| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-932.99 |
508.06 |
0.00 |
| 14:59 |
-980.79 |
426.71 |
0.00 |
| 14:58 |
-980.79 |
426.71 |
0.00 |
| 14:57 |
-980.79 |
426.71 |
0.00 |
| 14:56 |
-1035.36 |
335.99 |
0.00 |
| 14:55 |
-1141.35 |
326.67 |
0.00 |
| 14:54 |
-1141.35 |
329.08 |
0.00 |
| 14:53 |
-1141.35 |
337.60 |
0.00 |
| 14:52 |
-1141.35 |
341.49 |
0.00 |
| 14:51 |
-1141.35 |
375.18 |
0.00 |
| 14:50 |
-1141.35 |
401.08 |
0.00 |
| 14:49 |
-1141.35 |
401.08 |
0.00 |
| 14:48 |
-1141.35 |
412.70 |
0.00 |
| 14:47 |
-1141.35 |
425.27 |
0.00 |
| 14:46 |
-1141.35 |
449.17 |
0.00 |
| 14:45 |
-1141.35 |
427.95 |
0.00 |
| 14:44 |
-1141.35 |
427.95 |
0.00 |
| 14:43 |
-1141.35 |
414.90 |
0.00 |
| 14:42 |
-1141.35 |
431.67 |
0.00 |
| 14:41 |
-1141.35 |
407.72 |
0.00 |
| 14:40 |
-1245.34 |
396.01 |
0.00 |
| 14:39 |
-1293.14 |
359.63 |
0.00 |
| 14:38 |
-1293.14 |
356.66 |
0.00 |
| 14:37 |
-1293.14 |
321.31 |
0.00 |
| 14:36 |
-1293.14 |
316.55 |
0.00 |
| 14:35 |
-1293.14 |
321.32 |
0.00 |
| 14:34 |
-1293.14 |
316.54 |
0.00 |
| 14:33 |
-1323.49 |
291.30 |
0.00 |
| 14:32 |
-1401.48 |
294.89 |
0.00 |
| 14:31 |
-1401.48 |
268.48 |
0.00 |
| 14:30 |
-1401.48 |
273.22 |
0.00 |
| 14:29 |
-1401.48 |
273.22 |
0.00 |
| 14:28 |
-1401.48 |
282.70 |
0.00 |
| 14:27 |
-1441.69 |
298.75 |
0.00 |
| 14:26 |
-1484.68 |
298.75 |
0.00 |
| 14:25 |
-1484.68 |
310.58 |
0.00 |
| 14:24 |
-1484.68 |
281.76 |
0.00 |
| 14:23 |
-1484.68 |
271.92 |
0.00 |
| 14:22 |
-1484.68 |
254.93 |
0.00 |
| 14:21 |
-1484.68 |
254.93 |
0.00 |
| 14:20 |
-1484.68 |
231.38 |
0.00 |
| 14:19 |
-1484.68 |
238.43 |
0.00 |
| 14:18 |
-1484.68 |
238.43 |
0.00 |
| 14:17 |
-1484.68 |
210.60 |
0.00 |
| 14:16 |
-1484.68 |
215.29 |
0.00 |
| 14:15 |
-1484.68 |
215.29 |
0.00 |
| 14:14 |
-1484.68 |
215.29 |
0.00 |
| 14:13 |
-1484.68 |
213.49 |
0.00 |
| 14:12 |
-1484.68 |
208.35 |
0.00 |
| 14:11 |
-1484.68 |
222.74 |
0.00 |
| 14:10 |
-1484.68 |
259.75 |
0.00 |
| 14:09 |
-1484.68 |
259.75 |
0.00 |
| 14:08 |
-1484.68 |
259.75 |
0.00 |
| 14:07 |
-1484.68 |
254.70 |
0.00 |
| 14:06 |
-1484.68 |
254.70 |
0.00 |
| 14:05 |
-1520.51 |
254.70 |
0.00 |
| 14:04 |
-1520.51 |
274.87 |
0.00 |
| 14:03 |
-1520.51 |
269.31 |
0.00 |
| 14:02 |
-1520.51 |
282.67 |
0.00 |
| 14:01 |
-1520.51 |
226.00 |
0.00 |
| 14:00 |
-1552.49 |
218.73 |
0.00 |
| 13:59 |
-1552.49 |
213.37 |
0.00 |
| 13:58 |
-1552.49 |
201.75 |
0.00 |
| 13:57 |
-1552.49 |
201.75 |
0.00 |
| 13:56 |
-1552.49 |
