600079人福医药 今日实时资金流向 |
15:00 |
-6381.45 |
-1214.21 |
-2392.75 |
14:59 |
-6488.00 |
-1361.20 |
-2411.85 |
14:58 |
-6488.00 |
-1361.20 |
-2411.85 |
14:57 |
-6488.00 |
-1361.20 |
-2411.85 |
14:56 |
-6488.00 |
-1376.39 |
-2413.91 |
14:55 |
-6488.00 |
-1402.06 |
-2413.92 |
14:54 |
-6737.84 |
-1397.79 |
-2397.73 |
14:53 |
-6937.87 |
-1499.07 |
-2405.94 |
14:52 |
-6937.87 |
-1541.27 |
-2436.05 |
14:51 |
-6907.17 |
-1544.99 |
-2466.98 |
14:50 |
-6907.17 |
-1482.75 |
-2427.26 |
14:49 |
-6907.17 |
-1456.95 |
-2446.53 |
14:48 |
-6907.17 |
-1499.79 |
-2470.30 |
14:47 |
-6876.46 |
-1507.18 |
-2502.64 |
14:46 |
-6876.46 |
-1501.04 |
-2484.02 |
14:45 |
-6876.46 |
-1494.69 |
-2452.29 |
14:44 |
-6841.85 |
-1537.13 |
-2442.68 |
14:43 |
-6841.85 |
-1652.27 |
-2435.72 |
14:42 |
-6841.85 |
-1767.54 |
-2418.53 |
14:41 |
-6841.85 |
-1919.90 |
-2474.36 |
14:40 |
-6841.85 |
-1924.61 |
-2497.46 |
14:39 |
-6841.85 |
-1915.22 |
-2425.35 |
14:38 |
-6841.85 |
-1920.33 |
-2446.41 |
14:37 |
-6841.85 |
-1933.63 |
-2417.01 |
14:36 |
-6841.85 |
-1950.58 |
-2451.13 |
14:35 |
-6841.85 |
-2013.68 |
-2467.88 |
14:34 |
-6841.85 |
-2091.48 |
-2472.38 |
14:33 |
-6887.55 |
-2123.12 |
-2493.00 |
14:32 |
-6887.55 |
-2114.36 |
-2506.46 |
14:31 |
-6887.55 |
-2142.50 |
-2444.89 |
14:30 |
-6887.55 |
-2260.38 |
-2430.21 |
14:29 |
-6887.55 |
-2285.07 |
-2441.64 |
14:28 |
-6887.55 |
-2280.80 |
-2447.76 |
14:27 |
-6887.55 |
-2278.15 |
-2464.88 |
14:26 |
-6887.55 |
-2327.26 |
-2491.98 |
14:25 |
-6965.30 |
-2302.03 |
-2493.01 |
14:24 |
-6928.67 |
-2228.58 |
-2478.37 |
14:23 |
-6928.67 |
-2169.73 |
-2441.31 |
14:22 |
-6928.67 |
-2164.24 |
-2426.45 |
14:21 |
-6933.97 |
-2077.47 |
-2344.16 |
14:20 |
-6933.97 |
-2157.49 |
-2366.56 |
14:19 |
-6933.97 |
-2162.58 |
-2399.34 |
14:18 |
-6946.40 |
-2202.67 |
-2393.04 |
14:17 |
-6946.40 |
-2214.06 |
-2430.47 |
14:16 |
-6946.40 |
-2257.78 |
-2433.53 |
14:15 |
-6886.42 |
-2183.97 |
-2394.91 |
14:14 |
-6927.14 |
-2184.18 |
-2397.35 |
14:13 |
-6847.42 |
-2269.96 |
-2431.30 |
14:12 |
-6816.36 |
-2361.55 |
-2490.61 |
14:11 |
-6816.36 |
-2374.76 |
-2485.74 |
14:10 |
-6847.22 |
-2420.44 |
-2489.80 |
14:09 |
-6847.22 |
-2421.47 |
-2490.62 |
14:08 |
