600079人福医药 今日实时资金流向 |
15:00 |
42.84 |
161.65 |
-1352.73 |
14:59 |
39.29 |
85.26 |
-1343.52 |
14:58 |
39.29 |
85.26 |
-1343.52 |
14:57 |
39.29 |
85.26 |
-1344.92 |
14:56 |
39.29 |
32.85 |
-1355.93 |
14:55 |
6.27 |
39.48 |
-1354.54 |
14:54 |
6.27 |
-12.91 |
-1367.65 |
14:53 |
6.27 |
-22.51 |
-1347.58 |
14:52 |
-62.35 |
-9.09 |
-1348.98 |
14:51 |
-62.35 |
-26.55 |
-1337.64 |
14:50 |
-62.35 |
-62.50 |
-1340.26 |
14:49 |
-62.35 |
-62.50 |
-1351.42 |
14:48 |
-93.02 |
-76.28 |
-1360.67 |
14:47 |
-93.02 |
-76.28 |
-1348.48 |
14:46 |
-33.41 |
-70.70 |
-1318.16 |
14:45 |
-33.41 |
-70.70 |
-1319.91 |
14:44 |
-33.41 |
-70.70 |
-1323.09 |
14:43 |
-33.41 |
-106.77 |
-1319.03 |
14:42 |
-33.41 |
-106.77 |
-1305.27 |
14:41 |
-33.41 |
-111.66 |
-1296.05 |
14:40 |
-33.41 |
-121.76 |
-1290.14 |
14:39 |
-33.41 |
-131.52 |
-1297.28 |
14:38 |
-33.41 |
-73.92 |
-1230.07 |
14:37 |
-33.41 |
-51.78 |
-1209.50 |
14:36 |
-33.41 |
-66.79 |
-1217.17 |
14:35 |
-33.41 |
-66.79 |
-1195.38 |
14:34 |
-33.41 |
-32.09 |
-1188.92 |
14:33 |
-33.41 |
-57.40 |
-1191.89 |
14:32 |
-33.41 |
-63.33 |
-1185.62 |
14:31 |
-33.41 |
-86.37 |
-1200.28 |
14:30 |
-33.41 |
-117.23 |
-1207.78 |
14:29 |
-33.41 |
-125.24 |
-1195.94 |
14:28 |
-33.41 |
-132.21 |
-1190.72 |
14:27 |
-33.41 |
-150.35 |
-1196.30 |
14:26 |
-33.41 |
-168.31 |
-1203.45 |
14:25 |
-33.41 |
-248.00 |
-1249.42 |
14:24 |
-33.41 |
-248.00 |
-1236.40 |
14:23 |
-33.41 |
-242.78 |
-1241.10 |
14:22 |
-33.41 |
-242.78 |
-1251.71 |
14:21 |
-33.41 |
-242.78 |
-1226.82 |
14:20 |
-33.41 |
-244.18 |
-1221.96 |
14:19 |
-33.41 |
-223.09 |
-1208.37 |
14:18 |
-33.41 |
-245.40 |
-1221.97 |
14:17 |
-33.41 |
-245.40 |
-1221.28 |
14:16 |
-33.41 |
-245.57 |
-1207.01 |
14:15 |
-76.22 |
-245.57 |
-1217.10 |
14:14 |
-137.98 |
-245.57 |
-1221.11 |
14:13 |
-137.98 |
-251.31 |
-1220.77 |
14:12 |
-137.98 |
-273.37 |
-1220.77 |
14:11 |
-137.98 |
-267.46 |
-1213.31 |
14:10 |
-137.98 |
-252.15 |
-1211.23 |
14:09 |
-137.98 |
-279.30 |
-1235.58 |
14:08 |
-137.98 |
-279.30 |
-1235.93 |
14:07 |
-137.98 |
-298.57 |
-1245.12 |
14:06 |
-137.98 |
-315.56 |
-1245.47 |
14:05 |
-137.98 |
-327.69 |
-1249.80 |
14:04 |
-137.98 |
-334.10 |
-1244.44 |
14:03 |
-137.98 |
-236.97 |
-1162.55 |
14:02 |
-137.98 |
-201.43 |
-1154.07 |
14:01 |
-137.98 |
-187.93 |
-1152.34 |
14:00 |
-137.98 |
-194.34 |
-1141.44 |
13:59 |
-137.98 |
-189.15 |
-1139.54 |
13:58 |
-137.98 |
-170.10 |
-1130.02 |
13:57 |
-137.98 |
-166.81 |
-1132.10 |
13:56 |
-137.98 |
-157.45 |
-1125.69 |
