| 600785新华百货 今日实时资金流向 |
| 15:00 |
1182.54 |
697.93 |
0.00 |
| 14:59 |
1116.80 |
694.40 |
0.00 |
| 14:58 |
1116.80 |
694.40 |
0.00 |
| 14:57 |
1116.80 |
694.40 |
0.00 |
| 14:56 |
1014.11 |
699.19 |
0.00 |
| 14:55 |
1050.42 |
686.15 |
0.00 |
| 14:54 |
1073.99 |
675.87 |
0.00 |
| 14:53 |
1073.99 |
703.30 |
0.00 |
| 14:52 |
1073.99 |
687.73 |
0.00 |
| 14:51 |
1073.99 |
667.18 |
0.00 |
| 14:50 |
1109.59 |
708.34 |
0.00 |
| 14:49 |
1109.59 |
719.62 |
0.00 |
| 14:48 |
1109.59 |
708.03 |
0.00 |
| 14:47 |
1109.59 |
773.68 |
0.00 |
| 14:46 |
1109.59 |
779.84 |
0.00 |
| 14:45 |
1109.59 |
771.76 |
0.00 |
| 14:44 |
1109.59 |
764.42 |
0.00 |
| 14:43 |
1109.59 |
781.85 |
0.00 |
| 14:42 |
1183.97 |
793.86 |
0.00 |
| 14:41 |
1183.97 |
753.05 |
0.00 |
| 14:40 |
1183.97 |
739.85 |
0.00 |
| 14:39 |
1183.97 |
764.90 |
0.00 |
| 14:38 |
1183.97 |
758.60 |
0.00 |
| 14:37 |
1183.97 |
752.43 |
0.00 |
| 14:36 |
1224.17 |
752.43 |
0.00 |
| 14:35 |
1224.17 |
752.43 |
0.00 |
| 14:34 |
1224.17 |
709.11 |
0.00 |
| 14:33 |
1179.13 |
719.13 |
0.00 |
| 14:32 |
1179.13 |
675.57 |
0.00 |
| 14:31 |
1179.13 |
681.74 |
0.00 |
| 14:30 |
1249.40 |
666.80 |
0.00 |
| 14:29 |
1249.40 |
706.79 |
0.00 |
| 14:28 |
1249.40 |
711.91 |
0.00 |
| 14:27 |
1249.40 |
725.84 |
0.00 |
| 14:26 |
1249.40 |
755.16 |
0.00 |
| 14:25 |
1249.40 |
776.85 |
0.00 |
| 14:24 |
1249.40 |
765.10 |
0.00 |
| 14:23 |
1249.40 |
759.66 |
0.00 |
| 14:22 |
1249.40 |
740.28 |
0.00 |
| 14:21 |
1249.40 |
738.23 |
0.00 |
| 14:20 |
1249.40 |
728.10 |
0.00 |
| 14:19 |
1249.40 |
733.96 |
0.00 |
| 14:18 |
1249.40 |
724.58 |
0.00 |
| 14:17 |
1249.40 |
741.28 |
0.00 |
| 14:16 |
1249.40 |
765.61 |
0.00 |
| 14:15 |
1249.40 |
759.59 |
0.00 |
| 14:14 |
1249.40 |
759.59 |
0.00 |
| 14:13 |
1249.40 |
759.59 |
0.00 |
| 14:12 |
1249.40 |
764.72 |
0.00 |
| 14:11 |
1249.40 |
768.53 |
0.00 |
| 14:10 |
1249.40 |
770.14 |
0.00 |
| 14:09 |
1249.40 |
770.14 |
0.00 |
| 14:08 |
1249.40 |
757.42 |
0.00 |
| 14:07 |
1249.40 |
765.01 |
0.00 |
| 14:06 |
1249.40 |
772.17 |
0.00 |
| 14:05 |
1249.40 |
772.17 |
0.00 |
| 14:04 |
1249.40 |
767.92 |
0.00 |
| 14:03 |
1249.40 |
760.17 |
0.00 |
| 14:02 |
1249.40 |
753.59 |
0.00 |
| 14:01 |
1249.40 |
769.64 |
0.00 |
| 14:00 |
1249.40 |
789.20 |
0.00 |
| 13:59 |
1249.40 |
797.37 |
0.00 |
| 13:58 |
1249.40 |
798.54 |
0.00 |
| 13:57 |
1249.40 |
809.35 |
0.00 |
| 13:56 |
1249.40 |
836.27 |
0.00 |
| 13:55 |
