600079人福医药 今日实时资金流向 |
15:00 |
-7050.52 |
-5187.45 |
-1762.07 |
14:59 |
-6818.86 |
-5248.18 |
-1776.01 |
14:58 |
-6818.86 |
-5248.18 |
-1776.01 |
14:57 |
-6818.86 |
-5248.18 |
-1776.01 |
14:56 |
-6488.92 |
-5132.68 |
-1766.79 |
14:55 |
-6443.90 |
-5072.11 |
-1781.00 |
14:54 |
-6443.90 |
-5077.54 |
-1774.48 |
14:53 |
-6443.90 |
-5033.82 |
-1812.82 |
14:52 |
-6314.01 |
-4935.72 |
-1853.22 |
14:51 |
-6314.01 |
-4917.90 |
-1825.00 |
14:50 |
-6223.85 |
-4797.62 |
-1789.29 |
14:49 |
-6121.31 |
-4784.72 |
-1787.48 |
14:48 |
-6121.31 |
-4829.27 |
-1809.19 |
14:47 |
-6121.31 |
-4844.65 |
-1820.49 |
14:46 |
-6121.31 |
-4831.79 |
-1840.62 |
14:45 |
-6076.09 |
-4786.87 |
-1851.02 |
14:44 |
-6031.33 |
-4802.80 |
-1835.40 |
14:43 |
-5895.71 |
-4800.35 |
-1853.48 |
14:42 |
-5726.15 |
-4690.18 |
-1815.97 |
14:41 |
-5757.65 |
-4673.42 |
-1818.01 |
14:40 |
-5590.36 |
-4602.22 |
-1806.01 |
14:39 |
-5590.36 |
-4560.74 |
-1789.01 |
14:38 |
-5590.36 |
-4544.86 |
-1792.87 |
14:37 |
-5551.35 |
-4471.76 |
-1765.87 |
14:36 |
-5551.35 |
-4372.07 |
-1710.26 |
14:35 |
-5551.35 |
-4318.69 |
-1667.10 |
14:34 |
-5474.54 |
-4314.62 |
-1668.24 |
14:33 |
-5434.71 |
-4253.48 |
-1634.36 |
14:32 |
-5434.71 |
-4247.34 |
-1643.69 |
14:31 |
-5398.76 |
-4177.63 |
-1615.23 |
14:30 |
-5398.76 |
-4103.57 |
-1605.90 |
14:29 |
-5398.76 |
-4058.90 |
-1625.52 |
14:28 |
-5398.76 |
-4064.14 |
-1623.47 |
14:27 |
-5398.76 |
-4048.20 |
-1628.26 |
14:26 |
-5378.83 |
-3942.67 |
-1557.41 |
14:25 |
-5444.06 |
-3928.13 |
-1558.11 |
14:24 |
-5444.06 |
-3925.63 |
-1553.34 |
14:23 |
-5476.31 |
-3897.96 |
-1559.03 |
14:22 |
-5476.31 |
-3837.32 |
-1546.99 |
14:21 |
-5476.31 |
-3805.02 |
-1546.32 |
14:20 |
-5476.31 |
-3721.26 |
-1532.24 |
14:19 |
-5476.31 |
-3710.57 |
-1520.64 |
14:18 |
-5317.84 |
-3685.61 |
-1541.33 |
14:17 |
-5193.30 |
-3520.57 |
-1389.87 |
14:16 |
-4795.20 |
-3451.50 |
-1421.60 |
14:15 |
-4840.86 |
-3496.70 |
-1417.50 |
14:14 |
-4840.86 |
-3510.87 |
-1424.58 |
14:13 |
-4840.86 |
-3477.13 |
-1423.23 |
14:12 |
-4802.09 |
-3442.94 |
-1414.57 |
14:11 |
-4802.09 |
-3442.94 |
-1410.47 |
14:10 |
-4683.16 |
-3355.30 |
-1356.37 |
14:09 |
-4683.16 |
-3333.41 |
-1350.90 |
14:08 |
-4518.82 |