217.58 |
0.00 |
| 13:55 |
-1552.49 |
162.99 |
0.00 |
| 13:54 |
-1552.49 |
162.46 |
0.00 |
| 13:53 |
-1552.49 |
150.99 |
0.00 |
| 13:52 |
-1552.49 |
164.47 |
0.00 |
| 13:51 |
-1590.48 |
176.78 |
0.00 |
| 13:50 |
-1590.48 |
168.26 |
0.00 |
| 13:49 |
-1590.48 |
95.82 |
0.00 |
| 13:48 |
-1623.24 |
59.10 |
0.00 |
| 13:47 |
-1623.24 |
38.81 |
0.00 |
| 13:46 |
-1623.24 |
38.81 |
0.00 |
| 13:45 |
-1623.24 |
38.81 |
0.00 |
| 13:44 |
-1656.12 |
26.79 |
0.00 |
| 13:43 |
-1656.12 |
13.40 |
0.00 |
| 13:42 |
-1656.12 |
-39.34 |
0.00 |
| 13:41 |
-1730.49 |
-56.92 |
0.00 |
| 13:40 |
-1730.49 |
-83.43 |
0.00 |
| 13:39 |
-1730.49 |
-83.43 |
0.00 |
| 13:38 |
-1730.49 |
-83.43 |
0.00 |
| 13:37 |
-1730.49 |
-83.43 |
0.00 |
| 13:36 |
-1730.49 |
-83.43 |
0.00 |
| 13:35 |
-1730.49 |
-83.43 |
0.00 |
| 13:34 |
-1730.49 |
-74.31 |
0.00 |
| 13:33 |
-1730.49 |
-74.31 |
0.00 |
| 13:32 |
-1730.49 |
-91.17 |
0.00 |
| 13:31 |
-1730.49 |
-91.17 |
0.00 |
| 13:30 |
-1673.94 |
-85.12 |
0.00 |
| 13:29 |
-1673.94 |
-78.01 |
0.00 |
| 13:28 |
-1673.94 |
-78.01 |
0.00 |
| 13:27 |
-1673.94 |
-86.29 |
0.00 |
| 13:26 |
-1673.94 |
-86.29 |
0.00 |
| 13:25 |
-1673.94 |
-101.47 |
0.00 |
| 13:24 |
-1673.94 |
-101.47 |
0.00 |
| 13:23 |
-1673.94 |
-101.47 |
0.00 |
| 13:22 |
-1673.94 |
-125.29 |
0.00 |
| 13:21 |
-1673.94 |
-143.60 |
0.00 |
| 13:20 |
-1673.94 |
-143.60 |
0.00 |
| 13:19 |
-1738.93 |
-139.02 |
0.00 |
| 13:18 |
-1738.93 |
-139.02 |
0.00 |
| 13:17 |
-1738.93 |
-139.02 |
0.00 |
| 13:16 |
-1693.33 |
-155.02 |
0.00 |
| 13:15 |
-1693.33 |
-150.98 |
0.00 |
| 13:14 |
-1693.33 |
-146.42 |
0.00 |
| 13:13 |
-1693.33 |
-146.42 |
0.00 |
| 13:12 |
-1693.33 |
-120.88 |
0.00 |
| 13:11 |
-1648.55 |
-113.07 |
0.00 |
| 13:10 |
-1648.55 |
-113.07 |
0.00 |
| 13:09 |
-1648.55 |
-113.07 |
0.00 |
| 13:08 |
-1648.55 |
-113.07 |
0.00 |
| 13:07 |
-1648.55 |
-91.23 |
0.00 |
| 13:06 |
-1648.55 |
-91.23 |
0.00 |
| 13:05 |
-1648.55 |
-98.77 |
0.00 |
| 13:04 |
-1648.55 |
-98.77 |
0.00 |
| 13:03 |
-1648.55 |
-98.77 |
0.00 |
| 13:02 |
-1648.55 |
-98.77 |
0.00 |
| 13:01 |
-1648.55 |
-98.77 |
0.00 |
| 11:30 |
-1648.55 |
-89.59 |
0.00 |
| 11:29 |
-1648.55 |
-82.98 |
0.00 |
| 11:28 |
-1648.55 |
-78.06 |
0.00 |
| 11:27 |
-1648.55 |
-74.20 |
0.00 |
| 11:26 |
-1648.55 |
-79.03 |
0.00 |
| 11:25 |
-1648.55 |
-79.03 |
0.00 |
| 11:24 |
-1648.55 |
-79.03 |
0.00 |
| 11:23 |
-1648.55 |
-79.03 |
0.00 |
| 11:22 |
-1648.55 |
-72.11 |
0.00 |
| 11:21 |
-1648.55 |
-72.11 |
0.00 |
| 11:20 |
