| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
-1012.39 |
-1191.45 |
0.00 |
| 14:59 |
-904.91 |
-1133.00 |
0.00 |
| 14:58 |
-904.91 |
-1133.00 |
0.00 |
| 14:57 |
-904.91 |
-1133.00 |
0.00 |
| 14:56 |
-860.74 |
-1123.53 |
0.00 |
| 14:55 |
-860.74 |
-1157.95 |
0.00 |
| 14:54 |
-860.74 |
-1156.99 |
0.00 |
| 14:53 |
-860.74 |
-1151.36 |
0.00 |
| 14:52 |
-860.74 |
-1117.50 |
0.00 |
| 14:51 |
-816.43 |
-1078.00 |
0.00 |
| 14:50 |
-816.43 |
-1077.33 |
0.00 |
| 14:49 |
-816.43 |
-1056.03 |
0.00 |
| 14:48 |
-788.32 |
-1040.95 |
0.00 |
| 14:47 |
-788.32 |
-1048.72 |
0.00 |
| 14:46 |
-788.32 |
-1053.00 |
0.00 |
| 14:45 |
-788.32 |
-1053.00 |
0.00 |
| 14:44 |
-724.76 |
-1053.00 |
0.00 |
| 14:43 |
-724.76 |
-1062.40 |
0.00 |
| 14:42 |
-724.76 |
-1073.25 |
0.00 |
| 14:41 |
-724.76 |
-1106.73 |
0.00 |
| 14:40 |
-757.98 |
-1116.94 |
0.00 |
| 14:39 |
-757.98 |
-1116.94 |
0.00 |
| 14:38 |
-757.98 |
-1116.94 |
0.00 |
| 14:37 |
-757.98 |
-1129.89 |
0.00 |
| 14:36 |
-757.98 |
-1115.19 |
0.00 |
| 14:35 |
-757.98 |
-1104.38 |
0.00 |
| 14:34 |
-757.98 |
-1098.82 |
0.00 |
| 14:33 |
-757.98 |
-1081.73 |
0.00 |
| 14:32 |
-757.98 |
-1081.73 |
0.00 |
| 14:31 |
-757.98 |
-1110.05 |
0.00 |
| 14:30 |
-757.98 |
-1099.19 |
0.00 |
| 14:29 |
-757.98 |
-1099.19 |
0.00 |
| 14:28 |
-757.98 |
-1099.19 |
0.00 |
| 14:27 |
-757.98 |
-1131.06 |
0.00 |
| 14:26 |
-757.98 |
-1131.06 |
0.00 |
| 14:25 |
-757.98 |
-1105.03 |
0.00 |
| 14:24 |
-757.98 |
-1098.85 |
0.00 |
| 14:23 |
-757.98 |
-1097.89 |
0.00 |
| 14:22 |
-757.98 |
-1097.89 |
0.00 |
| 14:21 |
-757.98 |
-1103.44 |
0.00 |
| 14:20 |
-707.03 |
-1103.44 |
0.00 |
| 14:19 |
-707.03 |
-1103.44 |
0.00 |
| 14:18 |
-707.03 |
-1084.61 |
0.00 |
| 14:17 |
-707.03 |
-1069.70 |
0.00 |
| 14:16 |
-785.84 |
-1079.41 |
0.00 |
| 14:15 |
-785.84 |
-1079.41 |
0.00 |
| 14:14 |
-826.81 |
-1103.42 |
0.00 |
| 14:13 |
-799.78 |
-1120.16 |
0.00 |
| 14:12 |
-722.01 |
-1092.31 |
0.00 |
| 14:11 |
-675.82 |
-1055.14 |
0.00 |
| 14:10 |
-599.74 |
-1038.99 |
0.00 |
| 14:09 |
-599.74 |
-1030.49 |
0.00 |
| 14:08 |
-599.74 |
-1000.74 |
0.00 |
| 14:07 |
-599.74 |
-993.69 |
0.00 |
| 14:06 |
-599.74 |
-993.69 |
0.00 |
| 14:05 |
-599.74 |
-987.52 |
0.00 |
| 14:04 |
-567.91 |
-799.57 |
0.00 |
| 14:03 |
-567.91 |
-779.54 |
0.00 |
| 14:02 |
-567.91 |
-778.87 |
0.00 |
| 14:01 |
-567.91 |
-751.95 |
0.00 |
| 14:00 |
-567.91 |
-751.95 |
0.00 |
| 13:59 |
-567.91 |
-743.43 |
0.00 |
| 13:58 |
-567.91 |
-767.40 |
0.00 |
| 13:57 |
-567.91 |
-767.40 |
0.00 |
