您的位置:股票站 > 股票资金 > 600207 安彩高科
股票行情消息数据:

600207
安彩高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600207资金数据 股票资金流向

600207安彩高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -506.30 -1010.83 -939.10
14:59 -569.53 -1044.22 -996.30
14:58 -569.53 -1044.22 -996.30
14:57 -569.53 -1044.22 -994.80
14:56 -569.53 -1051.56 -1009.33
14:55 -594.59 -1089.51 -1016.29
14:54 -594.59 -1080.97 -1021.47
14:53 -556.19 -1090.08 -1036.01
14:52 -556.19 -1095.66 -1037.27
14:51 -556.19 -1088.31 -1049.34
14:50 -556.19 -1079.88 -1055.19
14:49 -556.19 -1083.60 -1042.40
14:48 -556.19 -1079.75 -1038.06
14:47 -529.36 -1092.00 -1043.48
14:46 -498.48 -1092.00 -1047.97
14:45 -498.48 -1093.33 -1040.15
14:44 -498.48 -1093.33 -1041.13
14:43 -498.48 -1097.20 -1045.25
14:42 -498.48 -1102.46 -1053.41
14:41 -498.48 -1107.77 -1062.36
14:40 -533.49 -1116.17 -1067.79
14:39 -533.49 -1116.17 -1078.05
14:38 -558.28 -1114.86 -1084.65
14:37 -558.28 -1117.09 -1098.36
14:36 -558.28 -1109.41 -1097.91
14:35 -558.28 -1107.75 -1094.26
14:34 -558.28 -1107.75 -1097.70
14:33 -558.28 -1089.93 -1097.59
14:32 -558.28 -1098.30 -1098.14
14:31 -558.28 -1107.61 -1070.94
14:30 -558.28 -1113.43 -1073.11
14:29 -558.28 -1113.43 -1080.58
14:28 -558.28 -1121.87 -1074.58
14:27 -558.28 -1098.83 -1076.70
14:26 -558.28 -1098.83 -1082.52
14:25 -558.28 -1093.98 -1086.76
14:24 -558.28 -1065.64 -1087.01
14:23 -558.28 -1065.64 -1086.06
14:22 -558.28 -1057.19 -1084.79
14:21 -558.28 -1045.26 -1081.35
14:20 -558.28 -1044.33 -1069.41
14:19 -558.28 -1049.92 -1061.94
14:18 -558.28 -1040.36 -1064.66
14:17 -558.28 -1036.83 -1047.22
14:16 -558.28 -1036.83 -1052.06
14:15 -558.28 -1052.83 -1053.54
14:14 -558.28 -1083.87 -1065.25
14:13 -595.96 -1117.61 -1071.30
14:12 -595.96 -1117.61 -1067.45
14:11 -595.96 -1117.61 -1070.19
14:10 -595.96 -1119.70 -1056.03
14:09 -595.96 -1119.70 -1058.61
14:08 -595.96 -1119.70 -1060.27
14:07 -595.96 -1119.70 -1062.63
14:06 -595.96 -1142.63 -1065.80
14:05 -595.96 -1138.41 -1080.08
14:04 -595.96 -1137.65 -1064.23
14:03 -595.96 -1137.65 -1066.43
14:02 -595.96 -1148.07 -1062.07
14:01 -595.96 -1130.75 -1072.98
14:00 -595.96 -1123.32 -1062.10
13:59 -595.96 -1123.32 -1062.46
13:58 -595.96 -1128.34 -1067.60
13:57 -595.96 -1128.34 -1071.04
13:56 -595.96 -1123.55 -1058.74
13:55 -595.96 -1134.59 -1085.63
13:54 -595.96 -1124.61 -1083.56
13:53 -595.96 -1122.21 -1080.92
13:52 -595.96 -1153.13 -1087.99
13:51 -595.96 -1145.20 -1075.07
13:50 -595.96 -1165.73 -1077.42
13:49 -595.96 -1165.96 -1081.07
13:48 -557.76 -1174.04 -1072.08
13:47 -557.76 -1166.38 -1064.77