-6947.99 |
-2431.20 |
-2499.56 |
14:07 |
-6947.99 |
-2456.59 |
-2509.71 |
14:06 |
-6947.99 |
-2429.18 |
-2521.50 |
14:05 |
-6947.99 |
-2455.57 |
-2534.09 |
14:04 |
-6804.47 |
-2361.99 |
-2483.14 |
14:03 |
-6804.47 |
-2400.20 |
-2490.47 |
14:02 |
-6804.47 |
-2453.58 |
-2516.05 |
14:01 |
-6804.47 |
-2505.52 |
-2551.76 |
14:00 |
-6868.92 |
-2519.50 |
-2574.44 |
13:59 |
-6802.10 |
-2515.85 |
-2564.33 |
13:58 |
-6686.86 |
-2526.20 |
-2583.17 |
13:57 |
-6652.62 |
-2552.74 |
-2592.29 |
13:56 |
-6652.62 |
-2544.43 |
-2590.48 |
13:55 |
-6652.62 |
-2580.32 |
-2570.42 |
13:54 |
-6652.62 |
-2593.50 |
-2573.30 |
13:53 |
-6622.26 |
-2553.21 |
-2542.36 |
13:52 |
-6582.71 |
-2475.13 |
-2500.13 |
13:51 |
-6582.71 |
-2497.01 |
-2508.46 |
13:50 |
-6582.71 |
-2530.04 |
-2500.93 |
13:49 |
-6545.60 |
-2515.63 |
-2507.97 |
13:48 |
-6593.63 |
-2528.21 |
-2501.69 |
13:47 |
-6593.63 |
-2590.61 |
-2550.10 |
13:46 |
-6593.63 |
-2610.24 |
-2584.50 |
13:45 |
-6655.24 |
-2656.50 |
-2644.11 |
13:44 |
-6623.35 |
-2643.20 |
-2697.02 |
13:43 |
-6623.35 |
-2656.93 |
-2761.58 |
13:42 |
-6560.45 |
-2668.03 |
-2722.88 |
13:41 |
-6560.45 |
-2556.45 |
-2674.27 |
13:40 |
-6560.45 |
-2596.64 |
-2753.42 |
13:39 |
-6560.45 |
-2589.19 |
-2762.11 |
13:38 |
-6560.45 |
-2629.94 |
-2780.48 |
13:37 |
-6567.13 |
-2639.03 |
-2787.35 |
13:36 |
-6599.97 |
-2658.21 |
-2781.94 |
13:35 |
-6822.91 |
-2755.54 |
-2913.05 |
13:34 |
-5831.39 |
-2689.72 |
-2809.58 |
13:33 |
-5776.25 |
-2682.09 |
-2835.15 |
13:32 |
-5740.39 |
-2552.50 |
-2711.39 |
13:31 |
-5740.39 |
-2430.60 |
-2661.74 |
13:30 |
-5784.40 |
-2549.14 |
-2672.25 |
13:29 |
-5439.16 |
-2571.58 |
-2646.24 |
13:28 |
-5338.21 |
-2584.72 |
-2610.52 |
13:27 |
-5155.96 |
-2496.39 |
-2622.28 |
13:26 |
-4723.71 |
-2432.21 |
-2638.50 |
13:25 |
-4467.01 |
-2284.22 |
-2564.29 |
13:24 |
-4074.17 |
-2171.91 |
-2466.00 |
13:23 |
-4150.57 |
-2134.00 |
-2443.67 |
13:22 |
-4100.33 |
-2149.23 |
-2447.74 |
13:21 |
-4056.93 |
-2099.58 |
-2433.55 |
13:20 |
-3598.90 |
-1988.36 |
-2372.45 |
13:19 |
-3476.80 |
-1847.21 |
-2317.73 |
13:18 |
-3385.59 |
-1847.21 |
-2301.24 |
13:17 |
-3385.59 |
-1834.59 |
-2308.37 |
13:16 |
-3201.90 |
-1845.80 |
-2321.22 |