-3216.54 |
-1334.24 |
14:07 |
-4518.82 |
-3100.03 |
-1266.61 |
14:06 |
-4518.82 |
-3109.17 |
-1247.64 |
14:05 |
-4518.82 |
-3109.17 |
-1247.64 |
14:04 |
-4518.82 |
-3086.32 |
-1248.33 |
14:03 |
-4518.82 |
-3049.73 |
-1254.28 |
14:02 |
-4479.90 |
-3020.01 |
-1254.98 |
14:01 |
-4368.71 |
-3066.43 |
-1288.37 |
14:00 |
-4368.71 |
-3038.06 |
-1283.11 |
13:59 |
-4368.71 |
-2956.24 |
-1272.57 |
13:58 |
-4368.71 |
-2983.27 |
-1292.97 |
13:57 |
-4368.71 |
-2991.06 |
-1311.77 |
13:56 |
-4368.71 |
-3010.32 |
-1318.43 |
13:55 |
-4368.71 |
-3002.08 |
-1320.51 |
13:54 |
-4368.71 |
-3020.43 |
-1339.78 |
13:53 |
-4368.71 |
-3066.32 |
-1339.56 |
13:52 |
-4368.71 |
-3077.11 |
-1344.39 |
13:51 |
-4368.71 |
-3127.80 |
-1347.83 |
13:50 |
-4384.54 |
-3100.52 |
-1323.32 |
13:49 |
-4384.54 |
-3076.25 |
-1327.44 |
13:48 |
-4384.54 |
-3093.65 |
-1337.75 |
13:47 |
-4384.54 |
-3116.99 |
-1338.44 |
13:46 |
-4419.58 |
-3098.67 |
-1331.82 |
13:45 |
-4419.58 |
-3097.77 |
-1355.14 |
13:44 |
-4333.49 |
-3076.34 |
-1367.26 |
13:43 |
-4333.49 |
-3065.38 |
-1387.15 |
13:42 |
-4333.49 |
-3030.18 |
-1368.18 |
13:41 |
-4333.49 |
-3081.63 |
-1368.64 |
13:40 |
-4333.49 |
-3116.59 |
-1395.83 |
13:39 |
-4366.35 |
-3109.75 |
-1403.83 |
13:38 |
-4366.35 |
-3061.16 |
-1396.75 |
13:37 |
-4366.35 |
-3109.12 |
-1400.18 |
13:36 |
-4316.35 |
-2996.15 |
-1402.01 |
13:35 |
-4316.35 |
-2992.04 |
-1424.41 |
13:34 |
-4316.35 |
-2984.52 |
-1422.36 |
13:33 |
-4316.35 |
-2974.25 |
-1426.02 |
13:32 |
-4316.35 |
-2959.88 |
-1378.81 |
13:31 |
-4263.64 |
-2954.87 |
-1381.56 |
13:30 |
-4263.64 |
-2933.85 |
-1379.28 |
13:29 |
-4263.64 |
-2963.36 |
-1413.14 |
13:28 |
-4308.03 |
-2985.54 |
-1450.67 |
13:27 |
-4308.03 |
-2975.72 |
-1454.78 |
13:26 |
-4193.77 |
-2959.73 |
-1462.10 |
13:25 |
-4193.77 |
-2968.89 |
-1476.29 |
13:24 |
-4193.77 |
-3040.10 |
-1485.19 |
13:23 |
-4193.77 |
-3012.97 |
-1463.54 |
13:22 |
-4113.51 |
-3004.29 |
-1479.75 |
13:21 |
-4113.51 |
-2966.46 |
-1501.88 |
13:20 |
-4113.51 |
-2976.26 |
-1529.92 |
13:19 |
-4113.51 |
-2920.88 |
-1478.16 |
13:18 |
-4013.87 |
-2917.01 |
-1477.94 |
13:17 |
-4013.87 |
-2898.53 |
-1470.19 |
13:16 |
-4006.59 |
-2895.58 |
-1469.06 |
13:15 |
-3975.54 |
-2905.66 |
