601619嘉泽新能 今日实时资金流向 |
15:00 |
-1561.16 |
-1399.56 |
-651.59 |
14:59 |
-1561.16 |
-1406.83 |
-639.17 |
14:58 |
-1561.16 |
-1406.83 |
-639.17 |
14:57 |
-1561.16 |
-1406.83 |
-639.17 |
14:56 |
-1537.86 |
-1406.83 |
-637.47 |
14:55 |
-1564.08 |
-1403.12 |
-640.71 |
14:54 |
-1597.07 |
-1411.26 |
-699.05 |
14:53 |
-1597.07 |
-1411.26 |
-704.70 |
14:52 |
-1574.87 |
-1429.08 |
-696.34 |
14:51 |
-1574.87 |
-1429.08 |
-700.88 |
14:50 |
-1552.67 |
-1425.38 |
-691.68 |
14:49 |
-1552.67 |
-1421.50 |
-684.29 |
14:48 |
-1552.67 |
-1404.55 |
-674.87 |
14:47 |
-1552.67 |
-1407.38 |
-674.26 |
14:46 |
-1552.67 |
-1391.80 |
-663.27 |
14:45 |
-1552.67 |
-1391.80 |
-659.22 |
14:44 |
-1552.67 |
-1382.00 |
-646.65 |
14:43 |
-1552.67 |
-1373.56 |
-635.44 |
14:42 |
-1552.67 |
-1358.02 |
-632.82 |
14:41 |
-1473.12 |
-1350.62 |
-621.17 |
14:40 |
-1473.12 |
-1341.37 |
-610.45 |
14:39 |
-1473.12 |
-1334.30 |
-612.10 |
14:38 |
-1473.12 |
-1362.60 |
-608.00 |
14:37 |
-1525.06 |
-1374.13 |
-617.73 |
14:36 |
-1525.06 |
-1368.40 |
-623.63 |
14:35 |
-1525.06 |
-1375.43 |
-620.49 |
14:34 |
-1599.06 |
-1371.98 |
-628.12 |
14:33 |
-1599.06 |
-1366.81 |
-630.92 |
14:32 |
-1599.06 |
-1363.58 |
-636.71 |
14:31 |
-1599.06 |
-1312.07 |
-612.77 |
14:30 |
-1599.06 |
-1293.61 |
-608.09 |
14:29 |
-1599.06 |
-1293.61 |
-612.37 |
14:28 |
-1665.46 |
-1293.61 |
-605.28 |
14:27 |
-1665.46 |
-1276.63 |
-601.03 |
14:26 |
-1665.46 |
-1274.92 |
-599.20 |
14:25 |
-1665.46 |
-1249.98 |
-608.64 |
14:24 |
-1665.46 |
-1240.03 |
-607.21 |
14:23 |
-1665.46 |
-1234.85 |
-581.91 |
14:22 |
-1665.46 |
-1242.99 |
-589.76 |
14:21 |
-1561.79 |
-1216.09 |
-578.41 |
14:20 |
-1561.79 |
-1216.09 |
-575.46 |
14:19 |
-1561.79 |
-1199.62 |
-575.35 |
14:18 |
-1561.79 |
-1199.62 |
-575.03 |
14:17 |
-1561.79 |
-1199.62 |
-576.07 |
14:16 |
-1561.79 |
-1199.62 |
-579.26 |
14:15 |
-1561.79 |
-1199.62 |
-577.54 |
14:14 |
-1561.79 |
-1199.62 |
-578.17 |
14:13 |
-1561.79 |
-1191.98 |
-584.35 |
14:12 |
-1561.79 |
-1191.98 |
-586.55 |
14:11 |
-1561.79 |
-1181.56 |
-589.74 |
14:10 |
-1561.79 |
-1181.56 |
-590.64 |
14:09 |
-1561.79 |
-1196.40 |
-590.43 |
14:08 |
-1561.79 |
-1201.92 |
-589.29 |
14:07 |
-1561.79 |
-1201.92 |
-584.44 |
14:06 |
-1561.79 |
-1145.46 |
-540.86 |
14:05 |
-1561.79 |
-1145.46 |
-537.78 |
14:04 |
-1561.79 |
-1145.46 |
-531.78 |
14:03 |
-1561.79 |
-1145.46 |
