| 600207安彩高科 今日实时资金流向 |
| 15:00 |
2472.51 |
-41.48 |
436.21 |
| 14:59 |
2672.11 |
132.57 |
489.06 |
| 14:58 |
2672.11 |
132.57 |
489.06 |
| 14:57 |
2672.11 |
132.57 |
490.51 |
| 14:56 |
2638.70 |
144.57 |
449.17 |
| 14:55 |
2638.70 |
129.57 |
438.33 |
| 14:54 |
2590.00 |
160.41 |
481.11 |
| 14:53 |
2542.85 |
108.23 |
495.58 |
| 14:52 |
2524.95 |
42.72 |
465.06 |
| 14:51 |
2437.92 |
9.89 |
455.15 |
| 14:50 |
2468.05 |
28.51 |
458.52 |
| 14:49 |
2468.05 |
-10.38 |
453.30 |
| 14:48 |
2468.05 |
0.25 |
461.93 |
| 14:47 |
2434.94 |
5.73 |
447.55 |
| 14:46 |
2401.96 |
17.67 |
443.73 |
| 14:45 |
2401.96 |
47.01 |
432.29 |
| 14:44 |
2401.96 |
52.48 |
415.40 |
| 14:43 |
2401.96 |
46.73 |
429.15 |
| 14:42 |
2355.46 |
31.98 |
384.63 |
| 14:41 |
2305.61 |
42.49 |
413.11 |
| 14:40 |
2305.61 |
42.49 |
439.07 |
| 14:39 |
2147.26 |
26.05 |
441.94 |
| 14:38 |
2116.94 |
48.97 |
425.24 |
| 14:37 |
2116.94 |
53.94 |
450.09 |
| 14:36 |
2116.94 |
53.94 |
454.56 |
| 14:35 |
2116.94 |
45.92 |
454.61 |
| 14:34 |
2116.94 |
-5.06 |
454.05 |
| 14:33 |
2074.61 |
30.49 |
438.25 |
| 14:32 |
2022.87 |
16.14 |
416.53 |
| 14:31 |
2058.97 |
38.65 |
375.45 |
| 14:30 |
2058.97 |
14.94 |
401.68 |
| 14:29 |
2092.62 |
-10.77 |
394.57 |
| 14:28 |
1882.29 |
-82.98 |
392.38 |
| 14:27 |
1760.08 |
-100.44 |
385.67 |
| 14:26 |
1760.08 |
-100.44 |
379.29 |
| 14:25 |
1660.73 |
-107.46 |
387.74 |
| 14:24 |
1660.73 |
-107.46 |
389.82 |
| 14:23 |
1660.73 |
-112.69 |
388.52 |
| 14:22 |
1630.85 |
-112.69 |
363.56 |
| 14:21 |
1519.94 |
-106.91 |
364.84 |
| 14:20 |
1485.29 |
-157.48 |
352.64 |
| 14:19 |
1485.29 |
-151.06 |
367.60 |
| 14:18 |
1400.47 |
-168.38 |
366.25 |
| 14:17 |
1400.47 |
-148.03 |
371.58 |
| 14:16 |
1400.47 |
-153.17 |
368.61 |
| 14:15 |
1400.47 |
-153.17 |
367.37 |
| 14:14 |
1400.47 |
-153.17 |
362.18 |
| 14:13 |
1400.47 |
-153.17 |
364.60 |
| 14:12 |
1400.47 |
-153.17 |
363.41 |
| 14:11 |
1400.47 |
-153.17 |
362.47 |
| 14:10 |
1400.47 |
-153.17 |
385.97 |
| 14:09 |
1400.47 |
-153.17 |
380.43 |
| 14:08 |
1400.47 |
-153.17 |
378.65 |
| 14:07 |
1400.47 |
-174.17 |
375.12 |
| 14:06 |
1319.61 |
-174.17 |
377.95 |
| 14:05 |
1319.61 |
-177.30 |
362.76 |
| 14:04 |
1319.61 |
-177.30 |
370.68 |
| 14:03 |
1319.61 |
-177.30 |
370.47 |
| 14:02 |
1319.61 |
-177.30 |
380.90 |
| 14:01 |
1319.61 |
-177.30 |
355.76 |
| 14:00 |
1319.61 |
-170.42 |
352.80 |
| 13:59 |
1319.61 |
-178.20 |
359.57 |
| 13:58 |
1319.61 |
-178.20 |
362.52 |
| 13:57 |
1319.61 |
-178.20 |
362.51 |
| 13:56 |
1319.61 |
-178.20 |