13:46 -557.76 -1156.59 -1066.00
13:45 -557.76 -1163.35 -1079.77
13:44 -557.76 -1170.19 -1075.31
13:43 -557.76 -1170.12 -1072.59
13:42 -557.76 -1160.97 -1066.62
13:41 -557.76 -1165.25 -1056.04
13:40 -557.76 -1146.23 -1050.24
13:39 -557.76 -1135.27 -1040.35
13:38 -557.76 -1129.54 -1049.85
13:37 -557.76 -1100.96 -1025.15
13:36 -557.76 -1076.10 -995.93
13:35 -557.76 -1076.10 -991.04
13:34 -557.76 -1090.94 -989.56
13:33 -557.76 -1080.78 -956.62
13:32 -557.76 -1080.78 -951.35
13:31 -557.76 -1080.78 -943.82
13:30 -557.76 -1083.52 -931.71
13:29 -557.76 -1102.32 -938.43
13:28 -557.76 -1119.19 -938.09
13:27 -557.76 -1113.88 -929.88
13:26 -557.76 -1113.88 -930.75
13:25 -557.76 -1113.88 -936.04
13:24 -557.76 -1078.45 -941.68
13:23 -557.76 -1078.45 -946.60
13:22 -557.76 -1085.14 -937.52
13:21 -557.76 -1089.00 -936.26
13:20 -557.76 -1045.04 -921.17
13:19 -557.76 -1065.67 -920.62
13:18 -557.76 -1077.15 -932.19
13:17 -496.46 -1081.34 -934.48
13:16 -496.46 -1081.34 -933.46
13:15 -496.46 -1033.13 -909.01
13:14 -496.46 -997.69 -888.50
13:13 -496.46 -992.74 -866.87
13:12 -496.46 -988.72 -865.61
13:11 -457.35 -994.66 -865.16
13:10 -457.35 -962.65 -859.64
13:09 -457.35 -960.65 -849.20
13:08 -457.35 -972.70 -844.15
13:07 -457.35 -976.80 -829.50
13:06 -457.35 -976.80 -829.60
13:05 -457.35 -967.86 -839.07
13:04 -457.35 -1018.28 -856.61
13:03 -457.35 -1009.57 -850.85
13:02 -457.35 -1005.39 -863.69
13:01 -457.35 -1010.39 -859.02
11:30 -457.35 -968.82 -824.64
11:29 -457.35 -984.96 -824.49
11:28 -457.35 -981.08 -821.32
11:27 -457.35 -993.48 -813.81
11:26 -457.35 -986.71 -815.76
11:25 -457.35 -990.94 -801.23
11:24 -457.35 -987.56 -794.92
11:23 -457.35 -976.42 -789.77
11:22 -457.35 -971.78 -784.01
11:21 -457.35 -992.19 -785.86
11:20 -457.35 -931.61 -787.72
11:19 -457.35 -894.50 -781.40
11:18 -457.35 -894.50 -767.51
11:17 -457.35 -856.66 -788.82
11:16 -350.10 -790.87 -760.44
11:15 -350.10 -703.14 -718.64
11:14 -350.10 -698.67 -716.09
11:13 -376.16 -708.93 -709.05
11:12 -376.16 -704.14 -706.37
11:11 -352.58 -695.69 -707.83
11:10 -352.58 -689.46 -707.77
11:09 -352.58 -685.44 -690.27
11:08 -352.58 -685.44 -685.83
11:07 -352.58 -685.44 -686.98
11:06 -352.58 -680.16 -689.62
11:05 -352.58 -680.16 -688.72
11:04 -325.06 -680.16 -692.54
11:03 -325.06 -657.30 -688.92
11:02 -325.06 -663.29 -686.28
11:01 -325.06 -653.62 -684.92
11:00 -325.06 -653.62 -676.73
10:59 -325.06 -627.18 -658.75
10:58 -325.06 -627.18 -647.45
10:57 -325.06 -621.12 -643.18
10:56 -325.06 -608.13 -649.88
10:55 -325.06 -606.16 -647.67
10:54 -325.06 -606.17 -643.81
10:53 -325.06 -559.67 -578.63