13:55 |
-137.98 |
-157.45 |
-1128.64 |
13:54 |
-137.98 |
-157.45 |
-1130.73 |
13:53 |
-137.98 |
-157.45 |
-1111.84 |
13:52 |
-137.98 |
-165.08 |
-1102.13 |
13:51 |
-137.98 |
-156.95 |
-1103.18 |
13:50 |
-137.98 |
-150.54 |
-1099.37 |
13:49 |
-137.98 |
-124.02 |
-1050.30 |
13:48 |
-137.98 |
-124.02 |
-1045.62 |
13:47 |
-137.98 |
-124.02 |
-1039.72 |
13:46 |
-137.98 |
-117.58 |
-1031.22 |
13:45 |
-137.98 |
-117.58 |
-1021.13 |
13:44 |
-137.98 |
-126.29 |
-1029.31 |
13:43 |
-137.98 |
-206.64 |
-1020.78 |
13:42 |
-137.98 |
-229.94 |
-1041.80 |
13:41 |
-137.98 |
-255.08 |
-1056.38 |
13:40 |
-137.98 |
-262.02 |
-1054.65 |
13:39 |
-137.98 |
-262.02 |
-1047.54 |
13:38 |
-137.98 |
-269.13 |
-1057.77 |
13:37 |
-137.98 |
-281.09 |
-1057.95 |
13:36 |
-137.98 |
-281.09 |
-1053.11 |
13:35 |
-137.98 |
-281.09 |
-1047.91 |
13:34 |
-137.98 |
-275.89 |
-1048.26 |
13:33 |
-137.98 |
-275.89 |
-1030.24 |
13:32 |
-137.98 |
-290.29 |
-1021.57 |
13:31 |
-137.98 |
-296.02 |
-1020.88 |
13:30 |
-137.98 |
-296.02 |
-1020.88 |
13:29 |
-137.98 |
-296.02 |
-1007.02 |
13:28 |
-137.98 |
-296.02 |
-1007.37 |
13:27 |
-137.98 |
-296.02 |
-1009.11 |
13:26 |
-137.98 |
-303.30 |
-1017.94 |
13:25 |
-137.98 |
-297.25 |
-1014.14 |
13:24 |
-137.98 |
-297.25 |
-1013.27 |
13:23 |
-137.98 |
-297.25 |
-1002.02 |
13:22 |
-137.98 |
-304.00 |
-999.77 |
13:21 |
-137.98 |
-304.00 |
-1006.70 |
13:20 |
-137.98 |
-304.00 |
-1009.12 |
13:19 |
-137.98 |
-272.15 |
-982.47 |
13:18 |
-137.98 |
-272.15 |
-982.47 |
13:17 |
-137.98 |
-272.15 |
-969.64 |
13:16 |
-137.98 |
-266.42 |
-977.62 |
13:15 |
-137.98 |
-266.42 |
-983.70 |
13:14 |
-137.98 |
-272.16 |
-983.01 |
13:13 |
-137.98 |
-252.69 |
-989.26 |
13:12 |
-137.98 |
-276.68 |
-988.91 |
13:11 |
-137.98 |
-270.25 |
-968.23 |
13:10 |
-137.98 |
-262.96 |
-963.20 |
13:09 |
-137.98 |
-262.96 |
-966.33 |
13:08 |
-137.98 |
-280.69 |
-977.11 |
13:07 |
-137.98 |
-308.48 |
-976.07 |
13:06 |
-137.98 |
-308.48 |
-986.32 |
13:05 |
-137.98 |
-308.48 |
-986.14 |
13:04 |
-137.98 |
-308.48 |
-991.87 |
13:03 |
-137.98 |
-314.21 |
-992.22 |
13:02 |
-137.98 |
-314.21 |
-997.25 |
13:01 |
-137.98 |
-339.63 |
-1007.99 |
11:30 |
-137.98 |
-346.55 |
-1047.32 |
11:29 |
-137.98 |
-352.41 |
-1043.36 |
11:28 |
-137.98 |
-342.07 |
-1038.36 |
11:27 |
-137.98 |
-342.07 |
-1035.95 |
11:26 |
-137.98 |
-342.07 |
-1036.81 |
11:25 |
-137.98 |
-332.74 |
-1013.18 |
11:24 |
-137.98 |
-332.74 |
-1014.57 |
11:23 |
-137.98 |
-327.05 |
-1019.75 |
11:22 |
-137.98 |
-327.05 |