1249.40 |
804.77 |
0.00 |
| 13:54 |
1249.40 |
824.53 |
0.00 |
| 13:53 |
1249.40 |
835.52 |
0.00 |
| 13:52 |
1249.40 |
831.40 |
0.00 |
| 13:51 |
1249.40 |
838.15 |
0.00 |
| 13:50 |
1295.12 |
844.77 |
0.00 |
| 13:49 |
1295.12 |
844.77 |
0.00 |
| 13:48 |
1295.12 |
835.22 |
0.00 |
| 13:47 |
1295.12 |
840.34 |
0.00 |
| 13:46 |
1295.12 |
833.28 |
0.00 |
| 13:45 |
1295.12 |
833.28 |
0.00 |
| 13:44 |
1295.12 |
862.98 |
0.00 |
| 13:43 |
1295.12 |
860.32 |
0.00 |
| 13:42 |
1295.12 |
841.46 |
0.00 |
| 13:41 |
1295.12 |
853.97 |
0.00 |
| 13:40 |
1295.12 |
884.58 |
0.00 |
| 13:39 |
1295.12 |
908.15 |
0.00 |
| 13:38 |
1295.12 |
922.29 |
0.00 |
| 13:37 |
1295.12 |
892.20 |
0.00 |
| 13:36 |
1295.12 |
890.72 |
0.00 |
| 13:35 |
1216.07 |
930.49 |
0.00 |
| 13:34 |
1216.07 |
903.84 |
0.00 |
| 13:33 |
1205.11 |
918.79 |
0.00 |
| 13:32 |
1175.61 |
928.87 |
0.00 |
| 13:31 |
1125.59 |
881.94 |
0.00 |
| 13:30 |
1125.59 |
878.22 |
0.00 |
| 13:29 |
1125.59 |
850.75 |
0.00 |
| 13:28 |
1125.59 |
841.45 |
0.00 |
| 13:27 |
1125.59 |
839.38 |
0.00 |
| 13:26 |
1125.59 |
815.03 |
0.00 |
| 13:25 |
1125.59 |
777.01 |
0.00 |
| 13:24 |
941.52 |
695.77 |
0.00 |
| 13:23 |
906.54 |
657.80 |
0.00 |
| 13:22 |
906.54 |
628.28 |
0.00 |
| 13:21 |
906.54 |
679.52 |
0.00 |
| 13:20 |
906.54 |
662.63 |
0.00 |
| 13:19 |
906.54 |
662.63 |
0.00 |
| 13:18 |
839.33 |
684.96 |
0.00 |
| 13:17 |
839.33 |
691.12 |
0.00 |
| 13:16 |
839.33 |
577.75 |
0.00 |
| 13:15 |
839.33 |
565.00 |
0.00 |
| 13:14 |
839.33 |
564.71 |
0.00 |
| 13:13 |
839.33 |
542.87 |
0.00 |
| 13:12 |
839.33 |
534.82 |
0.00 |
| 13:11 |
839.33 |
541.25 |
0.00 |
| 13:10 |
839.33 |
523.49 |
0.00 |
| 13:09 |
839.33 |
523.49 |
0.00 |
| 13:08 |
839.33 |
522.61 |
0.00 |
| 13:07 |
839.33 |
575.33 |
0.00 |
| 13:06 |
839.33 |
568.70 |
0.00 |
| 13:05 |
839.33 |
570.61 |
0.00 |
| 13:04 |
802.36 |
568.69 |
0.00 |
| 13:03 |
802.36 |
511.64 |
0.00 |
| 13:02 |
802.36 |
537.47 |
0.00 |
| 13:01 |
802.36 |
578.08 |
0.00 |
| 11:30 |
777.00 |
533.29 |
0.00 |
| 11:29 |
777.00 |
527.00 |
0.00 |
| 11:28 |
777.00 |
477.13 |
0.00 |
| 11:27 |
777.00 |
460.62 |
0.00 |
| 11:26 |
777.00 |
452.75 |
0.00 |
| 11:25 |
777.00 |
472.57 |
0.00 |
| 11:24 |
777.00 |
459.70 |
0.00 |
| 11:23 |
777.00 |
443.62 |
0.00 |
| 11:22 |
777.00 |
401.61 |
0.00 |
| 11:21 |
777.00 |
401.61 |
0.00 |
| 11:20 |
777.00 |
401.61 |
0.00 |
| 11:19 |
777.00 |
389.94 |
0.00 |