13:15 |
-3194.62 |
-1846.85 |
-2320.82 |
13:14 |
-3142.06 |
-1765.59 |
-2301.89 |
13:13 |
-2930.27 |
-1835.34 |
-2299.87 |
13:12 |
-2930.27 |
-1850.64 |
-2333.53 |
13:11 |
-2930.27 |
-1812.51 |
-2320.29 |
13:10 |
-2894.18 |
-1743.59 |
-2296.03 |
13:09 |
-2849.30 |
-1738.50 |
-2309.50 |
13:08 |
-2788.10 |
-1739.53 |
-2322.56 |
13:07 |
-2740.39 |
-1751.15 |
-2359.49 |
13:06 |
-2821.95 |
-1795.81 |
-2406.61 |
13:05 |
-2856.80 |
-1812.94 |
-2414.97 |
13:04 |
-2853.13 |
-1765.26 |
-2411.72 |
13:03 |
-2613.30 |
-1698.98 |
-2378.50 |
13:02 |
-2613.30 |
-1664.49 |
-2321.13 |
13:01 |
-2613.30 |
-1648.99 |
-2321.35 |
11:30 |
-2582.72 |
-1791.69 |
-2315.68 |
11:29 |
-2547.85 |
-1808.01 |
-2322.62 |
11:28 |
-2777.39 |
-1794.36 |
-2343.24 |
11:27 |
-2814.51 |
-1745.44 |
-2342.02 |
11:26 |
-2879.29 |
-1718.56 |
-2344.89 |
11:25 |
-2690.77 |
-1673.59 |
-2341.24 |
11:24 |
-2573.25 |
-1666.67 |
-2340.23 |
11:23 |
-1997.33 |
-1348.51 |
-1993.49 |
11:22 |
-1598.63 |
-1321.81 |
-1968.19 |
11:21 |
-1433.27 |
-1293.03 |
-1933.50 |
11:20 |
-1433.27 |
-1248.13 |
-1891.86 |
11:19 |
-944.57 |
-1216.70 |
-1948.02 |
11:18 |
-472.82 |
-986.66 |
-1796.29 |
11:17 |
-428.60 |
-847.90 |
-1706.28 |
11:16 |
-428.60 |
-849.13 |
-1683.34 |
11:15 |
-428.60 |
-776.42 |
-1681.50 |
11:14 |
-428.60 |
-783.19 |
-1689.90 |
11:13 |
-500.52 |
-765.98 |
-1704.67 |
11:12 |
-500.52 |
-725.45 |
-1733.14 |
11:11 |
-411.89 |
-722.79 |
-1742.98 |
11:10 |
-74.94 |
-743.69 |
-1721.89 |
11:09 |
-33.98 |
-721.98 |
-1715.96 |
11:08 |
-33.98 |
-721.98 |
-1729.49 |
11:07 |
-139.45 |
-737.96 |
-1766.56 |
11:06 |
-139.45 |
-775.44 |
-1786.64 |
11:05 |
39.75 |
-736.94 |
-1751.83 |
11:04 |
199.70 |
-757.43 |
-1768.23 |
11:03 |
199.70 |
-708.67 |
-1765.57 |
11:02 |
378.18 |
-700.27 |
-1736.87 |
11:01 |
378.18 |
-740.46 |
-1745.70 |
11:00 |
420.39 |
-747.23 |
-1738.93 |
10:59 |
62.64 |
-745.39 |
-1770.72 |
10:58 |
-53.80 |
-682.04 |
-1760.67 |
10:57 |
38.47 |
-661.12 |
-1762.32 |
10:56 |
87.69 |
-621.76 |
-1775.66 |
10:55 |
118.47 |
-570.66 |
-1759.66 |
10:54 |
118.47 |
-559.98 |
-1737.69 |
10:53 |
110.65 |
-583.62 |
-1723.53 |
10:52 |
110.65 |
-566.58 |
-1746.74 |
10:51 |
110.65 |