353.56 |
| 13:55 |
1319.61 |
-178.20 |
346.87 |
| 13:54 |
1319.61 |
-178.20 |
352.28 |
| 13:53 |
1319.61 |
-178.20 |
352.28 |
| 13:52 |
1319.61 |
-178.20 |
352.28 |
| 13:51 |
1319.61 |
-168.11 |
354.79 |
| 13:50 |
1319.61 |
-155.27 |
368.46 |
| 13:49 |
1319.61 |
-155.27 |
365.94 |
| 13:48 |
1319.61 |
-155.27 |
368.11 |
| 13:47 |
1319.61 |
-155.27 |
375.19 |
| 13:46 |
1319.61 |
-155.27 |
374.06 |
| 13:45 |
1319.61 |
-155.27 |
370.80 |
| 13:44 |
1319.61 |
-160.20 |
364.05 |
| 13:43 |
1319.61 |
-160.20 |
363.80 |
| 13:42 |
1277.27 |
-187.61 |
328.69 |
| 13:41 |
1277.27 |
-187.61 |
322.93 |
| 13:40 |
1277.27 |
-187.61 |
328.72 |
| 13:39 |
1235.94 |
-181.04 |
333.28 |
| 13:38 |
1235.94 |
-176.13 |
343.39 |
| 13:37 |
1235.94 |
-176.13 |
343.98 |
| 13:36 |
1235.94 |
-176.13 |
341.02 |
| 13:35 |
1235.94 |
-140.28 |
377.48 |
| 13:34 |
1235.94 |
-140.28 |
373.48 |
| 13:33 |
1235.94 |
-140.28 |
374.66 |
| 13:32 |
1235.94 |
-140.28 |
375.54 |
| 13:31 |
1235.94 |
-130.46 |
382.66 |
| 13:30 |
1306.15 |
-130.46 |
406.87 |
| 13:29 |
1306.15 |
-125.54 |
407.80 |
| 13:28 |
1306.15 |
-137.28 |
407.65 |
| 13:27 |
1306.15 |
-137.28 |
407.65 |
| 13:26 |
1306.15 |
-137.28 |
404.79 |
| 13:25 |
1306.15 |
-137.28 |
401.53 |
| 13:24 |
1306.15 |
-137.28 |
402.22 |
| 13:23 |
1306.15 |
-139.34 |
397.30 |
| 13:22 |
1306.15 |
-144.26 |
358.87 |
| 13:21 |
1306.15 |
-144.26 |
354.15 |
| 13:20 |
1306.15 |
-144.26 |
345.68 |
| 13:19 |
1306.15 |
-137.58 |
340.27 |
| 13:18 |
1339.73 |
-142.50 |
343.31 |
| 13:17 |
1339.73 |
-147.42 |
340.80 |
| 13:16 |
1373.63 |
-147.42 |
340.06 |
| 13:15 |
1373.63 |
-147.42 |
345.66 |
| 13:14 |
1373.63 |
-147.42 |
356.44 |
| 13:13 |
1373.63 |
-129.12 |
368.00 |
| 13:12 |
1373.63 |
-114.36 |
373.16 |
| 13:11 |
1373.63 |
-89.61 |
380.69 |
| 13:10 |
1373.63 |
-89.61 |
379.60 |
| 13:09 |
1373.63 |
-89.61 |
390.65 |
| 13:08 |
1373.63 |
-89.61 |
395.53 |
| 13:07 |
1373.63 |
-89.61 |
400.36 |
| 13:06 |
1416.62 |
-89.61 |
403.76 |
| 13:05 |
1416.62 |
-89.61 |
402.23 |
| 13:04 |
1416.62 |
-89.61 |
399.61 |
| 13:03 |
1416.62 |
-89.61 |
399.71 |
| 13:02 |
1416.62 |
-82.76 |
403.60 |
| 13:01 |
1416.62 |
-63.58 |
409.76 |
| 11:30 |
1416.62 |
-50.83 |
435.62 |
| 11:29 |
1416.62 |
-50.83 |
439.83 |
| 11:28 |
1416.62 |
-35.37 |
434.86 |
| 11:27 |
1416.62 |
-35.37 |
435.55 |
| 11:26 |
1416.62 |
-16.64 |
427.74 |
| 11:25 |
1416.62 |
-11.67 |
431.17 |
| 11:24 |
1416.62 |
-11.67 |
417.41 |
| 11:23 |
1416.62 |
8.65 |
400.42 |
| 11:22 |
1304.79 |
-10.32 |
427.57 |
| 11:21 |
