| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-552.43 |
-383.37 |
0.00 |
| 14:59 |
-552.43 |
-386.65 |
0.00 |
| 14:58 |
-552.43 |
-386.65 |
0.00 |
| 14:57 |
-552.43 |
-386.65 |
0.00 |
| 14:56 |
-552.43 |
-386.65 |
0.00 |
| 14:55 |
-552.43 |
-386.40 |
0.00 |
| 14:54 |
-552.43 |
-386.40 |
0.00 |
| 14:53 |
-552.43 |
-349.95 |
0.00 |
| 14:52 |
-552.43 |
-330.04 |
0.00 |
| 14:51 |
-590.05 |
-298.03 |
0.00 |
| 14:50 |
-673.53 |
-282.54 |
0.00 |
| 14:49 |
-673.53 |
-285.82 |
0.00 |
| 14:48 |
-673.53 |
-285.82 |
0.00 |
| 14:47 |
-673.53 |
-290.71 |
0.00 |
| 14:46 |
-673.53 |
-290.71 |
0.00 |
| 14:45 |
-673.53 |
-299.80 |
0.00 |
| 14:44 |
-649.62 |
-293.26 |
0.00 |
| 14:43 |
-649.62 |
-296.54 |
0.00 |
| 14:42 |
-649.62 |
-293.07 |
0.00 |
| 14:41 |
-649.62 |
-289.44 |
0.00 |
| 14:40 |
-649.62 |
-289.44 |
0.00 |
| 14:39 |
-649.62 |
-289.44 |
0.00 |
| 14:38 |
-649.62 |
-289.44 |
0.00 |
| 14:37 |
-649.62 |
-289.44 |
0.00 |
| 14:36 |
-649.62 |
-289.44 |
0.00 |
| 14:35 |
-649.62 |
-266.26 |
0.00 |
| 14:34 |
-649.62 |
-262.59 |
0.00 |
| 14:33 |
-649.62 |
-262.59 |
0.00 |
| 14:32 |
-649.62 |
-262.59 |
0.00 |
| 14:31 |
-649.62 |
-262.59 |
0.00 |
| 14:30 |
-649.62 |
-262.59 |
0.00 |
| 14:29 |
-649.62 |
-233.85 |
0.00 |
| 14:28 |
-649.62 |
-265.42 |
0.00 |
| 14:27 |
-649.62 |
-281.28 |
0.00 |
| 14:26 |
-649.62 |
-281.28 |
0.00 |
| 14:25 |
-649.62 |
-281.28 |
0.00 |
| 14:24 |
-649.62 |
-281.28 |
0.00 |
| 14:23 |
-649.62 |
-281.28 |
0.00 |
| 14:22 |
-649.62 |
-281.28 |
0.00 |
| 14:21 |
-567.01 |
-274.76 |
0.00 |
| 14:20 |
-567.01 |
-252.69 |
0.00 |
| 14:19 |
-567.01 |
-160.75 |
0.00 |
| 14:18 |
-399.25 |
-130.11 |
0.00 |
| 14:17 |
-399.25 |
-130.11 |
0.00 |
| 14:16 |
-399.25 |
-130.11 |
0.00 |
| 14:15 |
-399.25 |
-125.84 |
0.00 |
| 14:14 |
-399.25 |
-125.84 |
0.00 |
| 14:13 |
-399.25 |
-125.84 |
0.00 |
| 14:12 |
-399.25 |
-125.84 |
0.00 |
| 14:11 |
-399.25 |
-125.84 |
0.00 |
| 14:10 |
-399.25 |
-118.67 |
0.00 |
| 14:09 |
-333.98 |
-37.64 |
0.00 |
| 14:08 |
-333.98 |
-33.97 |
0.00 |
| 14:07 |
-333.98 |
-28.81 |
0.00 |
| 14:06 |
-333.98 |
-28.81 |
0.00 |
| 14:05 |
-333.98 |
-28.81 |
0.00 |
| 14:04 |
-333.98 |
-28.81 |
0.00 |
| 14:03 |
-333.98 |
-28.81 |
0.00 |
| 14:02 |
-333.98 |
-28.81 |
0.00 |
| 14:01 |
-333.98 |
-28.81 |
0.00 |
| 14:00 |
-333.98 |
-38.42 |
0.00 |
| 13:59 |
-333.98 |
-38.42 |
0.00 |
| 13:58 |
-247.82 |
-5.29 |
0.00 |
| 13:57 |