-1021.31 |
11:21 |
-137.98 |
-336.03 |
-1036.16 |
11:20 |
-172.50 |
-336.03 |
-1049.44 |
11:19 |
-172.50 |
-336.03 |
-1052.88 |
11:18 |
-172.50 |
-330.87 |
-1048.41 |
11:17 |
-172.50 |
-330.87 |
-1046.86 |
11:16 |
-172.50 |
-330.87 |
-1047.05 |
11:15 |
-172.50 |
-343.44 |
-1052.75 |
11:14 |
-172.50 |
-358.07 |
-1048.63 |
11:13 |
-172.50 |
-344.13 |
-1048.64 |
11:12 |
-172.50 |
-349.28 |
-1040.05 |
11:11 |
-172.50 |
-349.28 |
-1041.25 |
11:10 |
-172.50 |
-349.28 |
-1034.22 |
11:09 |
-172.50 |
-336.76 |
-1026.50 |
11:08 |
-172.50 |
-294.85 |
-1016.20 |
11:07 |
-172.50 |
-300.52 |
-993.16 |
11:06 |
-172.50 |
-306.88 |
-977.51 |
11:05 |
-172.50 |
-306.88 |
-971.16 |
11:04 |
-172.50 |
-286.78 |
-953.46 |
11:03 |
-132.81 |
-298.48 |
-933.00 |
11:02 |
-132.81 |
-298.48 |
-909.94 |
11:01 |
-132.81 |
-298.48 |
-905.30 |
11:00 |
-132.81 |
-228.64 |
-863.18 |
10:59 |
-132.81 |
-228.64 |
-851.83 |
10:58 |
-132.81 |
-211.26 |
-852.18 |
10:57 |
-132.81 |
-194.05 |
-843.57 |
10:56 |
-132.81 |
-194.05 |
-833.59 |
10:55 |
-132.81 |
-175.29 |
-822.24 |
10:54 |
-132.81 |
-157.72 |
-801.40 |
10:53 |
-132.81 |
-145.67 |
-785.04 |
10:52 |
-132.81 |
-140.15 |
-777.28 |
10:51 |
-132.81 |
-140.15 |
-732.98 |
10:50 |
-132.81 |
-139.81 |
-731.95 |
10:49 |
-132.81 |
-134.81 |
-728.85 |
10:48 |
-132.81 |
-122.05 |
-736.62 |
10:47 |
-132.81 |
-10.30 |
-708.48 |
10:46 |
-132.81 |
-10.30 |
-689.47 |
10:45 |
-132.81 |
-10.30 |
-690.86 |
10:44 |
-132.81 |
-10.30 |
-683.08 |
10:43 |
-132.81 |
-10.30 |
-678.24 |
10:42 |
-132.81 |
-10.30 |
-670.47 |
10:41 |
-132.81 |
-4.59 |
-656.46 |
10:40 |
-132.81 |
-4.59 |
-646.26 |
10:39 |
-132.81 |
-4.59 |
-637.26 |
10:38 |
-132.81 |
-18.26 |
-622.72 |
10:37 |
-132.81 |
-18.26 |
-615.97 |
10:36 |
-132.81 |
-18.26 |
-609.57 |
10:35 |
-132.81 |
-18.26 |
-604.38 |
10:34 |
-132.81 |
-3.88 |
-588.97 |
10:33 |
-132.81 |
-10.46 |
-583.60 |
10:32 |
-132.81 |
-1.28 |
-572.16 |
10:31 |
-132.81 |
-28.11 |
-558.66 |
10:30 |
-132.81 |
-28.11 |
-549.76 |
10:29 |
-132.81 |
-28.11 |
-550.99 |
10:28 |
-132.81 |
-28.11 |
-545.45 |
10:27 |
-132.81 |
-28.11 |
-547.70 |
10:26 |
-132.81 |
-28.11 |
-546.15 |
10:25 |
-132.81 |
-22.75 |
-550.31 |
10:24 |
-132.81 |
-22.75 |
-557.42 |
10:23 |
-132.81 |
-22.75 |
-553.96 |
10:22 |
-132.81 |
-17.55 |
-554.48 |
10:21 |
-132.81 |
-17.55 |
-541.83 |
10:20 |
-132.81 |
-17.55 |
-538.53 |
10:19 |
-132.81 |
-17.55 |
-526.39 |
10:18 |
-132.81 |
-29.18 |
-507.66 |
10:17 |
-132.81 |
-29.18 |
-501.92 |
10:16 |