-1648.55 |
-67.50 |
0.00 |
| 11:19 |
-1648.55 |
-45.56 |
0.00 |
| 11:18 |
-1648.55 |
-25.39 |
0.00 |
| 11:17 |
-1648.55 |
-39.59 |
0.00 |
| 11:16 |
-1648.55 |
-34.32 |
0.00 |
| 11:15 |
-1648.55 |
-43.48 |
0.00 |
| 11:14 |
-1648.55 |
-37.31 |
0.00 |
| 11:13 |
-1648.55 |
-35.04 |
0.00 |
| 11:12 |
-1648.55 |
-39.61 |
0.00 |
| 11:11 |
-1648.55 |
-54.30 |
0.00 |
| 11:10 |
-1579.79 |
-31.27 |
0.00 |
| 11:09 |
-1579.79 |
59.38 |
0.00 |
| 11:08 |
-1579.79 |
103.87 |
0.00 |
| 11:07 |
-1579.79 |
127.90 |
0.00 |
| 11:06 |
-1526.29 |
178.83 |
0.00 |
| 11:05 |
-1526.29 |
189.01 |
0.00 |
| 11:04 |
-1526.29 |
194.43 |
0.00 |
| 11:03 |
-1526.29 |
237.31 |
0.00 |
| 11:02 |
-1526.29 |
237.31 |
0.00 |
| 11:01 |
-1526.29 |
237.31 |
0.00 |
| 11:00 |
-1526.29 |
237.31 |
0.00 |
| 10:59 |
-1526.29 |
237.31 |
0.00 |
| 10:58 |
-1526.29 |
237.31 |
0.00 |
| 10:57 |
-1526.29 |
237.31 |
0.00 |
| 10:56 |
-1526.29 |
237.31 |
0.00 |
| 10:55 |
-1526.29 |
217.92 |
0.00 |
| 10:54 |
-1526.29 |
210.28 |
0.00 |
| 10:53 |
-1526.29 |
216.79 |
0.00 |
| 10:52 |
-1526.29 |
212.13 |
0.00 |
| 10:51 |
-1526.29 |
191.11 |
0.00 |
| 10:50 |
-1526.29 |
191.11 |
0.00 |
| 10:49 |
-1526.29 |
186.47 |
0.00 |
| 10:48 |
-1526.29 |
199.65 |
0.00 |
| 10:47 |
-1526.29 |
209.63 |
0.00 |
| 10:46 |
-1526.29 |
230.00 |
0.00 |
| 10:45 |
-1526.29 |
239.10 |
0.00 |
| 10:44 |
-1526.29 |
234.45 |
0.00 |
| 10:43 |
-1526.29 |
238.83 |
0.00 |
| 10:42 |
-1526.29 |
219.11 |
0.00 |
| 10:41 |
-1526.29 |
228.53 |
0.00 |
| 10:40 |
-1526.29 |
228.53 |
0.00 |
| 10:39 |
-1373.22 |
223.72 |
0.00 |
| 10:38 |
-1373.22 |
223.72 |
0.00 |
| 10:37 |
-1373.22 |
211.06 |
0.00 |
| 10:36 |
-1373.22 |
211.06 |
0.00 |
| 10:35 |
-1373.22 |
201.72 |
0.00 |
| 10:34 |
-1373.22 |
176.50 |
0.00 |
| 10:33 |
-1373.22 |
176.50 |
0.00 |
| 10:32 |
-1373.22 |
164.34 |
0.00 |
| 10:31 |
-1373.22 |
150.36 |
0.00 |
| 10:30 |
-1373.22 |
145.70 |
0.00 |
| 10:29 |
-1373.22 |
134.15 |
0.00 |
| 10:28 |
-1373.22 |
131.36 |
0.00 |
| 10:27 |
-1373.22 |
131.36 |
0.00 |
| 10:26 |
-1373.22 |
131.36 |
0.00 |
| 10:25 |
-1373.22 |
135.59 |
0.00 |
| 10:24 |
-1373.22 |
117.65 |
0.00 |
| 10:23 |
-1373.22 |
108.04 |
0.00 |
| 10:22 |
-1373.22 |
107.78 |
0.00 |
| 10:21 |
-1373.22 |
99.02 |
0.00 |
| 10:20 |
-1373.22 |
99.02 |
0.00 |
| 10:19 |
-1373.22 |
104.75 |
0.00 |
| 10:18 |
-1373.22 |
104.75 |
0.00 |
| 10:17 |
-1373.22 |
100.43 |
0.00 |
| 10:16 |
-1373.22 |
88.28 |
0.00 |
| 10:15 |
-1373.22 |
88.28 |
0.00 |