-247.82 |
-5.29 |
0.00 |
| 13:56 |
-247.82 |
-5.29 |
0.00 |
| 13:55 |
-247.82 |
-1.19 |
0.00 |
| 13:54 |
-247.82 |
-1.19 |
0.00 |
| 13:53 |
-247.82 |
5.70 |
0.00 |
| 13:52 |
-247.82 |
5.70 |
0.00 |
| 13:51 |
-247.82 |
0.90 |
0.00 |
| 13:50 |
-247.82 |
4.57 |
0.00 |
| 13:49 |
-247.82 |
4.57 |
0.00 |
| 13:48 |
-247.82 |
1.28 |
0.00 |
| 13:47 |
-247.82 |
1.28 |
0.00 |
| 13:46 |
-247.82 |
1.28 |
0.00 |
| 13:45 |
-247.82 |
1.28 |
0.00 |
| 13:44 |
-247.82 |
1.27 |
0.00 |
| 13:43 |
-247.82 |
1.27 |
0.00 |
| 13:42 |
-247.82 |
1.27 |
0.00 |
| 13:41 |
-247.82 |
1.27 |
0.00 |
| 13:40 |
-247.82 |
-2.12 |
0.00 |
| 13:39 |
-247.82 |
-2.12 |
0.00 |
| 13:38 |
-247.82 |
-2.12 |
0.00 |
| 13:37 |
-247.82 |
-2.12 |
0.00 |
| 13:36 |
-247.82 |
-2.12 |
0.00 |
| 13:35 |
-247.82 |
-2.12 |
0.00 |
| 13:34 |
-247.82 |
-2.12 |
0.00 |
| 13:33 |
-247.82 |
-2.12 |
0.00 |
| 13:32 |
-247.82 |
-2.12 |
0.00 |
| 13:31 |
-247.82 |
-2.12 |
0.00 |
| 13:30 |
-247.82 |
-2.12 |
0.00 |
| 13:29 |
-247.82 |
4.33 |
0.00 |
| 13:28 |
-214.89 |
11.96 |
0.00 |
| 13:27 |
-214.89 |
11.96 |
0.00 |
| 13:26 |
-214.89 |
11.96 |
0.00 |
| 13:25 |
-214.89 |
-12.32 |
0.00 |
| 13:24 |
-214.89 |
-12.32 |
0.00 |
| 13:23 |
-214.89 |
-12.32 |
0.00 |
| 13:22 |
-214.89 |
-19.49 |
0.00 |
| 13:21 |
-189.40 |
-19.49 |
0.00 |
| 13:20 |
-189.40 |
-26.07 |
0.00 |
| 13:19 |
-189.40 |
-26.07 |
0.00 |
| 13:18 |
-189.40 |
-30.02 |
0.00 |
| 13:17 |
-189.40 |
-35.29 |
0.00 |
| 13:16 |
-189.40 |
-35.29 |
0.00 |
| 13:15 |
-189.40 |
-21.78 |
0.00 |
| 13:14 |
-189.40 |
-21.78 |
0.00 |
| 13:13 |
-189.40 |
-11.94 |
0.00 |
| 13:12 |
-156.24 |
-11.94 |
0.00 |
| 13:11 |
-156.24 |
-11.94 |
0.00 |
| 13:10 |
-156.24 |
-7.12 |
0.00 |
| 13:09 |
-156.24 |
-7.12 |
0.00 |
| 13:08 |
-156.24 |
64.44 |
0.00 |
| 13:07 |
-156.24 |
64.44 |
0.00 |
| 13:06 |
-156.24 |
64.44 |
0.00 |
| 13:05 |
-156.24 |
64.44 |
0.00 |
| 13:04 |
-156.24 |
64.44 |
0.00 |
| 13:03 |
-118.64 |
64.44 |
0.00 |
| 13:02 |
-118.64 |
64.44 |
0.00 |
| 13:01 |
-118.64 |
68.26 |
0.00 |
| 11:30 |
-118.64 |
56.03 |
0.00 |
| 11:29 |
-199.22 |
56.03 |
0.00 |
| 11:28 |
-199.22 |
56.03 |
0.00 |
| 11:27 |
-199.22 |
56.03 |
0.00 |
| 11:26 |
-199.22 |
46.32 |
0.00 |
| 11:25 |
-199.22 |
46.32 |
0.00 |
| 11:24 |
-243.34 |
46.32 |
0.00 |
| 11:23 |
-243.34 |
46.32 |
0.00 |
| 11:22 |
-243.34 |
49.61 |
0.00 |
| 11:21 |
-341.19 |
46.31 |
0.00 |
| 11:20 |
-341.19 |
46.31 |
0.00 |