-132.81 |
-40.65 |
-491.67 |
10:15 |
-132.81 |
-40.65 |
-478.27 |
10:14 |
-132.81 |
-46.58 |
-485.07 |
10:13 |
-84.90 |
-59.29 |
-501.63 |
10:12 |
-115.70 |
-70.43 |
-498.50 |
10:11 |
-115.70 |
-62.78 |
-524.04 |
10:10 |
-115.70 |
-57.58 |
-514.17 |
10:09 |
-115.70 |
-64.01 |
-496.83 |
10:08 |
-115.70 |
-69.20 |
-487.67 |
10:07 |
-115.70 |
-62.81 |
-526.08 |
10:06 |
-115.70 |
-62.81 |
-512.08 |
10:05 |
-115.70 |
-55.90 |
-507.07 |
10:04 |
-115.70 |
-57.12 |
-516.40 |
10:03 |
-115.70 |
-51.60 |
-476.47 |
10:02 |
-115.70 |
-48.67 |
-472.08 |
10:01 |
-115.70 |
-55.57 |
-459.31 |
10:00 |
-76.20 |
-47.81 |
-456.72 |
09:59 |
-76.20 |
-42.11 |
-430.63 |
09:58 |
-76.20 |
-35.53 |
-415.06 |
09:57 |
-76.20 |
-44.01 |
-405.73 |
09:56 |
34.18 |
-17.87 |
-341.33 |
09:55 |
34.18 |
-10.93 |
-293.01 |
09:54 |
34.18 |
-4.34 |
-275.82 |
09:53 |
34.18 |
-2.77 |
-260.85 |
09:52 |
34.18 |
-23.83 |
-259.47 |
09:51 |
34.18 |
-23.83 |
-254.61 |
09:50 |
34.18 |
-10.99 |
-227.91 |
09:49 |
34.18 |
-10.99 |
-232.27 |
09:48 |
34.18 |
-10.99 |
-223.95 |
09:47 |
34.18 |
-10.99 |
-196.88 |
09:46 |
34.18 |
-10.99 |
-196.71 |
09:45 |
34.18 |
-5.61 |
-174.99 |
09:44 |
34.18 |
-2.31 |
-127.45 |
09:43 |
34.18 |
7.11 |
-125.89 |
09:42 |
34.18 |
16.52 |
-103.25 |
09:41 |
34.18 |
16.52 |
-111.45 |
09:40 |
34.18 |
14.07 |
-87.25 |
09:39 |
0.00 |
1.11 |
-79.36 |
09:38 |
0.00 |
6.48 |
-75.04 |
09:37 |
0.00 |
27.96 |
-65.87 |
09:36 |
0.00 |
50.49 |
-54.78 |
09:35 |
0.00 |
39.03 |
-47.49 |
09:34 |
0.00 |
24.45 |
-46.80 |
09:33 |
0.00 |
39.06 |
-30.47 |
09:32 |
0.00 |
46.90 |
-41.63 |
09:31 |
0.00 |
31.77 |
-16.90 |
09:30 |
0.00 |
0.00 |
-1.74 |
|
大单资金:42.84万元 |
成交额占比:0.39% |
中单资金:161.65万元 |
成交额占比:1.48% |
小单资金:-1352.73万元 |
成交额占比:-12.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
17.48 |
0.46% |
-1148.24 |
-4871.18 |
42.84 |
0.39% |
161.65 |
1.48% |
-1352.73 |
-12.35% |
20240625 |
17.40 |
1.28% |
789.54 |
-3872.82 |
157.48 |
0.80% |
272.08 |
1.38% |
359.98 |
1.82% |
20240624 |
17.18 |
0.23% |
-807.45 |
-6148.76 |
-940.09 |
-4.40% |
-949.00 |
-4.44% |
1081.64 |
5.06% |
20240621 |
17.60 |
0.00% |
497.57 |
-5446.51 |
584.03 |
3.15% |
-897.90 |
-4.85% |
811.44 |
4.38% |
20240620 |
17.60 |
-4.35% |
-5954.94 |
-7402.24 |
-4715.44 |
-9.03% |
-953.50 |
-1.83% |
-286.00 |
-0.55% |
20240619 |
18.40 |
-1.02% |
-2734.73 |
-4331.73 |
1041.20 |
5.66% |
-1945.63 |
-10.57% |
-1830.30 |
-9.95% |
20240618 |
18.59 |
-1.54% |
-3332.57 |
-6492.68 |
-2118.46 |
-9.69% |
-1172.82 |
-5.36% |