| 10:14 |
-1373.22 |
89.18 |
0.00 |
| 10:13 |
-1373.22 |
72.37 |
0.00 |
| 10:12 |
-1268.83 |
56.67 |
0.00 |
| 10:11 |
-1268.83 |
47.39 |
0.00 |
| 10:10 |
-1268.83 |
10.37 |
0.00 |
| 10:09 |
-1268.83 |
17.28 |
0.00 |
| 10:08 |
-1268.83 |
-8.22 |
0.00 |
| 10:07 |
-1268.83 |
6.01 |
0.00 |
| 10:06 |
-1223.09 |
55.70 |
0.00 |
| 10:05 |
-1223.09 |
34.58 |
0.00 |
| 10:04 |
-1054.97 |
76.00 |
0.00 |
| 10:03 |
-1054.97 |
108.69 |
0.00 |
| 10:02 |
-787.30 |
182.22 |
0.00 |
| 10:01 |
-787.30 |
169.92 |
0.00 |
| 10:00 |
-529.80 |
200.05 |
0.00 |
| 09:59 |
-327.56 |
210.15 |
0.00 |
| 09:58 |
-327.56 |
219.69 |
0.00 |
| 09:57 |
-327.56 |
237.13 |
0.00 |
| 09:56 |
-278.15 |
232.37 |
0.00 |
| 09:55 |
-176.34 |
234.96 |
0.00 |
| 09:54 |
-176.34 |
218.41 |
0.00 |
| 09:53 |
-176.34 |
174.87 |
0.00 |
| 09:52 |
-176.34 |
179.65 |
0.00 |
| 09:51 |
-176.34 |
176.18 |
0.00 |
| 09:50 |
-80.20 |
127.17 |
0.00 |
| 09:49 |
-112.17 |
82.78 |
0.00 |
| 09:48 |
-233.30 |
31.99 |
0.00 |
| 09:47 |
-233.30 |
16.03 |
0.00 |
| 09:46 |
-233.30 |
-17.20 |
0.00 |
| 09:45 |
-233.30 |
-24.32 |
0.00 |
| 09:44 |
-233.30 |
-13.96 |
0.00 |
| 09:43 |
-264.26 |
-25.84 |
0.00 |
| 09:42 |
-264.26 |
-71.07 |
0.00 |
| 09:41 |
-264.26 |
-92.59 |
0.00 |
| 09:40 |
-311.80 |
-31.01 |
0.00 |
| 09:39 |
-311.80 |
-63.42 |
0.00 |
| 09:38 |
-311.80 |
-40.14 |
0.00 |
| 09:37 |
-355.17 |
-30.75 |
0.00 |
| 09:36 |
-288.32 |
-41.99 |
0.00 |
| 09:35 |
-291.15 |
-19.61 |
0.00 |
| 09:34 |
-291.15 |
-56.26 |
0.00 |
| 09:33 |
-256.51 |
-20.78 |
0.00 |
| 09:32 |
-253.57 |
-36.59 |
0.00 |
| 09:31 |
-175.81 |
-60.56 |
0.00 |
| 09:30 |
-236.27 |
-58.23 |
0.00 |
|
| 大单资金：-932.99万元 |
成交额占比：-7.36% |
| 中单资金：508.06万元 |
成交额占比：4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.78 |
3.24% |
294.29 |
-836.65 |
-932.99 |
-7.36% |
508.06 |
4.01% |
719.22 |
5.67% |
| 20250402 |
4.63 |
4.99% |
1541.43 |
734.06 |
1429.33 |
19.79% |
85.73 |
1.19% |
26.37 |
0.37% |
| 20250401 |
4.41 |
-0.45% |
-1202.29 |
-496.34 |
-949.44 |
-11.99% |
-469.86 |
-5.93% |
217.01 |
2.74% |
| 20250331 |
4.43 |
4.98% |
443.76 |
299.43 |
216.41 |
2.53% |
397.60 |
4.64% |
-170.25 |
-1.99% |
| 20250328 |
4.22 |
-1.86% |
-1204.50 |
-501.93 |
-599.96 |
-7.43% |
-615.37 |
-7.62% |
10.83 |
0.13% |
| 20250327 |
4.30 |
4.12% |
859.30 |
-592.05 |
637.72 |
7.57% |
18.47 |
0.22% |
203.11 |
2.41% |
| 20250326 |
4.13 |
5.09% |
514.00 |
-1294.31 |
198.93 |
3.08% |
228.74 |
3.54% |
86.33 |
1.34% |
| 20250325 |
3.93 |