-560.42 |
-1776.32 |
10:50 |
110.65 |
-554.06 |
-1774.68 |
10:49 |
110.65 |
-553.04 |
-1724.97 |
10:48 |
110.65 |
-594.17 |
-1720.46 |
10:47 |
-5.08 |
-740.76 |
-1752.07 |
10:46 |
-5.08 |
-768.88 |
-1757.61 |
10:45 |
-5.08 |
-762.52 |
-1779.98 |
10:44 |
-5.08 |
-757.40 |
-1809.74 |
10:43 |
-36.27 |
-727.87 |
-1799.08 |
10:42 |
-0.81 |
-739.98 |
-1798.47 |
10:41 |
-0.81 |
-711.07 |
-1818.57 |
10:40 |
-0.81 |
-704.73 |
-1823.08 |
10:39 |
-0.81 |
-709.04 |
-1816.12 |
10:38 |
-0.81 |
-739.01 |
-1764.84 |
10:37 |
-0.81 |
-727.93 |
-1787.61 |
10:36 |
-0.81 |
-767.12 |
-1804.84 |
10:35 |
-39.57 |
-776.14 |
-1805.87 |
10:34 |
-39.57 |
-736.58 |
-1806.89 |
10:33 |
-42.03 |
-722.23 |
-1785.78 |
10:32 |
-24.50 |
-731.89 |
-1824.53 |
10:31 |
-165.13 |
-713.04 |
-1839.08 |
10:30 |
-165.13 |
-688.67 |
-1865.12 |
10:29 |
-165.13 |
-678.85 |
-1863.90 |
10:28 |
-165.13 |
-688.08 |
-1874.15 |
10:27 |
-165.13 |
-689.93 |
-1881.74 |
10:26 |
-123.12 |
-678.89 |
-1908.58 |
10:25 |
-123.12 |
-670.89 |
-1915.55 |
10:24 |
-123.12 |
-674.59 |
-1907.36 |
10:23 |
-63.72 |
-698.58 |
-1904.91 |
10:22 |
-63.72 |
-729.75 |
-1917.01 |
10:21 |
-2.25 |
-743.90 |
-1920.91 |
10:20 |
-2.25 |
-719.98 |
-1908.62 |
10:19 |
67.37 |
-715.30 |
-1893.87 |
10:18 |
294.87 |
-680.50 |
-1786.18 |
10:17 |
255.31 |
-658.16 |
-1769.79 |
10:16 |
255.31 |
-646.49 |
-1747.05 |
10:15 |
189.51 |
-645.46 |
-1724.92 |
10:14 |
79.48 |
-510.26 |
-1691.74 |
10:13 |
47.93 |
-520.92 |
-1672.90 |
10:12 |
47.93 |
-491.62 |
-1659.38 |
10:11 |
47.93 |
-471.54 |
-1618.80 |
10:10 |
179.21 |
-541.26 |
-1638.61 |
10:09 |
-17.22 |
-527.33 |
-1617.31 |
10:08 |
-170.28 |
-534.08 |
-1553.40 |
10:07 |
-334.71 |
-474.83 |
-1545.03 |
10:06 |
-263.37 |
-380.00 |
-1521.53 |
10:05 |
-144.15 |
-390.64 |
-1494.13 |
10:04 |
-141.30 |
-442.60 |
-1463.67 |
10:03 |
63.00 |
-263.56 |
-1293.45 |
10:02 |
63.00 |
-251.49 |
-1256.58 |
10:01 |
100.26 |
-225.51 |
-1283.41 |
10:00 |
151.23 |
-236.16 |
-1293.25 |
09:59 |
267.94 |
-217.32 |
-1229.36 |
09:58 |
355.22 |
-202.81 |
-1205.81 |
09:57 |
525.41 |
-183.74 |
-1192.06 |
09:56 |
585.63 |
-213.10 |
-1147.50 |
09:55 |
585.63 |
-162.98 |
-1055.23 |
09:54 |
196.15 |
-192.18 |