| 11:19 |
-341.19 |
56.15 |
0.00 |
| 11:18 |
-341.19 |
59.43 |
0.00 |
| 11:17 |
-341.19 |
59.43 |
0.00 |
| 11:16 |
-341.19 |
59.43 |
0.00 |
| 11:15 |
-341.19 |
59.43 |
0.00 |
| 11:14 |
-341.19 |
59.43 |
0.00 |
| 11:13 |
-341.19 |
59.43 |
0.00 |
| 11:12 |
-341.19 |
59.43 |
0.00 |
| 11:11 |
-341.19 |
59.43 |
0.00 |
| 11:10 |
-341.19 |
59.43 |
0.00 |
| 11:09 |
-341.19 |
66.49 |
0.00 |
| 11:08 |
-341.19 |
66.49 |
0.00 |
| 11:07 |
-306.32 |
70.13 |
0.00 |
| 11:06 |
-306.32 |
70.13 |
0.00 |
| 11:05 |
-306.32 |
70.13 |
0.00 |
| 11:04 |
-306.32 |
70.13 |
0.00 |
| 11:03 |
-306.32 |
75.60 |
0.00 |
| 11:02 |
-306.32 |
75.60 |
0.00 |
| 11:01 |
-306.32 |
75.60 |
0.00 |
| 11:00 |
-306.32 |
75.60 |
0.00 |
| 10:59 |
-306.32 |
81.47 |
0.00 |
| 10:58 |
-306.32 |
81.47 |
0.00 |
| 10:57 |
-306.32 |
72.86 |
0.00 |
| 10:56 |
-306.32 |
72.86 |
0.00 |
| 10:55 |
-306.32 |
76.14 |
0.00 |
| 10:54 |
-306.32 |
58.73 |
0.00 |
| 10:53 |
-306.32 |
62.01 |
0.00 |
| 10:52 |
-306.32 |
62.01 |
0.00 |
| 10:51 |
-306.32 |
62.01 |
0.00 |
| 10:50 |
-306.32 |
62.01 |
0.00 |
| 10:49 |
-306.32 |
62.01 |
0.00 |
| 10:48 |
-286.64 |
62.01 |
0.00 |
| 10:47 |
-338.27 |
62.01 |
0.00 |
| 10:46 |
-338.27 |
55.88 |
0.00 |
| 10:45 |
-338.27 |
55.88 |
0.00 |
| 10:44 |
-338.27 |
55.88 |
0.00 |
| 10:43 |
-338.27 |
101.31 |
0.00 |
| 10:42 |
-338.27 |
107.96 |
0.00 |
| 10:41 |
-338.27 |
104.67 |
0.00 |
| 10:40 |
-338.27 |
101.38 |
0.00 |
| 10:39 |
-338.27 |
105.58 |
0.00 |
| 10:38 |
-338.27 |
101.07 |
0.00 |
| 10:37 |
-338.27 |
101.07 |
0.00 |
| 10:36 |
-338.27 |
97.78 |
0.00 |
| 10:35 |
-338.27 |
97.78 |
0.00 |
| 10:34 |
-338.27 |
97.78 |
0.00 |
| 10:33 |
-338.27 |
97.78 |
0.00 |
| 10:32 |
-338.27 |
103.28 |
0.00 |
| 10:31 |
-338.27 |
99.10 |
0.00 |
| 10:30 |
-238.52 |
102.38 |
0.00 |
| 10:29 |
-238.52 |
102.38 |
0.00 |
| 10:28 |
-238.52 |
102.38 |
0.00 |
| 10:27 |
-238.52 |
105.66 |
0.00 |
| 10:26 |
-238.52 |
98.00 |
0.00 |
| 10:25 |
-238.52 |
98.00 |
0.00 |
| 10:24 |
-238.52 |
94.71 |
0.00 |
| 10:23 |
-238.52 |
94.71 |
0.00 |
| 10:22 |
-238.52 |
98.58 |
0.00 |
| 10:21 |
-238.52 |
105.14 |
0.00 |
| 10:20 |
-238.52 |
105.14 |
0.00 |
| 10:19 |
-317.34 |
105.14 |
0.00 |
| 10:18 |
-317.34 |
105.14 |
0.00 |
| 10:17 |
-317.34 |
105.14 |
0.00 |
| 10:16 |
-317.34 |
105.14 |
0.00 |
| 10:15 |
-244.56 |
135.20 |
0.00 |
| 10:14 |
-211.76 |
135.20 |
0.00 |
| 10:13 |
-211.76 |
141.36 |
0.00 |
| 10:12 |