-527.48 |
14:02 |
-1561.79 |
-1145.46 |
-527.15 |
14:01 |
-1561.79 |
-1150.44 |
-523.47 |
14:00 |
-1561.79 |
-1132.77 |
-521.25 |
13:59 |
-1561.79 |
-1132.77 |
-520.69 |
13:58 |
-1561.79 |
-1132.77 |
-516.31 |
13:57 |
-1561.79 |
-1177.77 |
-576.84 |
13:56 |
-1561.79 |
-1195.85 |
-585.36 |
13:55 |
-1539.34 |
-1243.33 |
-606.36 |
13:54 |
-1539.34 |
-1261.55 |
-613.57 |
13:53 |
-1539.34 |
-1261.55 |
-625.97 |
13:52 |
-1504.54 |
-1261.55 |
-627.04 |
13:51 |
-1504.54 |
-1261.55 |
-628.21 |
13:50 |
-1504.54 |
-1261.55 |
-627.58 |
13:49 |
-1504.54 |
-1261.55 |
-627.62 |
13:48 |
-1504.54 |
-1272.38 |
-625.25 |
13:47 |
-1504.54 |
-1285.77 |
-628.07 |
13:46 |
-1504.54 |
-1285.77 |
-625.93 |
13:45 |
-1445.34 |
-1292.94 |
-648.08 |
13:44 |
-1445.34 |
-1292.94 |
-643.79 |
13:43 |
-1445.34 |
-1296.65 |
-638.69 |
13:42 |
-1416.67 |
-1308.12 |
-646.90 |
13:41 |
-1416.67 |
-1308.12 |
-644.80 |
13:40 |
-1416.67 |
-1296.65 |
-640.29 |
13:39 |
-1416.67 |
-1297.54 |
-637.49 |
13:38 |
-1390.73 |
-1290.14 |
-631.24 |
13:37 |
-1020.73 |
-1275.39 |
-627.38 |
13:36 |
-994.24 |
-1329.79 |
-626.91 |
13:35 |
-704.86 |
-1305.24 |
-624.06 |
13:34 |
-704.86 |
-1309.18 |
-622.06 |
13:33 |
-704.86 |
-1303.43 |
-618.39 |
13:32 |
-704.86 |
-1303.43 |
-619.51 |
13:31 |
-704.86 |
-1303.43 |
-608.31 |
13:30 |
-704.86 |
-1294.90 |
-600.37 |
13:29 |
-704.86 |
-1294.54 |
-598.78 |
13:28 |
-704.86 |
-1294.54 |
-598.72 |
13:27 |
-704.86 |
-1294.54 |
-598.91 |
13:26 |
-704.86 |
-1294.54 |
-598.51 |
13:25 |
-704.86 |
-1302.53 |
-600.56 |
13:24 |
-704.86 |
-1300.98 |
-599.19 |
13:23 |
-704.86 |
-1300.98 |
-601.35 |
13:22 |
-704.86 |
-1306.95 |
-601.76 |
13:21 |
-704.86 |
-1306.95 |
-599.76 |
13:20 |
-704.86 |
-1318.11 |
-600.78 |
13:19 |
-704.86 |
-1318.11 |
-604.13 |
13:18 |
-704.86 |
-1318.11 |
-605.95 |
13:17 |
-704.86 |
-1318.11 |
-610.53 |
13:16 |
-704.86 |
-1321.83 |
-609.30 |
13:15 |
-704.86 |
-1321.03 |
-620.24 |
13:14 |
-704.86 |
-1321.03 |
-610.38 |
13:13 |
-704.86 |
-1321.03 |
-609.53 |
13:12 |
-704.86 |
-1314.78 |
-610.99 |
13:11 |
-704.86 |
-1314.78 |
-606.34 |
13:10 |
-704.86 |
-1296.18 |
-598.98 |
13:09 |
-704.86 |
-1296.18 |
-594.10 |
13:08 |
-704.86 |
-1301.86 |
-593.07 |
13:07 |
-704.86 |
-1302.98 |
-591.99 |
13:06 |
-650.14 |
-1292.97 |
-578.27 |
13:05 |
-650.14 |
-1292.97 |
-572.50 |
13:04 |
-650.14 |
-1286.61 |
-568.23 |