-41.29 |
-0.19% |
20240617 |
18.88 |
1.07% |
1942.83 |
-3910.36 |
-237.84 |
-1.55% |
401.62 |
2.62% |
1779.05 |
11.59% |
20240614 |
18.68 |
-1.16% |
-2378.39 |
-4601.87 |
-1371.70 |
-7.81% |
-897.66 |
-5.11% |
-109.03 |
-0.62% |
20240613 |
18.90 |
-0.79% |
-2710.16 |
-3277.99 |
-1644.93 |
-9.65% |
-1548.56 |
-9.09% |
483.33 |
2.84% |
20240612 |
19.05 |
0.42% |
2287.34 |
-2208.16 |
-1119.75 |
-5.36% |
114.91 |
0.55% |
3292.18 |
15.76% |
20240611 |
18.97 |
-0.16% |
842.03 |
-156.82 |
463.86 |
3.33% |
-367.35 |
-2.63% |
745.52 |
5.34% |
20240607 |
19.00 |
-0.68% |
-1146.16 |
-225.22 |
-929.35 |
-3.52% |
-802.03 |
-3.04% |
585.22 |
2.22% |
20240606 |
19.13 |
-0.67% |
-49.68 |
263.12 |
-47.82 |
-0.29% |
-448.79 |
-2.75% |
446.93 |
2.74% |
20240605 |
19.26 |
-1.13% |
-1835.13 |
-331.46 |
-575.10 |
-3.12% |
-1370.23 |
-7.43% |
110.20 |
0.60% |
20240604 |
19.48 |
1.56% |
2213.21 |
677.17 |
931.59 |
5.28% |
661.81 |
3.75% |
619.81 |
3.51% |
20240603 |
19.18 |
-0.62% |
-1664.67 |
-1545.53 |
395.46 |
1.87% |
-1043.03 |
-4.94% |
-1017.10 |
-4.81% |
20240531 |
19.30 |
-0.05% |
19.71 |
-653.96 |
-441.01 |
-2.86% |
-63.30 |
-0.41% |
524.02 |
3.39% |
20240530 |
19.31 |
-0.05% |
1313.92 |
-1178.51 |
-642.40 |
-3.94% |
-1097.09 |
-6.73% |
3053.41 |
18.72% |
20240529 |
19.32 |
-1.28% |
1995.41 |
-1476.10 |
433.53 |
1.77% |
-356.79 |
-1.46% |
1918.67 |
7.83% |
20240528 |
19.57 |
-1.71% |
-976.06 |
-4539.32 |
-1291.11 |
-6.89% |
-1493.48 |
-7.97% |
1808.53 |
9.65% |
20240527 |
19.91 |
1.07% |
4666.68 |
-4993.37 |
1287.03 |
4.64% |
1545.80 |
5.57% |
1833.85 |
6.61% |
20240524 |
19.70 |
-0.71% |
-2837.23 |
-5242.26 |
-965.56 |
-5.59% |
-1727.34 |
-10.00% |
-144.33 |
-0.84% |
20240523 |
19.84 |
-0.10% |
-959.64 |
-3874.81 |
-939.99 |
-3.64% |
2071.86 |
8.02% |
-2091.51 |
-8.09% |
20240522 |
19.86 |
-2.36% |
-5629.07 |
-3450.52 |
-2629.69 |
-6.77% |
-927.38 |
-2.39% |
-2072.00 |
-5.33% |
20240521 |
20.34 |
-1.07% |
-2022.21 |
-2137.14 |
-1745.16 |
-7.81% |
307.05 |
1.37% |
-584.10 |
-2.61% |
20240520 |
20.56 |
1.38% |
5470.41 |
156.92 |
1038.14 |
3.29% |
3071.17 |
9.73% |
1361.10 |
4.31% |
20240517 |
20.28 |
0.85% |
1133.29 |
-2636.19 |
401.89 |
1.90% |
-1004.08 |
-4.74% |
1735.48 |
8.20% |
20240516 |
20.11 |
-1.37% |
-3032.03 |
-5699.57 |
-515.70 |
-1.63% |
-2279.71 |
-7.21% |
-236.62 |
-0.75% |
20240515 |
20.39 |
-0.59% |
-1005.03 |
828.46 |
-1316.31 |
-5.22% |
-2353.97 |
-9.34% |
2665.25 |
10.58% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|