1304.79 |
-64.72 |
401.04 |
| 11:20 |
1304.79 |
-64.72 |
371.05 |
| 11:19 |
1304.79 |
-95.35 |
355.02 |
| 11:18 |
1304.79 |
-28.78 |
367.78 |
| 11:17 |
1304.79 |
-5.66 |
370.74 |
| 11:16 |
1304.79 |
-5.66 |
380.84 |
| 11:15 |
1304.79 |
10.36 |
383.45 |
| 11:14 |
1304.79 |
19.09 |
389.06 |
| 11:13 |
1304.79 |
28.95 |
398.09 |
| 11:12 |
1304.79 |
85.31 |
422.29 |
| 11:11 |
1304.79 |
78.43 |
425.50 |
| 11:10 |
1304.79 |
78.43 |
428.95 |
| 11:09 |
1304.79 |
78.43 |
427.41 |
| 11:08 |
1304.79 |
78.43 |
433.58 |
| 11:07 |
1304.79 |
78.43 |
439.01 |
| 11:06 |
1304.79 |
78.43 |
431.43 |
| 11:05 |
1304.79 |
102.19 |
461.41 |
| 11:04 |
1304.79 |
109.92 |
462.74 |
| 11:03 |
1304.79 |
177.42 |
460.05 |
| 11:02 |
1304.79 |
177.42 |
460.10 |
| 11:01 |
1304.79 |
177.42 |
468.78 |
| 11:00 |
1304.79 |
177.42 |
443.14 |
| 10:59 |
1304.79 |
202.92 |
439.86 |
| 10:58 |
1304.79 |
195.46 |
438.52 |
| 10:57 |
1304.79 |
213.70 |
444.93 |
| 10:56 |
1304.79 |
213.70 |
447.61 |
| 10:55 |
1304.79 |
213.70 |
460.63 |
| 10:54 |
1304.79 |
226.32 |
455.89 |
| 10:53 |
1304.79 |
246.44 |
461.41 |
| 10:52 |
1362.49 |
237.38 |
447.09 |
| 10:51 |
1362.49 |
235.51 |
442.99 |
| 10:50 |
1362.49 |
222.61 |
464.16 |
| 10:49 |
1412.59 |
244.28 |
457.41 |
| 10:48 |
1412.59 |
244.28 |
445.93 |
| 10:47 |
1412.59 |
262.77 |
449.92 |
| 10:46 |
1412.59 |
237.62 |
493.75 |
| 10:45 |
1412.59 |
171.87 |
472.10 |
| 10:44 |
1339.60 |
160.34 |
467.11 |
| 10:43 |
1268.67 |
114.76 |
464.95 |
| 10:42 |
1071.42 |
52.54 |
454.09 |
| 10:41 |
1071.42 |
36.32 |
435.37 |
| 10:40 |
1071.42 |
-0.89 |
432.18 |
| 10:39 |
1105.13 |
-4.54 |
448.55 |
| 10:38 |
1043.35 |
-63.43 |
433.22 |
| 10:37 |
1043.35 |
-58.47 |
442.19 |
| 10:36 |
1043.35 |
-58.47 |
441.35 |
| 10:35 |
1043.35 |
-58.47 |
455.05 |
| 10:34 |
1080.31 |
-92.76 |
472.67 |
| 10:33 |
1080.31 |
-83.02 |
505.75 |
| 10:32 |
1080.31 |
-33.17 |
506.24 |
| 10:31 |
1034.11 |
-65.17 |
474.16 |
| 10:30 |
1079.60 |
-39.47 |
514.17 |
| 10:29 |
901.87 |
-174.01 |
456.03 |
| 10:28 |
870.50 |
-193.21 |
451.68 |
| 10:27 |
870.50 |
-219.25 |
454.40 |
| 10:26 |
870.50 |
-184.68 |
452.34 |
| 10:25 |
832.77 |
-161.86 |
474.83 |
| 10:24 |
832.77 |
-131.81 |
496.98 |
| 10:23 |
682.02 |
-223.48 |
470.35 |
| 10:22 |
561.13 |
-240.09 |
444.34 |
| 10:21 |
129.70 |
-327.41 |
442.51 |
| 10:20 |
86.25 |
-322.50 |
406.44 |
| 10:19 |
86.25 |
-322.50 |
402.90 |
| 10:18 |
86.25 |
-343.61 |
365.58 |
| 10:17 |
86.25 |
-354.22 |
350.41 |
| 10:16 |
86.25 |
-349.32 |
356.92 |
| 10:15 |
86.25 |