13:03 |
-650.14 |
-1286.61 |
-567.57 |
13:02 |
-650.14 |
-1286.61 |
-568.57 |
13:01 |
-650.14 |
-1286.61 |
-568.84 |
11:30 |
-650.14 |
-1286.64 |
-574.19 |
11:29 |
-650.14 |
-1282.77 |
-574.51 |
11:28 |
-650.14 |
-1282.77 |
-596.29 |
11:27 |
-650.14 |
-1288.21 |
-606.78 |
11:26 |
-650.14 |
-1288.21 |
-609.99 |
11:25 |
-650.14 |
-1288.21 |
-609.24 |
11:24 |
-610.97 |
-1288.21 |
-614.24 |
11:23 |
-610.97 |
-1288.21 |
-614.24 |
11:22 |
-610.97 |
-1292.95 |
-616.41 |
11:21 |
-610.97 |
-1293.07 |
-624.24 |
11:20 |
-610.97 |
-1293.07 |
-623.99 |
11:19 |
-610.97 |
-1293.07 |
-623.43 |
11:18 |
-610.97 |
-1288.27 |
-619.79 |
11:17 |
-610.97 |
-1288.27 |
-619.41 |
11:16 |
-610.97 |
-1282.69 |
-619.49 |
11:15 |
-610.97 |
-1282.69 |
-620.05 |
11:14 |
-610.97 |
-1282.69 |
-620.17 |
11:13 |
-610.97 |
-1282.69 |
-625.54 |
11:12 |
-610.97 |
-1282.69 |
-629.50 |
11:11 |
-610.97 |
-1284.04 |
-638.67 |
11:10 |
-610.97 |
-1279.98 |
-625.21 |
11:09 |
-610.97 |
-1276.25 |
-622.75 |
11:08 |
-610.97 |
-1276.25 |
-622.75 |
11:07 |
-610.97 |
-1272.52 |
-618.64 |
11:06 |
-610.97 |
-1272.52 |
-614.91 |
11:05 |
-610.97 |
-1272.52 |
-613.16 |
11:04 |
-610.97 |
-1265.99 |
-593.88 |
11:03 |
-610.97 |
-1265.99 |
-585.60 |
11:02 |
-610.97 |
-1249.81 |
-580.04 |
11:01 |
-610.97 |
-1244.21 |
-573.21 |
11:00 |
-610.97 |
-1244.21 |
-577.74 |
10:59 |
-610.97 |
-1267.26 |
-600.98 |
10:58 |
-610.97 |
-1267.26 |
-599.82 |
10:57 |
-610.97 |
-1252.49 |
-605.79 |
10:56 |
-610.97 |
-1252.49 |
-608.82 |
10:55 |
-610.97 |
-1252.49 |
-612.55 |
10:54 |
-610.97 |
-1256.22 |
-612.30 |
10:53 |
-610.97 |
-1259.95 |
-612.74 |
10:52 |
-610.97 |
-1263.70 |
-613.64 |
10:51 |
-610.97 |
-1263.70 |
-618.30 |
10:50 |
-610.97 |
-1263.70 |
-615.85 |
10:49 |
-610.97 |
-1263.70 |
-611.01 |
10:48 |
-610.97 |
-1263.70 |
-614.26 |
10:47 |
-610.97 |
-1259.98 |
-610.88 |
10:46 |
-610.97 |
-1242.50 |
-614.67 |
10:45 |
-610.97 |
-1251.13 |
-609.13 |
10:44 |
-610.97 |
-1225.83 |
-592.17 |
10:43 |
-763.13 |
-1245.00 |
-594.15 |
10:42 |
-763.13 |
-1245.00 |
-592.04 |
10:41 |
-763.13 |
-1245.00 |
-590.03 |
10:40 |
-763.13 |
-1245.00 |
-583.06 |
10:39 |
-621.56 |
-1244.48 |
-570.74 |
10:38 |
-621.56 |
-1248.24 |
-567.56 |
10:37 |
-621.56 |
-1226.26 |
-560.80 |
10:36 |
-621.56 |
-1237.57 |
-561.66 |
10:35 |
-505.14 |
-1236.05 |
-565.13 |
10:34 |
-505.14 |
-1228.63 |
-562.36 |