| 11:18 |
815.30 |
389.95 |
0.00 |
| 11:17 |
784.58 |
374.09 |
0.00 |
| 11:16 |
784.58 |
374.09 |
0.00 |
| 11:15 |
784.58 |
387.33 |
0.00 |
| 11:14 |
784.58 |
387.33 |
0.00 |
| 11:13 |
784.58 |
387.33 |
0.00 |
| 11:12 |
748.47 |
398.12 |
0.00 |
| 11:11 |
748.47 |
398.12 |
0.00 |
| 11:10 |
710.95 |
352.85 |
0.00 |
| 11:09 |
710.95 |
377.55 |
0.00 |
| 11:08 |
710.95 |
364.47 |
0.00 |
| 11:07 |
710.95 |
364.47 |
0.00 |
| 11:06 |
710.95 |
352.96 |
0.00 |
| 11:05 |
710.95 |
328.80 |
0.00 |
| 11:04 |
710.95 |
328.80 |
0.00 |
| 11:03 |
710.95 |
350.60 |
0.00 |
| 11:02 |
710.95 |
331.73 |
0.00 |
| 11:01 |
710.95 |
358.41 |
0.00 |
| 11:00 |
710.95 |
355.21 |
0.00 |
| 10:59 |
710.95 |
338.50 |
0.00 |
| 10:58 |
710.95 |
339.66 |
0.00 |
| 10:57 |
710.95 |
348.54 |
0.00 |
| 10:56 |
710.95 |
348.53 |
0.00 |
| 10:55 |
710.95 |
353.46 |
0.00 |
| 10:54 |
710.95 |
347.05 |
0.00 |
| 10:53 |
710.95 |
305.21 |
0.00 |
| 10:52 |
710.95 |
251.56 |
0.00 |
| 10:51 |
710.95 |
290.45 |
0.00 |
| 10:50 |
710.95 |
298.16 |
0.00 |
| 10:49 |
710.95 |
289.43 |
0.00 |
| 10:48 |
710.95 |
249.57 |
0.00 |
| 10:47 |
710.95 |
254.79 |
0.00 |
| 10:46 |
710.95 |
237.36 |
0.00 |
| 10:45 |
744.68 |
188.85 |
0.00 |
| 10:44 |
744.68 |
237.10 |
0.00 |
| 10:43 |
561.25 |
225.56 |
0.00 |
| 10:42 |
561.25 |
225.56 |
0.00 |
| 10:41 |
561.25 |
189.32 |
0.00 |
| 10:40 |
525.24 |
178.13 |
0.00 |
| 10:39 |
426.64 |
84.29 |
0.00 |
| 10:38 |
426.64 |
90.95 |
0.00 |
| 10:37 |
426.64 |
73.72 |
0.00 |
| 10:36 |
312.13 |
-70.32 |
0.00 |
| 10:35 |
312.13 |
-115.19 |
0.00 |
| 10:34 |
312.13 |
-110.15 |
0.00 |
| 10:33 |
312.13 |
-102.80 |
0.00 |
| 10:32 |
312.13 |
-108.42 |
0.00 |
| 10:31 |
312.13 |
-104.68 |
0.00 |
| 10:30 |
312.13 |
-100.36 |
0.00 |
| 10:29 |
312.13 |
-107.00 |
0.00 |
| 10:28 |
312.13 |
-123.44 |
0.00 |
| 10:27 |
281.98 |
-117.41 |
0.00 |
| 10:26 |
281.98 |
-137.00 |
0.00 |
| 10:25 |
281.98 |
-111.10 |
0.00 |
| 10:24 |
281.98 |
-145.95 |
0.00 |
| 10:23 |
281.98 |
-181.19 |
0.00 |
| 10:22 |
281.98 |
-186.66 |
0.00 |
| 10:21 |
281.98 |
-179.47 |
0.00 |
| 10:20 |
281.98 |
-156.62 |
0.00 |
| 10:19 |
281.98 |
-135.05 |
0.00 |
| 10:18 |
281.98 |
-153.48 |
0.00 |
| 10:17 |
281.98 |
-150.61 |
0.00 |
| 10:16 |
281.98 |
-142.12 |
0.00 |
| 10:15 |
281.98 |
-161.30 |
0.00 |
| 10:14 |
231.02 |
-211.19 |
0.00 |
| 10:13 |
231.02 |
-174.17 |
0.00 |
| 10:12 |
231.02 |
-134.08 |
0.00 |
| 10:11 |