| 13:56 |
-567.91 |
-767.97 |
0.00 |
| 13:55 |
-479.86 |
-613.27 |
0.00 |
| 13:54 |
-479.86 |
-599.82 |
0.00 |
| 13:53 |
-479.86 |
-590.55 |
0.00 |
| 13:52 |
-479.86 |
-590.55 |
0.00 |
| 13:51 |
-479.86 |
-592.40 |
0.00 |
| 13:50 |
-479.86 |
-597.37 |
0.00 |
| 13:49 |
-479.86 |
-591.60 |
0.00 |
| 13:48 |
-479.86 |
-591.60 |
0.00 |
| 13:47 |
-479.86 |
-593.81 |
0.00 |
| 13:46 |
-479.86 |
-594.76 |
0.00 |
| 13:45 |
-479.86 |
-591.64 |
0.00 |
| 13:44 |
-479.86 |
-591.64 |
0.00 |
| 13:43 |
-479.86 |
-591.64 |
0.00 |
| 13:42 |
-479.86 |
-583.10 |
0.00 |
| 13:41 |
-479.86 |
-578.83 |
0.00 |
| 13:40 |
-479.86 |
-578.83 |
0.00 |
| 13:39 |
-479.86 |
-558.59 |
0.00 |
| 13:38 |
-479.86 |
-562.87 |
0.00 |
| 13:37 |
-479.86 |
-544.46 |
0.00 |
| 13:36 |
-479.86 |
-550.18 |
0.00 |
| 13:35 |
-479.86 |
-545.78 |
0.00 |
| 13:34 |
-510.34 |
-536.10 |
0.00 |
| 13:33 |
-510.34 |
-540.32 |
0.00 |
| 13:32 |
-510.34 |
-536.05 |
0.00 |
| 13:31 |
-510.34 |
-543.98 |
0.00 |
| 13:30 |
-510.34 |
-548.26 |
0.00 |
| 13:29 |
-510.34 |
-557.42 |
0.00 |
| 13:28 |
-478.58 |
-528.75 |
0.00 |
| 13:27 |
-478.58 |
-502.58 |
0.00 |
| 13:26 |
-511.05 |
-492.56 |
0.00 |
| 13:25 |
-470.52 |
-414.66 |
0.00 |
| 13:24 |
-470.52 |
-418.96 |
0.00 |
| 13:23 |
-470.52 |
-418.96 |
0.00 |
| 13:22 |
-470.52 |
-418.96 |
0.00 |
| 13:21 |
-470.52 |
-409.52 |
0.00 |
| 13:20 |
-501.88 |
-389.79 |
0.00 |
| 13:19 |
-501.88 |
-404.12 |
0.00 |
| 13:18 |
-501.88 |
-404.12 |
0.00 |
| 13:17 |
-501.88 |
-391.15 |
0.00 |
| 13:16 |
-501.88 |
-391.15 |
0.00 |
| 13:15 |
-501.88 |
-380.02 |
0.00 |
| 13:14 |
-501.88 |
-380.02 |
0.00 |
| 13:13 |
-447.93 |
-346.94 |
0.00 |
| 13:12 |
-447.93 |
-342.44 |
0.00 |
| 13:11 |
-447.93 |
-346.73 |
0.00 |
| 13:10 |
-416.47 |
-342.45 |
0.00 |
| 13:09 |
-416.47 |
-342.45 |
0.00 |
| 13:08 |
-416.47 |
-351.03 |
0.00 |
| 13:07 |
-416.47 |
-336.28 |
0.00 |
| 13:06 |
-416.47 |
-319.61 |
0.00 |
| 13:05 |
-416.47 |
-360.97 |
0.00 |
| 13:04 |
-416.47 |
-354.60 |
0.00 |
| 13:03 |
-416.47 |
-330.42 |
0.00 |
| 13:02 |
-416.47 |
-330.42 |
0.00 |
| 13:01 |
-416.47 |
-284.08 |
0.00 |
| 11:30 |
-459.47 |
-277.06 |
0.00 |
| 11:29 |
-459.47 |
-274.50 |
0.00 |
| 11:28 |
-459.47 |
-284.95 |
0.00 |
| 11:27 |
-459.47 |
-306.40 |
0.00 |
| 11:26 |
-459.47 |
-289.28 |
0.00 |
| 11:25 |
-459.47 |
-289.28 |
0.00 |
| 11:24 |
-459.47 |
-267.66 |
0.00 |
| 11:23 |
-409.18 |
-274.14 |
0.00 |
| 11:22 |
-409.18 |
-297.09 |
0.00 |
| 11:21 |
-409.18 |
-288.32 |
0.00 |
| 11:20 |
-409.18 |