10:52 -325.06 -563.64 -576.70
10:51 -325.06 -563.64 -559.67
10:50 -325.06 -563.64 -557.02
10:49 -325.06 -567.89 -559.36
10:48 -287.31 -541.84 -525.81
10:47 -287.31 -545.86 -509.54
10:46 -287.31 -545.86 -510.11
10:45 -287.31 -545.86 -514.34
10:44 -287.31 -565.76 -521.86
10:43 -287.31 -577.70 -525.56
10:42 -287.31 -587.19 -534.85
10:41 -287.31 -587.19 -535.82
10:40 -287.31 -583.22 -545.47
10:39 -313.86 -583.55 -537.10
10:38 -313.86 -595.44 -541.71
10:37 -313.86 -592.46 -558.15
10:36 -313.86 -592.46 -564.83
10:35 -290.28 -610.03 -574.36
10:34 -290.28 -596.40 -584.29
10:33 -290.28 -600.94 -581.35
10:32 -239.00 -660.56 -595.09
10:31 -239.00 -672.12 -599.28
10:30 -239.00 -650.81 -571.24
10:29 -239.00 -629.79 -559.02
10:28 -239.00 -615.91 -566.32
10:27 -239.00 -594.38 -559.77
10:26 -239.00 -585.18 -552.09
10:25 -239.00 -585.18 -524.05
10:24 -239.00 -549.90 -499.51
10:23 -239.00 -549.90 -499.68
10:22 -239.00 -532.92 -504.70
10:21 -265.27 -527.84 -502.15
10:20 -265.27 -487.46 -482.54
10:19 -265.27 -471.56 -486.20
10:18 -265.27 -454.71 -478.92
10:17 -265.27 -428.12 -460.75
10:16 -265.27 -425.33 -429.81
10:15 -265.27 -339.51 -413.01
10:14 -265.27 -343.78 -424.40
10:13 -265.27 -356.51 -447.78
10:12 -265.27 -360.49 -434.72
10:11 -265.27 -337.14 -438.79
10:10 -265.27 -313.48 -431.75
10:09 -292.18 -329.00 -439.94
10:08 -325.45 -366.39 -433.76
10:07 -325.45 -352.95 -411.57
10:06 -325.45 -306.90 -350.97
10:05 -325.45 -300.70 -338.09
10:04 -325.45 -282.92 -331.22
10:03 -325.45 -270.36 -312.38
10:02 -325.45 -177.72 -316.86
10:01 -292.89 -112.21 -310.69
10:00 -284.79 -100.45 -302.87
09:59 -284.79 -84.90 -257.81
09:58 -179.49 -11.79 -254.34
09:57 -142.77 13.51 -246.03
09:56 -142.77 37.32 -217.79
09:55 -142.77 37.32 -218.21
09:54 -142.77 45.62 -199.87
09:53 -142.77 56.23 -178.71
09:52 -142.77 73.32 -178.35
09:51 -142.77 58.40 -189.20
09:50 -142.77 60.79 -186.75
09:49 -142.77 -2.41 -171.57
09:48 -142.77 -0.31 -158.05
09:47 -142.77 45.90 -99.83
09:46 -142.77 30.15 -88.74
09:45 -142.77 21.96 -84.48
09:44 -142.77 12.97 -56.88
09:43 -142.77 12.97 -46.50
09:42 -142.77 34.40 -36.19
09:41 -142.77 38.95 -17.00
09:40 -115.63 89.54 -17.32
09:39 -115.63 86.73 -7.17
09:38 -55.91 133.98 25.86
09:37 -55.91 116.95 14.05
09:36 -55.91 126.19 16.79
09:35 -55.91 109.16 31.28
09:34 -55.91 66.84 37.08
09:33 -28.22 58.87 39.65
09:32 0.00 8.19 31.02
09:31 0.00 17.49 26.28
09:30 0.00 9.75 3.92
大单资金:-506.30万元 成交额占比:-4.00%
中单资金:-1010.83万元 成交额占比:-7.99%
小单资金:-939.10万元 成交额占比:-7.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240606 3.86 -5.62% -2456.23 -3093.52 -506.30 -4.00% -1010.83 -7.99% -939.10 -7.42%