231.02 |
-86.17 |
0.00 |
| 10:10 |
231.02 |
-134.22 |
0.00 |
| 10:09 |
231.02 |
-101.43 |
0.00 |
| 10:08 |
231.02 |
-162.28 |
0.00 |
| 10:07 |
131.82 |
-126.59 |
0.00 |
| 10:06 |
131.82 |
-184.81 |
0.00 |
| 10:05 |
131.82 |
-204.67 |
0.00 |
| 10:04 |
131.82 |
-214.14 |
0.00 |
| 10:03 |
86.65 |
-216.67 |
0.00 |
| 10:02 |
86.65 |
-188.65 |
0.00 |
| 10:01 |
86.65 |
-202.87 |
0.00 |
| 10:00 |
86.65 |
-151.68 |
0.00 |
| 09:59 |
86.65 |
-147.92 |
0.00 |
| 09:58 |
86.65 |
-147.92 |
0.00 |
| 09:57 |
-53.93 |
-178.59 |
0.00 |
| 09:56 |
-53.93 |
-189.82 |
0.00 |
| 09:55 |
-53.93 |
-193.94 |
0.00 |
| 09:54 |
-53.93 |
-184.06 |
0.00 |
| 09:53 |
-53.93 |
-191.12 |
0.00 |
| 09:52 |
-53.93 |
-240.43 |
0.00 |
| 09:51 |
-53.93 |
-226.35 |
0.00 |
| 09:50 |
-53.93 |
-187.21 |
0.00 |
| 09:49 |
-53.93 |
-198.54 |
0.00 |
| 09:48 |
-53.93 |
-234.14 |
0.00 |
| 09:47 |
-53.93 |
-232.03 |
0.00 |
| 09:46 |
-53.93 |
-217.76 |
0.00 |
| 09:45 |
-53.93 |
-193.82 |
0.00 |
| 09:44 |
-53.93 |
-216.75 |
0.00 |
| 09:43 |
-83.22 |
-248.17 |
0.00 |
| 09:42 |
-38.98 |
-212.57 |
0.00 |
| 09:41 |
-38.98 |
-166.12 |
0.00 |
| 09:40 |
-38.98 |
-118.03 |
0.00 |
| 09:39 |
-49.90 |
-8.26 |
0.00 |
| 09:38 |
-49.90 |
-49.79 |
0.00 |
| 09:37 |
-49.90 |
-45.15 |
0.00 |
| 09:36 |
0.62 |
-71.05 |
0.00 |
| 09:35 |
0.62 |
-20.86 |
0.00 |
| 09:34 |
0.62 |
47.23 |
0.00 |
| 09:33 |
0.62 |
1.84 |
0.00 |
| 09:32 |
-103.44 |
-7.24 |
0.00 |
| 09:31 |
-103.44 |
-21.35 |
0.00 |
| 09:30 |
0.00 |
-37.55 |
0.00 |
|
| 大单资金:1182.54万元 |
成交额占比:4.36% |
| 中单资金:697.93万元 |
成交额占比:2.57% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
14.64 |
3.61% |
2858.22 |
3581.31 |
1182.54 |
4.36% |
697.93 |
2.57% |
977.75 |
3.60% |
| 20251218 |
14.13 |
2.61% |
2674.67 |
1455.33 |
1301.14 |
5.51% |
726.43 |
3.08% |
647.10 |
2.74% |
| 20251217 |
13.77 |
0.15% |
720.28 |
143.15 |
-63.97 |
-0.30% |
-38.36 |
-0.18% |
822.61 |
3.81% |
| 20251216 |
13.75 |
2.00% |
1127.98 |
-1029.65 |
666.71 |
2.86% |
-128.12 |
-0.55% |
589.39 |
2.53% |
| 20251215 |
13.48 |
4.09% |
1183.89 |
-1729.00 |
494.89 |
2.65% |
856.08 |
4.59% |
-167.08 |
-0.90% |
| 20251212 |
12.95 |
-3.43% |
-2367.20 |
-2106.38 |
-943.44 |
-5.62% |
-1270.65 |
-7.57% |
-153.11 |
-0.91% |
| 20251211 |
13.41 |
-2.61% |
-2902.67 |
-1354.04 |
-11.04 |
-0.05% |
-1169.54 |
-5.31% |
-1722.09 |
-7.81% |
| 20251210 |
13.77 |
1.62% |
2.14 |
-1496.69 |
-1236.77 |
-3.80% |