-1480.03 |
13:14 |
-3826.55 |
-2812.89 |
-1485.53 |
13:13 |
-3731.08 |
-2644.00 |
-1448.69 |
13:12 |
-3765.00 |
-2661.65 |
-1464.96 |
13:11 |
-3765.00 |
-2649.96 |
-1480.78 |
13:10 |
-3765.00 |
-2647.91 |
-1482.63 |
13:09 |
-3765.00 |
-2718.47 |
-1522.94 |
13:08 |
-3765.00 |
-2709.78 |
-1535.55 |
13:07 |
-3696.99 |
-2656.90 |
-1528.23 |
13:06 |
-3696.99 |
-2640.88 |
-1548.86 |
13:05 |
-3558.13 |
-2681.67 |
-1550.93 |
13:04 |
-3558.13 |
-2634.21 |
-1546.81 |
13:03 |
-3558.13 |
-2662.42 |
-1560.81 |
13:02 |
-3558.13 |
-2655.78 |
-1566.77 |
13:01 |
-3521.30 |
-2542.85 |
-1582.37 |
11:30 |
-3460.61 |
-2305.18 |
-1352.99 |
11:29 |
-3239.79 |
-2252.49 |
-1298.26 |
11:28 |
-3173.01 |
-2213.37 |
-1299.65 |
11:27 |
-3173.01 |
-2165.44 |
-1285.14 |
11:26 |
-3135.41 |
-2115.37 |
-1261.38 |
11:25 |
-3135.41 |
-2129.22 |
-1260.00 |
11:24 |
-3135.41 |
-2122.76 |
-1265.77 |
11:23 |
-3135.41 |
-2122.76 |
-1271.54 |
11:22 |
-3135.41 |
-2074.30 |
-1260.01 |
11:21 |
-3135.41 |
-2033.20 |
-1241.54 |
11:20 |
-3135.41 |
-2017.49 |
-1221.68 |
11:19 |
-3135.41 |
-2004.79 |
-1218.45 |
11:18 |
-3135.41 |
-1960.90 |
-1215.91 |
11:17 |
-3135.41 |
-1966.92 |
-1217.76 |
11:16 |
-3135.41 |
-1966.92 |
-1229.79 |
11:15 |
-3135.41 |
-1982.88 |
-1212.69 |
11:14 |
-3135.41 |
-1982.88 |
-1190.03 |
11:13 |
-3135.41 |
-1975.47 |
-1193.51 |
11:12 |
-3135.41 |
-1975.47 |
-1181.72 |
11:11 |
-3135.41 |
-1978.01 |
-1154.66 |
11:10 |
-3135.41 |
-1975.69 |
-1147.06 |
11:09 |
-3135.41 |
-1980.54 |
-1132.29 |
11:08 |
-3088.28 |
-1906.18 |
-1114.97 |
11:07 |
-3088.28 |
-1917.28 |
-1097.87 |
11:06 |
-3088.28 |
-1917.28 |
-1097.41 |
11:05 |
-3088.28 |
-1927.67 |
-1090.26 |
11:04 |
-2893.43 |
-2099.08 |
-1146.17 |
11:03 |
-2893.43 |
-2100.93 |
-1148.26 |
11:02 |
-2893.43 |
-2108.32 |
-1132.32 |
11:01 |
-2893.43 |
-2108.32 |
-1112.91 |
11:00 |
-2893.43 |
-2047.26 |
-1068.04 |
10:59 |
-2893.43 |
-1981.75 |
-1063.18 |
10:58 |
-2893.43 |
-1987.31 |
-1068.06 |
10:57 |
-2893.43 |
-1987.31 |
-1072.01 |
10:56 |
-2893.43 |
-1992.42 |
-1086.16 |
10:55 |
-2855.15 |
-2038.12 |
-1072.48 |
10:54 |
-2855.15 |
-2038.12 |
-1056.94 |
10:53 |
-2855.15 |
-2027.00 |
-1063.44 |
10:52 |
-2855.15 |
-2027.01 |