-1038.57 |
09:53 |
192.45 |
-208.19 |
-1045.35 |
09:52 |
477.24 |
-96.88 |
-1027.09 |
09:51 |
538.81 |
-32.40 |
-925.69 |
09:50 |
781.78 |
-48.47 |
-784.58 |
09:49 |
852.73 |
-40.48 |
-768.75 |
09:48 |
749.83 |
-17.04 |
-709.32 |
09:47 |
770.15 |
-64.54 |
-686.30 |
09:46 |
738.06 |
-76.84 |
-697.83 |
09:45 |
795.39 |
-3.93 |
-649.95 |
09:44 |
795.39 |
107.94 |
-627.78 |
09:43 |
795.39 |
124.16 |
-608.04 |
09:42 |
937.67 |
157.06 |
-620.19 |
09:41 |
1034.93 |
260.00 |
-578.09 |
09:40 |
1066.61 |
197.68 |
-498.05 |
09:39 |
1137.50 |
191.49 |
-418.37 |
09:38 |
1319.67 |
330.64 |
-318.96 |
09:37 |
1377.08 |
257.71 |
-303.27 |
09:36 |
1486.18 |
252.68 |
-241.91 |
09:35 |
1197.63 |
110.91 |
-318.71 |
09:34 |
1204.46 |
87.46 |
-351.62 |
09:33 |
1019.78 |
40.26 |
-256.54 |
09:32 |
132.55 |
27.89 |
-106.54 |
09:31 |
-93.12 |
-23.46 |
-71.71 |
09:30 |
41.20 |
146.88 |
5.97 |
|
大单资金:-6381.45万元 |
成交额占比:-9.33% |
中单资金:-1214.21万元 |
成交额占比:-1.78% |
小单资金:-2392.75万元 |
成交额占比:-3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
20.39 |
-0.10% |
-6690.09 |
-20995.58 |
-2582.72 |
-6.34% |
-1791.69 |
-4.40% |
-2315.68 |
-5.69% |
20250827 |
20.41 |
-3.18% |
-37009.06 |
-27043.31 |
-24359.45 |
-24.54% |
-8784.55 |
-8.85% |
-3865.06 |
-3.89% |
20250826 |
21.08 |
1.44% |
14253.90 |
-8190.02 |
7937.50 |
7.02% |
4576.74 |
4.05% |
1739.66 |
1.54% |
20250825 |
20.78 |
-0.67% |
-18354.76 |
-11281.54 |
-7510.76 |
-8.09% |
-9744.83 |
-10.49% |
-1099.17 |
-1.18% |
20250822 |
20.92 |
0.77% |
2330.77 |
-16382.31 |
5519.85 |
9.17% |
-4633.28 |
-7.70% |
1444.20 |
2.40% |
20250821 |
20.76 |
-0.19% |
-10799.81 |
-31285.57 |
-8630.45 |
-13.07% |
-4728.89 |
-7.16% |
2559.53 |
3.88% |
20250820 |
20.80 |
-0.38% |
-9394.55 |
-34613.67 |
-5506.16 |
-12.16% |
-2672.71 |
-5.90% |
-1215.68 |
-2.68% |
20250819 |
20.88 |
0.34% |
-1277.81 |
-33356.73 |
4845.98 |
5.48% |
-4206.38 |
-4.76% |
-1917.41 |
-2.17% |
20250818 |
21.13 |
0.00% |
-17446.68 |
-33346.45 |
-12611.53 |
-17.01% |
-5618.81 |
-7.58% |
783.66 |
1.06% |
20250815 |
21.13 |
0.00% |
-12439.28 |
-20579.69 |
-9383.41 |
-16.47% |
-3951.90 |
-6.94% |
896.03 |
1.57% |
20250814 |
21.13 |
-3.16% |
-28765.39 |
-16781.08 |