10:33 |
-505.14 |
-1217.50 |
-558.17 |
10:32 |
-505.14 |
-1215.13 |
-558.52 |
10:31 |
-479.17 |
-1226.29 |
-562.67 |
10:30 |
-479.17 |
-1110.46 |
-520.53 |
10:29 |
-479.17 |
-1095.65 |
-493.31 |
10:28 |
-479.17 |
-1077.01 |
-479.32 |
10:27 |
-441.68 |
-1036.50 |
-460.73 |
10:26 |
-441.68 |
-1014.12 |
-451.34 |
10:25 |
-414.08 |
-944.29 |
-444.26 |
10:24 |
-478.16 |
-944.29 |
-444.08 |
10:23 |
-478.16 |
-926.65 |
-441.28 |
10:22 |
-478.16 |
-930.38 |
-436.81 |
10:21 |
-478.16 |
-927.25 |
-428.08 |
10:20 |
-478.16 |
-940.28 |
-433.79 |
10:19 |
-478.16 |
-934.68 |
-437.57 |
10:18 |
-478.16 |
-908.01 |
-436.24 |
10:17 |
-478.16 |
-924.67 |
-431.42 |
10:16 |
-478.16 |
-920.95 |
-423.99 |
10:15 |
-354.40 |
-895.00 |
-401.03 |
10:14 |
-354.40 |
-881.80 |
-391.07 |
10:13 |
-354.40 |
-866.09 |
-385.59 |
10:12 |
-354.40 |
-866.85 |
-379.47 |
10:11 |
-354.40 |
-866.86 |
-380.09 |
10:10 |
-354.40 |
-873.23 |
-375.69 |
10:09 |
-354.40 |
-873.23 |
-377.15 |
10:08 |
-354.40 |
-872.97 |
-373.34 |
10:07 |
-354.40 |
-805.44 |
-362.86 |
10:06 |
-354.40 |
-810.60 |
-368.75 |
10:05 |
-454.33 |
-788.51 |
-369.43 |
10:04 |
-489.54 |
-756.36 |
-354.63 |
10:03 |
-489.54 |
-719.22 |
-345.18 |
10:02 |
-489.54 |
-703.12 |
-281.49 |
10:01 |
-489.54 |
-682.71 |
-276.68 |
10:00 |
-462.69 |
-643.88 |
-297.88 |
09:59 |
-427.25 |
-583.12 |
-301.97 |
09:58 |
-427.25 |
-567.85 |
-297.99 |
09:57 |
-393.68 |
-567.85 |
-282.00 |
09:56 |
-224.52 |
-525.01 |
-244.81 |
09:55 |
-224.52 |
-489.76 |
-245.20 |
09:54 |
-185.71 |
-440.90 |
-233.51 |
09:53 |
-185.71 |
-429.65 |
-236.56 |
09:52 |
-113.56 |
-420.27 |
-229.52 |
09:51 |
-113.56 |
-402.65 |
-235.95 |
09:50 |
-88.88 |
-402.66 |
-231.57 |
09:49 |
-88.88 |
-359.79 |
-211.44 |
09:48 |
-46.36 |
-339.62 |
-205.48 |
09:47 |
-46.36 |
-338.21 |
-196.49 |
09:46 |
-46.36 |
-307.99 |
-202.32 |
09:45 |
-51.72 |
-258.83 |
-177.88 |
09:44 |
-51.72 |
-241.22 |
-175.60 |
09:43 |
-51.72 |
-226.05 |
-166.95 |
09:42 |
-51.72 |
-224.19 |
-165.13 |
09:41 |
-9.91 |
-171.14 |
-100.47 |
09:40 |
12.65 |
-171.14 |
-87.96 |
09:39 |
12.65 |
-135.81 |
-90.01 |
09:38 |
12.65 |
-121.08 |
-87.05 |
09:37 |
50.39 |
-115.99 |
-69.60 |
09:36 |
50.39 |
-115.99 |
-70.90 |
09:35 |
-34.62 |
-94.02 |
-56.18 |
09:34 |
-34.62 |
-11.71 |
-7.62 |
09:33 |
0.00 |
8.24 |
-7.60 |
09:32 |
0.00 |
24.48 |
-6.69 |
09:31 |
0.00 |