-288.32 |
0.00 |
| 11:19 |
-409.18 |
-288.32 |
0.00 |
| 11:18 |
-439.21 |
-280.62 |
0.00 |
| 11:17 |
-439.21 |
-280.62 |
0.00 |
| 11:16 |
-439.21 |
-280.62 |
0.00 |
| 11:15 |
-439.21 |
-285.59 |
0.00 |
| 11:14 |
-439.21 |
-285.59 |
0.00 |
| 11:13 |
-407.07 |
-278.40 |
0.00 |
| 11:12 |
-407.07 |
-278.40 |
0.00 |
| 11:11 |
-407.07 |
-274.12 |
0.00 |
| 11:10 |
-407.07 |
-274.12 |
0.00 |
| 11:09 |
-407.07 |
-261.84 |
0.00 |
| 11:08 |
-407.07 |
-255.09 |
0.00 |
| 11:07 |
-407.07 |
-255.09 |
0.00 |
| 11:06 |
-449.97 |
-246.53 |
0.00 |
| 11:05 |
-449.97 |
-246.53 |
0.00 |
| 11:04 |
-449.97 |
-246.53 |
0.00 |
| 11:03 |
-449.97 |
-233.69 |
0.00 |
| 11:02 |
-449.97 |
-240.54 |
0.00 |
| 11:01 |
-449.97 |
-235.65 |
0.00 |
| 11:00 |
-417.91 |
-266.39 |
0.00 |
| 10:59 |
-417.91 |
-277.65 |
0.00 |
| 10:58 |
-417.91 |
-277.65 |
0.00 |
| 10:57 |
-417.91 |
-277.65 |
0.00 |
| 10:56 |
-417.91 |
-277.65 |
0.00 |
| 10:55 |
-417.91 |
-277.65 |
0.00 |
| 10:54 |
-417.91 |
-277.65 |
0.00 |
| 10:53 |
-417.91 |
-265.36 |
0.00 |
| 10:52 |
-417.91 |
-262.72 |
0.00 |
| 10:51 |
-417.91 |
-310.56 |
0.00 |
| 10:50 |
-417.91 |
-307.25 |
0.00 |
| 10:49 |
-417.91 |
-307.25 |
0.00 |
| 10:48 |
-417.91 |
-307.25 |
0.00 |
| 10:47 |
-417.91 |
-289.29 |
0.00 |
| 10:46 |
-417.91 |
-279.15 |
0.00 |
| 10:45 |
-359.75 |
-290.46 |
0.00 |
| 10:44 |
-398.44 |
-290.46 |
0.00 |
| 10:43 |
-365.98 |
-268.02 |
0.00 |
| 10:42 |
-365.98 |
-268.02 |
0.00 |
| 10:41 |
-365.98 |
-258.55 |
0.00 |
| 10:40 |
-365.98 |
-271.31 |
0.00 |
| 10:39 |
-365.98 |
-271.31 |
0.00 |
| 10:38 |
-331.05 |
-263.68 |
0.00 |
| 10:37 |
-331.05 |
-257.96 |
0.00 |
| 10:36 |
-331.05 |
-257.96 |
0.00 |
| 10:35 |
-331.05 |
-292.55 |
0.00 |
| 10:34 |
-331.05 |
-292.55 |
0.00 |
| 10:33 |
-265.42 |
-263.34 |
0.00 |
| 10:32 |
-265.42 |
-263.34 |
0.00 |
| 10:31 |
-265.42 |
-221.54 |
0.00 |
| 10:30 |
-265.42 |
-206.09 |
0.00 |
| 10:29 |
-265.42 |
-192.55 |
0.00 |
| 10:28 |
-265.42 |
-188.28 |
0.00 |
| 10:27 |
-237.88 |
-173.08 |
0.00 |
| 10:26 |
-237.88 |
-185.92 |
0.00 |
| 10:25 |
-237.88 |
-202.37 |
0.00 |
| 10:24 |
-237.88 |
-198.98 |
0.00 |
| 10:23 |
-237.88 |
-198.98 |
0.00 |
| 10:22 |
-199.45 |
-194.71 |
0.00 |
| 10:21 |
-199.45 |
-198.87 |
0.00 |
| 10:20 |
-231.30 |
-201.14 |
0.00 |
| 10:19 |
-197.22 |
-206.64 |
0.00 |
| 10:18 |
-197.22 |
-205.45 |
0.00 |
| 10:17 |
-197.22 |
-199.72 |
0.00 |
| 10:16 |
-197.22 |
-194.20 |
0.00 |
| 10:15 |
-197.22 |
-200.63 |
0.00 |
| 10:14 |
-197.22 |
-200.63 |
0.00 |
| 10:13 |