-11958.55 |
-15.26% |
-12863.33 |
-16.41% |
-3943.51 |
-5.03% |
20250813 |
21.82 |
-0.37% |
-9410.40 |
-8868.10 |
-4249.22 |
-11.54% |
-3109.31 |
-8.45% |
-2051.87 |
-5.57% |
20250812 |
21.90 |
0.97% |
5859.82 |
-7941.73 |
4856.26 |
8.86% |
1172.15 |
2.14% |
-168.59 |
-0.31% |
20250811 |
21.69 |
0.74% |
2560.34 |
-13699.21 |
155.23 |
0.62% |
855.34 |
3.42% |
1549.77 |
6.20% |
20250808 |
21.53 |
-1.01% |
-10078.26 |
-17712.93 |
-5584.80 |
-16.48% |
-2882.56 |
-8.51% |
-1610.90 |
-4.75% |
20250807 |
21.75 |
-0.50% |
-5331.02 |
-11843.16 |
-4045.57 |
-13.55% |
-1917.53 |
-6.42% |
632.08 |
2.12% |
20250806 |
21.86 |
-0.32% |
-5127.34 |
-12324.58 |
-3322.85 |
-11.81% |
-2830.97 |
-10.06% |
1026.48 |
3.65% |
20250805 |
21.93 |
0.00% |
-89.16 |
-10011.62 |
-901.22 |
-2.92% |
-797.24 |
-2.58% |
1609.30 |
5.21% |
20250804 |
21.93 |
0.46% |
-6241.21 |
-11007.19 |
-3858.49 |
-8.84% |
-28.17 |
-0.06% |
-2354.55 |
-5.39% |
20250801 |
21.83 |
0.23% |
-348.01 |
-10282.73 |
284.97 |
0.59% |
-109.38 |
-0.23% |
-523.60 |
-1.09% |
20250731 |
21.78 |
-0.91% |
-8162.06 |
-15813.76 |
-4526.99 |
-11.39% |
-2719.32 |
-6.84% |
-915.75 |
-2.30% |
20250730 |
21.98 |
-0.50% |
-4667.66 |
-9236.85 |
-1009.89 |
-2.21% |
-2412.00 |
-5.28% |
-1245.77 |
-2.73% |
20250729 |
22.09 |
0.09% |
-341.36 |
-15464.18 |
-1896.79 |
-5.40% |
532.84 |
1.52% |
1022.59 |
2.91% |
20250728 |
22.07 |
0.55% |
-2891.59 |
-14164.95 |
-3134.03 |
-9.09% |
893.43 |
2.59% |
-650.99 |
-1.89% |
20250725 |
21.95 |
-1.13% |
-11687.87 |
-19042.18 |
-5246.06 |
-14.03% |
-5165.15 |
-13.81% |
-1276.66 |
-3.41% |
20250724 |
22.20 |
1.28% |
2962.71 |
-14042.67 |
2049.92 |
4.28% |
-329.32 |
-0.69% |
1242.11 |
2.60% |
20250723 |
21.92 |
-0.54% |
-10079.76 |
-12984.00 |
-7237.22 |
-15.04% |
-1839.10 |
-3.82% |
-1003.44 |
-2.09% |
20250722 |
22.04 |
0.82% |
-3874.01 |
369.07 |
-597.56 |
-1.59% |
-1328.10 |
-3.53% |
-1948.35 |
-5.18% |
20250721 |
21.86 |
-1.31% |
-13713.32 |
-275.29 |
-8011.26 |
-15.51% |
-1584.16 |
-3.07% |
-4117.90 |
-7.97% |
20250718 |
22.15 |
0.18% |
3.46 |
6655.61 |
-246.55 |
-0.74% |
-650.05 |
-1.95% |
900.06 |
2.70% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|