563.98 |
1.73% |
674.93 |
2.07% |
| 20251209 |
13.55 |
0.97% |
225.30 |
-47.35 |
-32.64 |
-0.26% |
552.92 |
4.49% |
-294.98 |
-2.39% |
| 20251208 |
13.42 |
0.15% |
-826.55 |
-621.77 |
117.51 |
1.98% |
-266.09 |
-4.48% |
-677.97 |
-11.41% |
| 20251205 |
13.40 |
0.07% |
-564.95 |
-1527.73 |
-191.10 |
-2.98% |
-271.84 |
-4.24% |
-102.01 |
-1.59% |
| 20251204 |
13.39 |
-1.98% |
-1467.57 |
-635.26 |
-153.69 |
-2.26% |
-570.35 |
-8.40% |
-743.53 |
-10.94% |
| 20251203 |
13.66 |
-1.09% |
-894.46 |
-421.44 |
212.57 |
2.20% |
-1082.70 |
-11.19% |
-24.33 |
-0.25% |
| 20251202 |
13.81 |
-0.14% |
-587.05 |
-755.41 |
-607.06 |
-5.32% |
-768.40 |
-6.73% |
788.41 |
6.90% |
| 20251201 |
13.83 |
-0.50% |
-972.94 |
-178.14 |
-788.45 |
-4.91% |
-323.88 |
-2.02% |
139.39 |
0.87% |
| 20251128 |
13.90 |
3.42% |
1853.55 |
689.00 |
701.37 |
3.10% |
1026.11 |
4.54% |
126.07 |
0.56% |
| 20251127 |
13.44 |
1.51% |
-479.69 |
-338.69 |
60.13 |
0.41% |
-294.46 |
-1.99% |
-245.36 |
-1.66% |
| 20251126 |
13.24 |
1.38% |
-405.59 |
-669.21 |
-121.40 |
-1.45% |
268.73 |
3.20% |
-552.92 |
-6.59% |
| 20251125 |
13.06 |
0.62% |
-520.71 |
-665.56 |
-29.79 |
-0.64% |
-224.11 |
-4.83% |
-266.81 |
-5.75% |
| 20251124 |
12.98 |
0.85% |
118.44 |
-542.63 |
78.69 |
1.34% |
-157.53 |
-2.68% |
197.28 |
3.35% |
| 20251121 |
12.87 |
-4.10% |
-1099.03 |
-497.62 |
-326.32 |
-3.52% |
-637.41 |
-6.88% |
-135.30 |
-1.46% |
| 20251120 |
13.52 |
-2.17% |
-2202.45 |
-688.80 |
-270.39 |
-3.18% |
-804.54 |
-9.46% |
-1127.52 |
-13.26% |
| 20251119 |
13.82 |
-0.07% |
-260.84 |
436.82 |
-117.75 |
-1.70% |
271.35 |
3.92% |
-414.44 |
-5.99% |
| 20251118 |
13.83 |
-1.36% |
371.11 |
1062.51 |
93.14 |
1.09% |
-192.26 |
-2.25% |
470.23 |
5.51% |
| 20251117 |
14.02 |
-0.36% |
440.10 |
804.81 |
123.70 |
1.28% |
-481.04 |
-4.97% |
797.44 |
8.24% |
| 20251114 |
14.07 |
-1.12% |
-1110.61 |
1157.36 |
-517.50 |
-3.99% |
-1235.62 |
-9.53% |
642.51 |
4.96% |
| 20251113 |
14.23 |
1.07% |
1387.41 |
1415.34 |
855.23 |
4.97% |
-373.19 |
-2.17% |
905.37 |
5.26% |
| 20251112 |
14.08 |
0.21% |
65.10 |
341.41 |
507.94 |
1.87% |
-638.42 |
-2.35% |
195.58 |
0.72% |
| 20251111 |
14.05 |
0.93% |
1236.41 |
-90.02 |
-164.56 |
-1.11% |
771.13 |
5.21% |
629.84 |
4.26% |
| 20251110 |
13.92 |
2.88% |
1827.65 |
-73.74 |
476.25 |
3.43% |
642.16 |
4.62% |
709.24 |
5.10% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|