-240.02 |
-205.99 |
0.00 |
| 10:12 |
-240.02 |
-185.28 |
0.00 |
| 10:11 |
-240.02 |
-173.89 |
0.00 |
| 10:10 |
-240.02 |
-186.74 |
0.00 |
| 10:09 |
-240.02 |
-154.09 |
0.00 |
| 10:08 |
-184.38 |
-154.09 |
0.00 |
| 10:07 |
-184.38 |
-147.52 |
0.00 |
| 10:06 |
-184.38 |
-146.56 |
0.00 |
| 10:05 |
-270.18 |
-142.30 |
0.00 |
| 10:04 |
-270.18 |
-129.60 |
0.00 |
| 10:03 |
-229.48 |
-129.60 |
0.00 |
| 10:02 |
-229.48 |
-113.08 |
0.00 |
| 10:01 |
-199.52 |
-117.37 |
0.00 |
| 10:00 |
-199.52 |
-121.66 |
0.00 |
| 09:59 |
-229.55 |
-115.13 |
0.00 |
| 09:58 |
-229.55 |
-119.81 |
0.00 |
| 09:57 |
-229.55 |
-106.98 |
0.00 |
| 09:56 |
-229.55 |
-93.44 |
0.00 |
| 09:55 |
-229.55 |
-111.63 |
0.00 |
| 09:54 |
-229.55 |
-113.48 |
0.00 |
| 09:53 |
-229.55 |
-92.44 |
0.00 |
| 09:52 |
-229.55 |
-92.44 |
0.00 |
| 09:51 |
-229.55 |
-101.20 |
0.00 |
| 09:50 |
-203.83 |
-149.38 |
0.00 |
| 09:49 |
-203.83 |
-172.92 |
0.00 |
| 09:48 |
-203.83 |
-168.36 |
0.00 |
| 09:47 |
-203.83 |
-168.36 |
0.00 |
| 09:46 |
-203.83 |
-155.58 |
0.00 |
| 09:45 |
-203.83 |
-151.86 |
0.00 |
| 09:44 |
-203.83 |
-159.39 |
0.00 |
| 09:43 |
-203.83 |
-69.97 |
0.00 |
| 09:42 |
-203.83 |
-53.50 |
0.00 |
| 09:41 |
-203.83 |
-39.64 |
0.00 |
| 09:40 |
-203.83 |
-21.07 |
0.00 |
| 09:39 |
-203.83 |
10.01 |
0.00 |
| 09:38 |
-152.81 |
-18.99 |
0.00 |
| 09:37 |
-152.81 |
-9.47 |
0.00 |
| 09:36 |
-152.81 |
9.26 |
0.00 |
| 09:35 |
-92.40 |
35.76 |
0.00 |
| 09:34 |
-58.34 |
68.72 |
0.00 |
| 09:33 |
-58.34 |
54.01 |
0.00 |
| 09:32 |
-58.34 |
16.31 |
0.00 |
| 09:31 |
0.00 |
73.12 |
0.00 |
| 09:30 |
0.00 |
7.66 |
0.00 |
|
| 大单资金：-1012.39万元 |
成交额占比：-9.83% |
| 中单资金：-1191.45万元 |
成交额占比：-11.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.26 |
-0.93% |
-2460.74 |
-5394.63 |
-1012.39 |
-9.83% |
-1191.45 |
-11.56% |
-256.90 |
-2.49% |
| 20241219 |
4.30 |
-2.49% |
-1951.54 |
-8289.71 |
-743.42 |
-6.12% |
-875.78 |
-7.21% |
-332.34 |
-2.74% |
| 20241218 |
4.41 |
0.68% |
102.48 |
-6955.60 |
44.17 |
0.39% |
-76.18 |
-0.68% |
134.49 |
1.20% |
| 20241217 |
4.38 |
-3.74% |
-4625.07 |
-4797.96 |
-1866.84 |
-11.64% |
-2240.33 |
-13.97% |
-517.90 |
-3.23% |
| 20241216 |
4.55 |
-0.87% |
-3015.16 |
-3756.14 |
-1816.15 |
-10.46% |
-1008.30 |
-5.81% |
-190.71 |
-1.10% |
| 20241213 |
4.59 |
-4.38% |
-8328.36 |
-5752.08 |
-3907.47 |
-12.67% |
-3017.37 |
-9.78% |
-1403.52 |
-4.55% |
| 20241212 |
4.80 |
0.63% |
-206.85 |
2052.06 |
590.69 |
2.36% |
-1006.12 |
-4.02% |
208.58 |
0.83% |
| 20241211 |
4.77 |
