31% |
532.18 |
-346.18 |
-80.23 |
-0.99% |
514.65 |
6.34% |
97.76 |
1.20% |
20240430 |
4.32 |
-2.92% |
-2014.96 |
664.73 |
-829.44 |
-9.68% |
-691.87 |
-8.07% |
-493.65 |
-5.76% |
20240429 |
4.45 |
4.22% |
1838.26 |
1399.20 |
194.77 |
2.30% |
735.44 |
8.69% |
908.05 |
10.73% |
20240426 |
4.27 |
2.40% |
521.87 |
1273.56 |
486.63 |
7.08% |
-289.20 |
-4.21% |
324.44 |
4.72% |
20240425 |
4.17 |
0.48% |
-102.93 |
390.64 |
-117.91 |
-1.81% |
-162.40 |
-2.49% |
177.38 |
2.72% |
20240424 |
4.15 |
2.47% |
1340.36 |
-208.48 |
930.68 |
16.10% |
474.91 |
8.22% |
-65.23 |
-1.13% |
20240423 |
4.05 |
0.50% |
-106.59 |
-953.48 |
-94.97 |
-1.99% |
-170.68 |
-3.58% |
159.06 |
3.33% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|