20240605 4.09 -3.54% -2252.25 -4366.52 -618.18 -6.68% -991.04 -10.71% -643.03 -6.95%
20240604 4.24 -1.17% -724.46 -4329.63 -435.60 -4.56% -327.85 -3.43% 38.99 0.41%
20240603 4.29 -3.81% -2504.80 -3684.36 -718.57 -5.48% -1414.65 -10.78% -371.58 -2.83%
20240531 4.46 -2.83% -3722.43 -3865.58 -814.87 -4.74% -1828.63 -10.63% -1078.93 -6.27%
20240530 4.59 -6.90% -5456.88 -3731.58 -1779.30 -7.71% -2254.01 -9.77% -1423.57 -6.17%
20240529 4.93 0.00% -624.19 -4185.41 -581.29 -1.80% 4.55 0.01% -47.45 -0.15%
20240528 4.93 3.79% 455.99 -2765.53 209.67 0.66% -117.89 -0.37% 364.21 1.15%
20240527 4.75 -2.86% -2977.89 -5250.29 -899.79 -3.99% -1283.33 -5.70% -794.77 -3.53%
20240524 4.89 -4.86% -5955.51 -5564.69 -680.87 -2.08% -2886.28 -8.83% -2388.36 -7.31%
20240523 5.14 -6.55% -5951.25 -1231.27 -2233.13 -5.05% -1774.70 -4.01% -1943.42 -4.39%
20240522 5.50 8.27% 6687.64 1198.10 838.59 1.22% 1781.16 2.58% 4067.89 5.90%
20240521 5.08 -1.93% -3979.82 91.92 -2275.09 -4.15% -190.60 -0.35% -1514.13 -2.76%
20240520 5.18 9.98% 1963.96 2374.77 -1214.19 -2.04% 1820.44 3.06% 1357.71 2.28%
20240517 4.71 10.05% 3040.52 3679.63 3652.55 17.02% 670.45 3.12% -1282.48 -5.97%
20240516 4.28 0.47% -418.63 -709.01 196.24 5.75% -207.39 -6.08% -407.48 -11.95%
20240515 4.26 -1.39% -756.58 -686.70 -267.59 -7.02% -364.75 -9.57% -124.24 -3.26%
20240514 4.32 0.23% -640.31 -556.45 7.76 0.18% -459.40 -10.93% -188.67 -4.49%
20240513 4.31 -2.05% -1001.34 -672.77 90.67 1.35% -774.42 -11.53% -317.59 -4.73%
20240510 4.40 -2.65% -1957.30 -843.67 -736.09 -11.44% -678.19 -10.54% -543.02 -8.44%
20240509 4.52 2.49% 1124.85 -937.02 218.55 2.61% 668.47 8.00% 237.83 2.85%
20240508 4.41 -2.00% -1520.53 -960.80 -137.34 -1.26% -307.39 -2.82% -1075.80 -9.87%
20240507 4.50 1.81% 263.13 -336.83 -108.56 -1.49% 7.20 0.10% 364.49 5.01%
20240506 4.42 2.31% 532.18 -346.18 -80.23 -0.99% 514.65 6.34% 97.76 1.20%
20240430 4.32 -2.92% -2014.96 664.73 -829.44 -9.68% -691.87 -8.07% -493.65 -5.76%
20240429 4.45 4.22% 1838.26 1399.20 194.77 2.30% 735.44 8.69% 908.05 10.73%
20240426 4.27 2.40% 521.87 1273.56 486.63 7.08% -289.20 -4.21% 324.44 4.72%
20240425 4.17 0.48% -102.93 390.64 -117.91 -1.81% -162.40 -2.49% 177.38 2.72%
20240424 4.15 2.47% 1340.36 -208.48 930.68 16.10% 474.91 8.22% -65.23 -1.13%
20240423 4.05 0.50% -106.59 -953.48 -94.97 -1.99% -170.68 -3.58% 159.06 3.33%
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
  如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。

安彩高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29