-349.32 |
286.21 |
| 10:14 |
86.25 |
-349.32 |
264.05 |
| 10:13 |
86.25 |
-349.32 |
268.79 |
| 10:12 |
86.25 |
-340.03 |
276.51 |
| 10:11 |
86.25 |
-340.03 |
281.94 |
| 10:10 |
86.25 |
-321.79 |
278.13 |
| 10:09 |
86.25 |
-311.16 |
298.22 |
| 10:08 |
86.25 |
-288.08 |
303.52 |
| 10:07 |
86.25 |
-298.12 |
247.71 |
| 10:06 |
86.25 |
-262.23 |
304.37 |
| 10:05 |
53.07 |
-240.28 |
298.22 |
| 10:04 |
23.04 |
-240.28 |
294.13 |
| 10:03 |
91.96 |
-277.99 |
309.38 |
| 10:02 |
56.19 |
-256.64 |
318.28 |
| 10:01 |
99.94 |
-270.26 |
283.36 |
| 10:00 |
99.94 |
-295.94 |
261.72 |
| 09:59 |
99.94 |
-401.70 |
190.58 |
| 09:58 |
47.05 |
-347.41 |
185.99 |
| 09:57 |
47.05 |
-342.18 |
191.23 |
| 09:56 |
-81.83 |
-342.18 |
192.82 |
| 09:55 |
-81.83 |
-337.31 |
194.30 |
| 09:54 |
-81.83 |
-277.05 |
218.20 |
| 09:53 |
-81.83 |
-288.00 |
216.96 |
| 09:52 |
-81.83 |
-285.10 |
216.07 |
| 09:51 |
-81.83 |
-262.21 |
216.55 |
| 09:50 |
-50.89 |
-224.73 |
226.44 |
| 09:49 |
-50.89 |
-225.48 |
267.13 |
| 09:48 |
-50.89 |
-207.38 |
258.69 |
| 09:47 |
-107.67 |
-231.56 |
230.06 |
| 09:46 |
-146.22 |
-211.80 |
213.36 |
| 09:45 |
-176.17 |
-200.76 |
182.96 |
| 09:44 |
-176.17 |
-195.27 |
189.70 |
| 09:43 |
-84.02 |
-174.39 |
147.59 |
| 09:42 |
-84.02 |
-162.57 |
164.32 |
| 09:41 |
-132.92 |
-112.32 |
161.67 |
| 09:40 |
-77.47 |
-143.49 |
144.47 |
| 09:39 |
-77.47 |
-162.89 |
173.82 |
| 09:38 |
-77.47 |
-174.05 |
179.02 |
| 09:37 |
-77.47 |
-154.71 |
159.02 |
| 09:36 |
-44.00 |
-173.71 |
75.85 |
| 09:35 |
4.34 |
-183.41 |
54.80 |
| 09:34 |
-103.00 |
-189.64 |
54.01 |
| 09:33 |
-64.60 |
-145.67 |
59.53 |
| 09:32 |
-16.02 |
-78.66 |
48.21 |
| 09:31 |
-31.23 |
-107.64 |
28.73 |
| 09:30 |
-34.87 |
-62.56 |
-17.02 |
|
| 大单资金：2472.51万元 |
成交额占比：12.49% |
| 中单资金：-41.48万元 |
成交额占比：-0.21% |
| 小单资金：436.21万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
4.95 |
-0.40% |
1801.41 |
2770.93 |
1416.62 |
10.69% |
-50.83 |
-0.38% |
435.62 |
3.29% |
| 20250711 |
4.97 |
1.22% |
680.83 |
591.02 |
1373.26 |
9.99% |
-70.59 |
-0.51% |
-621.84 |
-4.53% |
| 20250710 |
4.91 |
-0.20% |
-139.83 |
-2635.76 |
-20.94 |
-0.19% |
-98.66 |
-0.88% |
-20.23 |
-0.18% |
| 20250709 |
4.92 |
-1.20% |
-2572.45 |
-5031.14 |
-1813.35 |
-12.09% |
-673.28 |
-4.49% |
-85.82 |
-0.57% |
| 20250708 |
4.98 |
3.75% |
3521.77 |
-1846.70 |
1815.34 |
7.97% |
732.04 |
3.21% |
974.39 |
4.28% |
| 20250707 |
4.80 |
0.21% |
-550.26 |
-4086.07 |
-763.29 |
-6.67% |
-225.31 |
-1.97% |
438.34 |
3.83% |
| 20250704 |
4.79 |
-1.84% |
-4140.00 |
-1662.11 |