-1084.31 |
10:51 |
-2855.15 |
-2037.91 |
-1082.02 |
10:50 |
-2886.91 |
-2038.38 |
-1095.70 |
10:49 |
-2886.91 |
-2110.46 |
-1105.20 |
10:48 |
-2886.91 |
-2165.87 |
-1143.63 |
10:47 |
-2921.14 |
-2172.79 |
-1151.48 |
10:46 |
-2921.14 |
-2197.25 |
-1138.79 |
10:45 |
-2921.14 |
-2163.06 |
-1088.92 |
10:44 |
-2921.14 |
-2143.89 |
-1074.61 |
10:43 |
-2828.80 |
-2150.59 |
-1077.61 |
10:42 |
-2828.80 |
-2150.59 |
-1072.53 |
10:41 |
-2828.80 |
-2165.63 |
-1073.23 |
10:40 |
-2828.80 |
-2160.72 |
-1068.78 |
10:39 |
-2828.80 |
-2193.68 |
-1088.62 |
10:38 |
-2819.81 |
-2178.96 |
-1077.11 |
10:37 |
-2819.81 |
-2122.89 |
-1047.35 |
10:36 |
-2875.24 |
-2020.61 |
-1001.87 |
10:35 |
-2906.43 |
-2025.91 |
-1007.17 |
10:34 |
-2906.43 |
-2022.23 |
-1017.99 |
10:33 |
-2866.00 |
-2002.27 |
-1006.50 |
10:32 |
-2866.00 |
-2007.55 |
-999.15 |
10:31 |
-2807.53 |
-1951.39 |
-986.02 |
10:30 |
-2807.53 |
-2021.83 |
-1017.04 |
10:29 |
-2807.53 |
-2028.03 |
-1043.21 |
10:28 |
-2807.53 |
-2006.23 |
-1061.81 |
10:27 |
-3023.35 |
-1970.63 |
-1076.27 |
10:26 |
-2781.90 |
-1905.77 |
-1084.55 |
10:25 |
-2719.95 |
-1855.28 |
-1088.68 |
10:24 |
-2806.07 |
-1958.09 |
-1115.59 |
10:23 |
-2806.07 |
-1939.95 |
-1113.99 |
10:22 |
-2445.91 |
-1852.83 |
-1068.93 |
10:21 |
-2181.35 |
-1846.16 |
-1058.81 |
10:20 |
-2138.98 |
-1778.63 |
-1021.26 |
10:19 |
-2138.98 |
-1757.62 |
-1006.72 |
10:18 |
-1998.41 |
-1726.71 |
-1078.89 |
10:17 |
-1924.67 |
-1730.63 |
-1081.66 |
10:16 |
-1957.24 |
-1705.94 |
-1069.89 |
10:15 |
-1957.24 |
-1675.69 |
-1074.51 |
10:14 |
-1957.24 |
-1673.85 |
-1091.39 |
10:13 |
-1957.24 |
-1687.00 |
-1091.40 |
10:12 |
-1860.11 |
-1696.22 |
-1094.65 |
10:11 |
-1700.68 |
-1609.16 |
-1084.45 |
10:10 |
-1153.24 |
-1587.07 |
-1062.30 |
10:09 |
-1116.90 |
-1559.50 |
-1048.56 |
10:08 |
-1070.42 |
-1509.79 |
-1012.54 |
10:07 |
-1012.32 |
-1503.28 |
-994.87 |
10:06 |
-1012.32 |
-1410.32 |
-953.04 |
10:05 |
-981.13 |
-1412.41 |
-952.34 |
10:04 |
-909.36 |
-1413.57 |
-936.76 |
10:03 |
-944.08 |
-1371.71 |
-922.51 |
10:02 |
-889.61 |
-1383.57 |
-889.38 |
10:01 |
-889.61 |
-1375.24 |
-864.59 |
10:00 |
-889.61 |
-1417.43 |
-890.31 |
09:59 |
-811.72 |
-1350.27 |
-843.70 |
09:58 |