-211.76 |
141.36 |
0.00 |
| 10:11 |
-211.76 |
167.22 |
0.00 |
| 10:10 |
-178.86 |
171.86 |
0.00 |
| 10:09 |
-178.86 |
171.86 |
0.00 |
| 10:08 |
-146.06 |
117.70 |
0.00 |
| 10:07 |
-120.77 |
117.70 |
0.00 |
| 10:06 |
-120.77 |
117.70 |
0.00 |
| 10:05 |
-120.77 |
126.16 |
0.00 |
| 10:04 |
-120.77 |
126.16 |
0.00 |
| 10:03 |
-120.77 |
129.44 |
0.00 |
| 10:02 |
-120.77 |
110.19 |
0.00 |
| 10:01 |
-120.77 |
120.35 |
0.00 |
| 10:00 |
-120.77 |
82.50 |
0.00 |
| 09:59 |
-120.77 |
75.94 |
0.00 |
| 09:58 |
-120.77 |
76.74 |
0.00 |
| 09:57 |
-68.55 |
97.29 |
0.00 |
| 09:56 |
-68.55 |
97.29 |
0.00 |
| 09:55 |
21.63 |
85.34 |
0.00 |
| 09:54 |
21.63 |
85.34 |
0.00 |
| 09:53 |
21.63 |
98.50 |
0.00 |
| 09:52 |
21.63 |
105.24 |
0.00 |
| 09:51 |
-26.18 |
105.24 |
0.00 |
| 09:50 |
44.72 |
93.07 |
0.00 |
| 09:49 |
44.72 |
91.35 |
0.00 |
| 09:48 |
44.72 |
75.02 |
0.00 |
| 09:47 |
44.72 |
75.02 |
0.00 |
| 09:46 |
-87.28 |
93.01 |
0.00 |
| 09:45 |
12.77 |
94.22 |
0.00 |
| 09:44 |
12.77 |
85.89 |
0.00 |
| 09:43 |
12.77 |
90.83 |
0.00 |
| 09:42 |
12.77 |
83.07 |
0.00 |
| 09:41 |
12.77 |
77.49 |
0.00 |
| 09:40 |
12.77 |
87.36 |
0.00 |
| 09:39 |
12.77 |
84.06 |
0.00 |
| 09:38 |
12.77 |
102.64 |
0.00 |
| 09:37 |
12.77 |
109.44 |
0.00 |
| 09:36 |
12.77 |
108.07 |
0.00 |
| 09:35 |
-25.51 |
111.37 |
0.00 |
| 09:34 |
-25.51 |
123.01 |
0.00 |
| 09:33 |
-25.51 |
137.27 |
0.00 |
| 09:32 |
0.00 |
137.27 |
0.00 |
| 09:31 |
0.00 |
101.93 |
0.00 |
| 09:30 |
0.00 |
8.55 |
0.00 |
|
| 大单资金：-552.43万元 |
成交额占比：-8.77% |
| 中单资金：-383.37万元 |
成交额占比：-6.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.28 |
-0.61% |
-1548.52 |
-952.64 |
-552.43 |
-8.77% |
-383.37 |
-6.08% |
-612.72 |
-9.72% |
| 20241120 |
3.30 |
1.23% |
811.07 |
-1106.45 |
675.65 |
7.58% |
369.64 |
4.15% |
-234.22 |
-2.63% |
| 20241119 |
3.26 |
0.31% |
-1674.03 |
-2364.25 |
-1432.67 |
-16.89% |
-203.54 |
-2.40% |
-37.82 |
-0.45% |
| 20241118 |
3.25 |
1.88% |
1674.09 |
-1906.89 |
1069.16 |
9.72% |
180.67 |
1.64% |
424.26 |
3.86% |
| 20241115 |
3.19 |
-1.85% |
-603.07 |
-3833.55 |
-712.35 |
-9.08% |
-110.91 |
-1.41% |
220.19 |
2.81% |
| 20241114 |
3.25 |
-2.40% |
-2154.87 |
-4599.20 |
-706.24 |
-8.47% |
-888.75 |
-10.66% |
-559.88 |
-6.72% |
| 20241113 |
3.33 |
-1.48% |
-804.47 |
-3315.41 |
-582.15 |
-4.79% |
-142.44 |
-1.17% |
-79.88 |
-0.66% |
| 20241112 |
3.38 |
-0.59% |
-1990.87 |
-2497.18 |
-975.31 |
-9.32% |