-1853.52 |
-9.32% |
-1839.88 |
-9.25% |
-446.60 |
-2.25% |
| 20250703 |
4.88 |
-0.20% |
-1427.60 |
-56.18 |
-2416.32 |
-8.31% |
-194.64 |
-0.67% |
1183.36 |
4.07% |
| 20250702 |
4.89 |
4.04% |
4291.57 |
1762.13 |
1371.09 |
4.40% |
2771.97 |
8.89% |
148.51 |
0.48% |
| 20250701 |
4.70 |
-1.26% |
-1527.74 |
245.31 |
-424.03 |
-4.08% |
-678.05 |
-6.52% |
-425.66 |
-4.09% |
| 20250630 |
4.76 |
3.03% |
2982.01 |
1031.62 |
1660.67 |
11.93% |
1004.24 |
7.22% |
317.10 |
2.28% |
| 20250627 |
4.62 |
0.65% |
-77.33 |
-268.94 |
-247.59 |
-3.83% |
-9.50 |
-0.15% |
179.76 |
2.78% |
| 20250626 |
4.59 |
-1.08% |
-1351.60 |
-276.48 |
-598.01 |
-8.48% |
-499.84 |
-7.09% |
-253.75 |
-3.60% |
| 20250625 |
4.64 |
0.22% |
-688.93 |
321.39 |
-145.73 |
-1.71% |
-436.72 |
-5.11% |
-106.48 |
-1.25% |
| 20250624 |
4.63 |
1.98% |
410.09 |
347.57 |
362.28 |
4.59% |
-330.64 |
-4.19% |
378.45 |
4.80% |
| 20250623 |
4.54 |
2.25% |
1117.01 |
-52.53 |
360.11 |
4.16% |
-24.44 |
-0.28% |
781.34 |
9.02% |
| 20250620 |
4.44 |
-0.22% |
-785.89 |
18.80 |
-255.13 |
-2.91% |
-10.43 |
-0.12% |
-520.33 |
-5.94% |
| 20250619 |
4.45 |
-2.20% |
-976.02 |
269.60 |
-0.14 |
-0.00% |
-939.03 |
-12.84% |
-36.85 |
-0.50% |
| 20250618 |
4.55 |
-0.22% |
-754.02 |
371.49 |
-119.55 |
-2.49% |
-392.59 |
-8.17% |
-241.88 |
-5.04% |
| 20250617 |
4.56 |
0.00% |
-514.11 |
79.23 |
-37.82 |
-0.74% |
-559.16 |
-10.98% |
82.87 |
1.63% |
| 20250616 |
4.56 |
1.33% |
661.19 |
436.95 |
431.44 |
7.45% |
154.92 |
2.67% |
74.83 |
1.29% |
| 20250613 |
4.50 |
-1.75% |
-1276.53 |
-1232.75 |
-4.33 |
-0.05% |
-1069.49 |
-11.82% |
-202.71 |
-2.24% |
| 20250612 |
4.58 |
-0.87% |
-1263.49 |
-1167.43 |
101.75 |
1.36% |
-1038.05 |
-13.87% |
-327.19 |
-4.37% |
| 20250611 |
4.62 |
-0.65% |
-1054.48 |
-2822.36 |
-411.81 |
-4.67% |
-323.82 |
-3.67% |
-318.85 |
-3.61% |
| 20250610 |
4.65 |
0.87% |
-1050.37 |
-2163.92 |
319.90 |
1.92% |
-773.91 |
-4.63% |
-596.36 |
-3.57% |
| 20250609 |
4.61 |
0.00% |
-1713.26 |
-2849.77 |
-1238.26 |
-12.71% |
-795.55 |
-8.16% |
320.55 |
3.29% |
| 20250606 |
4.61 |
0.00% |
159.66 |
-968.72 |
60.99 |
0.47% |
129.71 |
1.00% |
-31.04 |
-0.24% |
| 20250605 |
4.61 |
-1.50% |
-4216.02 |
-1698.35 |
-1553.18 |
-10.05% |
-1588.24 |
-10.28% |
-1074.60 |
-6.95% |
| 20250604 |
4.68 |
3.31% |
930.01 |
-935.98 |
246.63 |
1.05% |
-15.40 |
-0.07% |
698.78 |
2.98% |
| 20250603 |
4.53 |
0.44% |
-1259.60 |
-995.91 |
-365.95 |
-2.21% |
-944.45 |
-5.72% |
50.80 |
0.31% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