13.44 |
-2.84 |
09:30 |
0.00 |
7.49 |
-0.61 |
|
大单资金:-1561.16万元 |
成交额占比:-14.84% |
中单资金:-1399.56万元 |
成交额占比:-13.30% |
小单资金:-651.59万元 |
成交额占比:-6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
3.71 |
-2.37% |
-3612.31 |
-3166.69 |
-1561.16 |
-14.84% |
-1399.56 |
-13.30% |
-651.59 |
-6.19% |
20250730 |
3.80 |
0.53% |
608.85 |
-1239.81 |
-161.94 |
-1.49% |
204.29 |
1.88% |
566.50 |
5.20% |
20250729 |
3.78 |
-0.53% |
-1520.52 |
-2565.57 |
-1386.03 |
-13.73% |
-484.10 |
-4.80% |
349.61 |
3.46% |
20250728 |
3.80 |
-0.78% |
-1807.23 |
-1463.26 |
-239.41 |
-2.51% |
-931.70 |
-9.77% |
-636.12 |
-6.67% |
20250725 |
3.83 |
0.52% |
268.45 |
-693.60 |
181.85 |
0.85% |
627.41 |
2.93% |
-540.81 |
-2.53% |
20250724 |
3.81 |
0.26% |
968.36 |
-600.87 |
365.72 |
3.88% |
64.56 |
0.68% |
538.08 |
5.70% |
20250723 |
3.80 |
-1.81% |
-3447.71 |
183.84 |
-1487.70 |
-13.30% |
-1228.95 |
-10.99% |
-731.06 |
-6.54% |
20250722 |
3.87 |
1.04% |
34.30 |
1772.35 |
-283.72 |
-2.50% |
-21.13 |
-0.19% |
339.15 |
2.99% |
20250721 |
3.83 |
1.59% |
1042.63 |
558.81 |
530.25 |
3.78% |
-12.61 |
-0.09% |
524.99 |
3.75% |
20250718 |
3.77 |
0.00% |
-445.12 |
-1514.11 |
274.58 |
2.07% |
-347.78 |
-2.62% |
-371.92 |
-2.81% |
20250717 |
3.77 |
1.34% |
985.73 |
-4250.95 |
1150.43 |
4.86% |
1352.28 |
5.71% |
-1516.98 |
-6.41% |
20250716 |
3.72 |
0.54% |
-435.93 |
-6256.69 |
100.81 |
1.09% |
-348.85 |
-3.78% |
-187.89 |
-2.04% |
20250715 |
3.70 |
-2.37% |
-4633.04 |
-7904.21 |
-1497.26 |
-9.70% |
-1887.32 |
-12.23% |
-1248.46 |
-8.09% |
20250714 |
3.79 |
1.88% |
879.69 |
-6663.83 |
-1542.67 |
-7.12% |
1283.65 |
5.92% |
1138.71 |
5.25% |
20250711 |
3.72 |
-0.53% |
-2116.35 |
-319.54 |
-2462.26 |
-18.70% |
-533.92 |
-4.05% |
879.83 |
6.68% |
20250710 |
3.74 |
-0.27% |
-272.66 |
282.55 |
-855.31 |
-7.34% |
-86.75 |
-0.74% |
669.40 |
5.74% |
20250709 |
3.75 |
-1.06% |
-2516.37 |
-166.27 |
-1546.71 |
-11.28% |
-1209.57 |
-8.82% |
239.91 |
1.75% |
20250708 |
3.79 |
1.61% |
2100.35 |
775.48 |
-256.88 |
-0.98% |
-134.17 |
-0.51% |
2491.40 |
9.48% |
20250707 |
3.73 |
3.61% |
6374.37 |
577.07 |
4801.62 |
18.34% |
1088.64 |
4.16% |
484.11 |
1.85% |
20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
20250620 |
3.44 |
-1.15% |
-941.13 |
-3483.20 |
-571.61 |
-8.85% |
-428.67 |
-6.63% |
59.15 |
0.92% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|