-841.93 |
-1312.28 |
-785.26 |
09:57 |
-767.14 |
-1248.31 |
-711.46 |
09:56 |
-660.63 |
-1233.88 |
-644.35 |
09:55 |
-565.57 |
-1077.52 |
-596.11 |
09:54 |
-444.28 |
-965.55 |
-568.49 |
09:53 |
-390.22 |
-912.88 |
-543.21 |
09:52 |
-307.80 |
-707.84 |
-379.17 |
09:51 |
-307.80 |
-709.02 |
-328.60 |
09:50 |
-307.80 |
-647.79 |
-296.11 |
09:49 |
-240.48 |
-581.42 |
-253.13 |
09:48 |
-240.48 |
-610.40 |
-222.34 |
09:47 |
-240.48 |
-548.84 |
-239.04 |
09:46 |
-22.54 |
-309.33 |
-147.73 |
09:45 |
-22.54 |
-177.70 |
-113.66 |
09:44 |
-31.80 |
-105.70 |
-62.14 |
09:43 |
-31.80 |
-131.76 |
-71.59 |
09:42 |
-31.80 |
-151.86 |
-68.99 |
09:41 |
104.19 |
80.02 |
8.44 |
09:40 |
104.19 |
121.05 |
40.44 |
09:39 |
104.19 |
112.66 |
31.59 |
09:38 |
104.19 |
145.60 |
3.86 |
09:37 |
104.19 |
139.69 |
-0.17 |
09:36 |
104.19 |
120.99 |
-18.37 |
09:35 |
104.19 |
116.95 |
4.30 |
09:34 |
104.19 |
122.38 |
16.35 |
09:33 |
139.41 |
177.65 |
43.99 |
09:32 |
92.11 |
68.66 |
12.01 |
09:31 |
92.11 |
89.29 |
13.44 |
09:30 |
-35.69 |
0.00 |
-12.37 |
|
大单资金:-7050.52万元 |
成交额占比:-15.98% |
中单资金:-5187.45万元 |
成交额占比:-11.76% |
小单资金:-1762.07万元 |
成交额占比:-3.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
23.00 |
-3.36% |
-7118.78 |
-2928.24 |
-3460.61 |
-15.18% |
-2305.18 |
-10.11% |
-1352.99 |
-5.94% |
20241121 |
23.80 |
1.36% |
2012.40 |
11601.23 |
1458.05 |
3.70% |
956.52 |
2.43% |
-402.17 |
-1.02% |
20241120 |
23.48 |
4.73% |
7445.34 |
12441.66 |
5025.60 |
7.37% |
2357.74 |
3.46% |
62.00 |
0.09% |
20241119 |
22.42 |
-1.67% |
-3863.66 |
8487.91 |
-1424.67 |
-3.23% |
-2330.48 |
-5.28% |
-108.51 |
-0.25% |
20241118 |
22.80 |
-2.98% |
-3812.71 |
10872.95 |
-4526.61 |
-7.10% |
431.09 |
0.68% |
282.81 |
0.44% |
20241115 |
23.50 |
3.75% |
19181.17 |
12708.52 |
11068.86 |
10.37% |
6451.66 |
6.04% |
1660.65 |
1.56% |
20241114 |
22.65 |
0.80% |
-900.33 |
-643.28 |
2298.48 |
3.47% |
-1389.70 |
-2.10% |
-1809.11 |
-2.73% |
20241113 |
22.47 |
0.85% |
-788.84 |
-563.42 |
1071.85 |
2.10% |
-1269.43 |
-2.48% |
-591.26 |
-1.16% |
20241112 |
22.28 |
1.97% |
945.39 |
1154.03 |
960.37 |
1.11% |
-1719.09 |
-1.99% |
1704.11 |
1.97% |
20241111 |
21.85 |
-0.23% |
-4017.76 |
-463.94 |
-2691.04 |