1.55% |
28.93 |
-1359.70 |
-153.67 |
-4.99% |
88.48 |
2.87% |
94.12 |
3.06% |
| 20250324 |
3.87 |
-3.25% |
-1159.55 |
-3532.36 |
-584.95 |
-11.41% |
-633.27 |
-12.35% |
58.67 |
1.14% |
| 20250321 |
4.00 |
-2.20% |
-1073.81 |
-4655.39 |
-690.08 |
-20.66% |
-373.98 |
-11.20% |
-9.75 |
-0.29% |
| 20250320 |
4.09 |
-0.24% |
-612.36 |
-3714.99 |
-64.54 |
-1.99% |
-394.11 |
-12.13% |
-153.71 |
-4.73% |
| 20250319 |
4.10 |
1.23% |
-57.30 |
-4057.36 |
133.54 |
2.25% |
-129.32 |
-2.18% |
-61.52 |
-1.04% |
| 20250318 |
4.05 |
-4.93% |
-2318.18 |
-5079.09 |
-2326.33 |
-28.32% |
-188.19 |
-2.29% |
196.34 |
2.39% |
| 20250317 |
4.26 |
-0.47% |
-3168.20 |
-2103.72 |
-1707.98 |
-15.33% |
-1325.13 |
-11.89% |
-135.09 |
-1.21% |
| 20250314 |
4.28 |
3.63% |
515.60 |
-813.11 |
250.32 |
3.64% |
218.26 |
3.17% |
47.02 |
0.68% |
| 20250313 |
4.13 |
0.49% |
-773.69 |
-691.67 |
-406.91 |
-5.66% |
-324.05 |
-4.51% |
-42.73 |
-0.59% |
| 20250312 |
4.11 |
-0.24% |
-1470.78 |
-45.47 |
-888.19 |
-8.12% |
-767.49 |
-7.02% |
184.90 |
1.69% |
| 20250311 |
4.12 |
5.10% |
1091.89 |
109.03 |
649.04 |
10.10% |
320.97 |
4.99% |
121.88 |
1.90% |
| 20250310 |
3.92 |
5.09% |
129.07 |
-715.18 |
-417.37 |
-4.37% |
580.77 |
6.08% |
-34.33 |
-0.36% |
| 20250307 |
3.73 |
5.07% |
311.53 |
-1902.94 |
371.76 |
5.99% |
-3.56 |
-0.06% |
-56.67 |
-0.91% |
| 20250306 |
3.55 |
0.57% |
-151.43 |
-2758.87 |
239.29 |
5.30% |
-373.83 |
-8.29% |
-16.89 |
-0.37% |
| 20250305 |
3.53 |
2.02% |
-969.51 |
-4537.64 |
-733.69 |
-7.88% |
-378.17 |
-4.06% |
142.35 |
1.53% |
| 20250304 |
3.46 |
-4.95% |
442.94 |
-4127.72 |
-175.17 |
-5.41% |
294.59 |
9.10% |
323.52 |
10.00% |
| 20250303 |
3.64 |
-4.96% |
-1576.17 |
-3897.83 |
-1605.13 |
-26.82% |
-156.11 |
-2.61% |
185.07 |
3.09% |
| 20250228 |
3.83 |
-2.30% |
-717.17 |
-4135.16 |
-484.17 |
-8.21% |
-226.29 |
-3.83% |
-6.71 |
-0.11% |
| 20250227 |
3.92 |
-2.24% |
-1820.47 |
-4663.25 |
-1539.48 |
-21.38% |
-113.41 |
-1.58% |
-167.58 |
-2.33% |
| 20250226 |
4.01 |
4.43% |
578.56 |
-4900.32 |
-323.77 |
-3.01% |
411.24 |
3.82% |
491.09 |
4.56% |
| 20250225 |
3.84 |
4.92% |
-333.55 |
-5273.43 |
54.72 |
0.91% |
-247.74 |
-4.11% |
-140.53 |
-2.33% |
| 20250224 |
3.66 |
-4.94% |
-2446.87 |
-5109.78 |
-1842.46 |
-19.24% |
-593.62 |
-6.20% |
-10.79 |
-0.11% |
| 20250221 |
3.85 |
-2.28% |
-1090.11 |
-4001.99 |
-1012.26 |
-7.14% |
-175.00 |
-1.23% |
97.15 |
0.68% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