-709.81 |
-6.78% |
-305.75 |
-2.92% |
| 20241111 |
3.40 |
0.00% |
-1535.09 |
-1462.51 |
-857.50 |
-9.10% |
-512.99 |
-5.44% |
-164.60 |
-1.75% |
| 20241108 |
3.40 |
-1.16% |
-2481.08 |
-439.10 |
-1478.00 |
-9.80% |
-647.06 |
-4.29% |
-356.02 |
-2.36% |
| 20241107 |
3.44 |
2.38% |
2092.93 |
483.52 |
577.55 |
4.16% |
1192.57 |
8.59% |
322.81 |
2.33% |
| 20241106 |
3.36 |
0.00% |
-1043.43 |
593.63 |
236.08 |
2.10% |
-322.87 |
-2.87% |
-956.64 |
-8.51% |
| 20241105 |
3.36 |
2.13% |
2262.85 |
663.94 |
59.36 |
0.51% |
423.10 |
3.64% |
1780.39 |
15.30% |
| 20241104 |
3.29 |
0.30% |
-179.11 |
-1054.76 |
165.91 |
2.10% |
-388.66 |
-4.91% |
43.64 |
0.55% |
| 20241101 |
3.28 |
-2.09% |
-1636.51 |
-111.48 |
-555.38 |
-3.85% |
-305.91 |
-2.12% |
-775.22 |
-5.38% |
| 20241031 |
3.35 |
4.36% |
622.39 |
899.25 |
687.66 |
2.90% |
862.64 |
3.64% |
-927.91 |
-3.92% |
| 20241030 |
3.21 |
0.31% |
-10.78 |
-726.66 |
306.39 |
3.67% |
-200.96 |
-2.41% |
-116.21 |
-1.39% |
| 20241029 |
3.20 |
-3.03% |
-3483.29 |
-855.85 |
-1659.34 |
-14.09% |
-665.03 |
-5.65% |
-1158.92 |
-9.84% |
| 20241028 |
3.30 |
2.80% |
2161.30 |
1629.51 |
1109.19 |
9.14% |
545.53 |
4.50% |
506.58 |
4.18% |
| 20241025 |
3.21 |
2.23% |
1733.37 |
-383.24 |
455.35 |
5.50% |
505.47 |
6.10% |
772.55 |
9.33% |
| 20241024 |
3.14 |
-1.57% |
-1772.89 |
-761.03 |
-938.25 |
-14.96% |
-769.34 |
-12.26% |
-65.30 |
-1.04% |
| 20241023 |
3.19 |
2.24% |
1904.56 |
-345.77 |
177.20 |
1.31% |
709.88 |
5.26% |
1017.48 |
7.54% |
| 20241022 |
3.12 |
1.63% |
769.59 |
-393.42 |
826.02 |
9.26% |
367.67 |
4.12% |
-424.10 |
-4.75% |
| 20241021 |
3.07 |
-1.29% |
-2167.69 |
-1743.05 |
-903.56 |
-10.77% |
-420.66 |
-5.01% |
-843.47 |
-10.05% |
| 20241018 |
3.11 |
2.30% |
2740.13 |
-1420.41 |
77.56 |
0.73% |
786.96 |
7.43% |
1875.61 |
17.70% |
| 20241017 |
3.04 |
-2.25% |
-2333.63 |
-1820.60 |
-522.99 |
-7.49% |
-553.12 |
-7.93% |
-1257.52 |
-18.02% |
| 20241016 |
3.11 |
1.30% |
763.11 |
-1542.16 |
129.55 |
1.81% |
132.81 |
1.85% |
500.75 |
6.98% |
| 20241015 |
3.07 |
-2.54% |
-2718.00 |
-1792.86 |
-523.61 |
-6.59% |
-681.03 |
-8.57% |
-1513.36 |
-19.05% |
| 20241014 |
3.15 |
0.32% |
-1064.80 |
-1765.58 |
-580.92 |
-7.52% |
-192.63 |
-2.49% |
-291.25 |
-3.77% |
| 20241011 |
3.15 |
-3.08% |
-1633.77 |
-1068.81 |
-322.63 |
-3.27% |
-706.58 |
-7.15% |
-604.56 |
-6.12% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