-5.65% |
982.68 |
2.06% |
-2309.40 |
-4.84% |
20241108 |
21.90 |
-0.32% |
-6053.02 |
1333.08 |
-2282.94 |
-4.93% |
-574.97 |
-1.24% |
-3195.11 |
-6.89% |
20241107 |
21.97 |
1.95% |
251.75 |
980.45 |
2378.34 |
4.88% |
13.09 |
0.03% |
-2139.68 |
-4.39% |
20241106 |
21.55 |
1.36% |
2251.77 |
-1253.53 |
2789.30 |
4.38% |
1527.70 |
2.40% |
-2065.23 |
-3.24% |
20241105 |
21.26 |
0.43% |
-3247.13 |
-5552.32 |
-657.60 |
-1.65% |
-2324.06 |
-5.82% |
-265.47 |
-0.66% |
20241104 |
21.17 |
-0.52% |
864.26 |
-4333.20 |
-894.02 |
-3.22% |
775.26 |
2.79% |
983.02 |
3.54% |
20241101 |
21.28 |
-1.25% |
-7413.31 |
-1645.59 |
-2635.57 |
-7.21% |
-2978.22 |
-8.15% |
-1799.52 |
-4.92% |
20241031 |
21.55 |
-0.28% |
1240.73 |
-443.43 |
144.36 |
0.47% |
775.92 |
2.52% |
320.45 |
1.04% |
20241030 |
21.61 |
-0.83% |
-6294.35 |
-604.93 |
-1509.49 |
-2.73% |
-1511.83 |
-2.73% |
-3273.03 |
-5.92% |
20241029 |
21.79 |
0.69% |
-1692.39 |
7900.39 |
561.52 |
1.81% |
-1538.89 |
-4.95% |
-715.02 |
-2.30% |
20241028 |
21.64 |
0.42% |
308.68 |
7339.73 |
1793.59 |
4.82% |
-950.60 |
-2.56% |
-534.31 |
-1.44% |
20241025 |
21.55 |
-1.10% |
-3149.52 |
13624.23 |
-1433.41 |
-3.25% |
724.01 |
1.64% |
-2440.12 |
-5.54% |
20241024 |
21.79 |
-1.94% |
-4527.02 |
16215.73 |
-17.14 |
-0.04% |
-3298.96 |
-7.54% |
-1210.92 |
-2.77% |
20241023 |
22.22 |
-2.67% |
3807.36 |
15472.12 |
6995.83 |
5.61% |
-5054.74 |
-4.06% |
1866.27 |
1.50% |
20241022 |
22.83 |
-0.09% |
-6183.40 |
9525.45 |
0.86 |
0.00% |
-1904.55 |
-3.83% |
-4279.71 |
-8.60% |
20241021 |
22.85 |
7.13% |
18352.89 |
9421.73 |
8078.09 |
8.15% |
9674.56 |
9.77% |
600.24 |
0.61% |
20241018 |
21.33 |
2.20% |
7623.66 |
4778.18 |
1158.09 |
2.85% |
919.81 |
2.26% |
5545.76 |
13.64% |
20241017 |
20.87 |
-1.09% |
-2967.08 |
3739.50 |
-760.75 |
-2.49% |
-497.46 |
-1.63% |
-1708.87 |
-5.59% |
20241016 |
21.10 |
-0.42% |
529.89 |
5171.41 |
1049.16 |
3.43% |
-914.98 |
-2.99% |
395.71 |
1.29% |
20241015 |
21.19 |
0.19% |
-927.26 |
3758.08 |
-102.86 |
-0.20% |
-537.77 |
-1.04% |
-286.63 |
-0.56% |
20241014 |
21.15 |
-0.24% |
5375.41 |
1746.84 |
3434.54 |
5.54% |
1239.49 |
2.00% |
701.38 |
1.13% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|