2.80% |
4745.12 |
522.35 |
2201.81 |
7.34% |
1369.65 |
4.57% |
1173.66 |
3.91% |
| 20241210 |
4.64 |
-0.43% |
-2976.65 |
-4951.32 |
-825.02 |
-2.83% |
-2028.31 |
-6.95% |
-123.32 |
-0.42% |
| 20241209 |
4.66 |
-2.31% |
-5663.50 |
-3361.20 |
-3812.09 |
-16.07% |
-2040.59 |
-8.60% |
189.18 |
0.80% |
| 20241206 |
4.77 |
3.47% |
8120.20 |
2646.99 |
3896.67 |
11.75% |
2619.41 |
7.90% |
1604.12 |
4.84% |
| 20241205 |
4.61 |
-0.22% |
-2124.94 |
-720.53 |
-939.02 |
-5.58% |
-950.82 |
-5.65% |
-235.10 |
-1.40% |
| 20241204 |
4.62 |
-3.14% |
-4780.08 |
-2525.14 |
-3271.86 |
-11.82% |
-1560.98 |
-5.64% |
52.76 |
0.19% |
| 20241203 |
4.77 |
1.71% |
1671.15 |
738.96 |
765.10 |
2.51% |
596.91 |
1.96% |
309.14 |
1.01% |
| 20241202 |
4.69 |
3.99% |
5053.09 |
111.99 |
2196.10 |
7.08% |
2459.71 |
7.93% |
397.28 |
1.28% |
| 20241129 |
4.51 |
1.12% |
-329.31 |
-3921.45 |
529.15 |
2.10% |
-152.55 |
-0.60% |
-705.91 |
-2.80% |
| 20241128 |
4.46 |
-2.41% |
-3762.58 |
-7470.61 |
-2743.63 |
-13.53% |
-1057.54 |
-5.22% |
38.59 |
0.19% |
| 20241127 |
4.57 |
-1.93% |
-2209.30 |
-6488.71 |
-7.76 |
-0.03% |
-1735.65 |
-6.49% |
-465.89 |
-1.74% |
| 20241126 |
4.66 |
3.79% |
1669.38 |
-8388.69 |
138.13 |
0.34% |
778.49 |
1.93% |
752.76 |
1.86% |
| 20241125 |
4.49 |
-2.81% |
-3714.42 |
-11384.16 |
-1837.34 |
-6.64% |
-1169.09 |
-4.23% |
-707.99 |
-2.56% |
| 20241122 |
4.62 |
-3.14% |
-4884.63 |
-9453.97 |
-3020.01 |
-8.56% |
-1534.40 |
-4.35% |
-330.22 |
-0.94% |
| 20241121 |
4.77 |
-1.85% |
-5821.60 |
-6289.99 |
-1761.73 |
-6.39% |
-2546.05 |
-9.24% |
-1513.82 |
-5.49% |
| 20241120 |
4.86 |
0.41% |
-765.44 |
-8140.78 |
-1907.74 |
-5.65% |
726.17 |
2.15% |
416.13 |
1.23% |
| 20241119 |
4.84 |
-2.62% |
-7052.34 |
-10653.89 |
-2857.34 |
-7.44% |
-2516.42 |
-6.55% |
-1678.58 |
-4.37% |
| 20241118 |
4.97 |
6.20% |
4454.48 |
-9685.44 |
92.85 |
0.16% |
2553.19 |
4.43% |
1808.44 |
3.14% |
| 20241115 |
4.68 |
0.86% |
-1022.93 |
-6823.55 |
143.97 |
0.38% |
-494.53 |
-1.32% |
-672.37 |
-1.79% |
| 20241114 |
4.64 |
-6.64% |
-11201.03 |
-12391.47 |
-3612.52 |
-7.92% |
-5468.64 |
-11.99% |
-2119.87 |
-4.65% |
| 20241113 |
4.97 |
-2.93% |
-9312.27 |
-6677.72 |
-4420.85 |
-7.37% |
-4015.19 |
-6.70% |
-876.23 |
-1.46% |
| 20241112 |
5.12 |
0.39% |
2098.74 |
-802.83 |
-1888.89 |
-2.27% |
953.61 |
1.15% |
3034.02 |
3.65% |
| 20241111 |
5.10 |
4.51% |
5918.01 |
3344.94 |
2954.74 |
3.73% |
1967.38 |
2.48% |
995.89 |
1.26% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
