600079人福医药 今日实时资金流向 |
15:00 |
-2667.51 |
-4558.82 |
0.00 |
14:59 |
-2518.69 |
-4514.84 |
0.00 |
14:58 |
-2518.69 |
-4514.84 |
0.00 |
14:57 |
-2518.69 |
-4514.84 |
0.00 |
14:56 |
-2518.69 |
-4528.00 |
0.00 |
14:55 |
-2518.69 |
-4539.03 |
0.00 |
14:54 |
-2518.69 |
-4543.27 |
0.00 |
14:53 |
-2518.69 |
-4589.52 |
0.00 |
14:52 |
-2518.69 |
-4634.91 |
0.00 |
14:51 |
-2518.69 |
-4641.06 |
0.00 |
14:50 |
-2518.69 |
-4661.40 |
0.00 |
14:49 |
-2518.69 |
-4625.83 |
0.00 |
14:48 |
-2518.69 |
-4631.56 |
0.00 |
14:47 |
-2518.69 |
-4641.73 |
0.00 |
14:46 |
-2518.69 |
-4673.10 |
0.00 |
14:45 |
-2518.69 |
-4709.54 |
0.00 |
14:44 |
-2555.10 |
-4715.70 |
0.00 |
14:43 |
-2555.10 |
-4735.38 |
0.00 |
14:42 |
-2601.25 |
-4717.82 |
0.00 |
14:41 |
-2601.25 |
-4672.10 |
0.00 |
14:40 |
-2601.25 |
-4616.00 |
0.00 |
14:39 |
-2601.25 |
-4613.26 |
0.00 |
14:38 |
-2658.65 |
-4568.37 |
0.00 |
14:37 |
-2710.09 |
-4524.98 |
0.00 |
14:36 |
-2710.09 |
-4556.95 |
0.00 |
14:35 |
-2710.09 |
-4530.70 |
0.00 |
14:34 |
-2522.30 |
-4246.07 |
0.00 |
14:33 |
-2522.30 |
-4187.30 |
0.00 |
14:32 |
-2522.30 |
-4136.53 |
0.00 |
14:31 |
-2522.30 |
-4136.53 |
0.00 |
14:30 |
-2522.30 |
-4111.05 |
0.00 |
14:29 |
-2522.30 |
-4096.62 |
0.00 |
14:28 |
-2522.30 |
-4060.32 |
0.00 |
14:27 |
-2522.30 |
-4049.92 |
0.00 |
14:26 |
-2522.30 |
-4068.38 |
0.00 |
14:25 |
-2522.30 |
-4018.55 |
0.00 |
14:24 |
-2522.30 |
-3969.77 |
0.00 |
14:23 |
-2522.30 |
-3947.93 |
0.00 |
14:22 |
-2489.40 |
-3941.57 |
0.00 |
14:21 |
-2438.91 |
-3909.10 |
0.00 |
14:20 |
-2438.91 |
-3915.50 |
0.00 |
14:19 |
-2438.91 |
-3926.55 |
0.00 |
14:18 |
-2438.91 |
-3902.97 |
0.00 |
14:17 |
-2438.91 |
-3852.36 |
0.00 |
14:16 |
-2438.91 |
-3832.35 |
0.00 |
14:15 |
-2438.91 |
-3822.97 |
0.00 |
14:14 |
-2438.91 |
-3831.12 |
0.00 |
14:13 |
-2438.91 |
-3837.52 |
0.00 |
14:12 |
-2438.91 |
-3848.84 |
0.00 |
14:11 |
-2438.91 |
-3851.19 |
0.00 |
14:10 |
-2438.91 |
-3819.00 |
0.00 |
14:09 |
-2438.91 |
-3811.97 |
0.00 |
14:08 |
-2438.91 |
-3819.22 |
0.00 |
14:07 |
-2438.91 |
-3806.43 |
0.00 |
14:06 |
-2438.91 |
-3788.74 |
0.00 |
14:05 |
-2438.91 |
-3799.20 |
0.00 |
14:04 |
-2438.91 |
-3791.96 |
0.00 |
14:03 |
-2438.91 |
-3777.24 |
0.00 |
14:02 |
-2438.91 |
-3777.24 |
0.00 |
14:01 |
-2438.91 |
-3821.42 |
0.00 |
14:00 |
-2438.91 |
-3829.10 |
0.00 |
13:59 |
-2438.91 |
-3814.20 |
0.00 |
13:58 |
-2438.91 |
-3814.20 |
0.00 |
13:57 |
-2438.91 |
-3812.52 |
0.00 |
13:56 |
-2438.91 |
-3778.88 |
0.00 |
13:55 |
-2438.91 |
-3773.13 |
0.00 |
13:54 |
-2438.91 |
-3780.38 |
0.00 |
13:53 |
-2438.91 |
-3761.19 |
0.00 |
13:52 |
-2438.91 |
-3778.25 |
0.00 |
13:51 |
-2438.91 |
-3820.70 |
0.00 |
13:50 |
-2438.91 |
-3822.62 |
0.00 |
13:49 |
-2438.91 |
-3849.91 |
0.00 |
13:48 |
-2438.91 |
-3849.91 |
0.00 |
13:47 |
-2438.91 |
-3849.91 |
0.00 |
13:46 |
-2438.91 |
-3849.91 |
0.00 |
13:45 |
-2438.91 |
-3855.45 |
0.00 |
13:44 |
-2438.91 |
-3879.30 |
0.00 |
13:43 |
-2438.91 |
-3879.30 |
0.00 |
13:42 |
-2438.91 |
-3881.65 |
0.00 |
13:41 |
-2438.91 |
-3898.90 |
0.00 |
13:40 |
-2438.91 |
-3898.90 |
0.00 |
13:39 |
-2397.82 |
-3898.90 |
0.00 |
13:38 |
-2397.82 |
-3902.74 |
0.00 |
13:37 |
-2397.82 |
-3902.47 |
0.00 |
13:36 |
-2397.82 |
-3870.34 |
0.00 |
13:35 |
-2397.82 |
-3819.46 |
0.00 |
13:34 |
-2397.82 |
-3814.35 |
0.00 |
13:33 |
-2397.82 |
-3809.23 |
0.00 |
13:32 |
-2397.82 |
-3804.07 |
0.00 |
13:31 |
-2397.82 |
-3794.29 |
0.00 |
13:30 |
-2397.82 |
-3758.94 |
0.00 |
13:29 |
-2397.82 |
-3764.90 |
0.00 |
13:28 |
-2397.82 |
-3749.15 |
0.00 |
13:27 |
-2397.82 |
-3732.97 |
0.00 |
13:26 |
-2397.82 |
-3708.91 |
0.00 |
13:25 |
-2397.82 |
-3700.40 |
0.00 |
13:24 |
-2397.82 |
-3699.54 |
0.00 |
13:23 |
-2397.82 |
-3706.37 |
0.00 |
13:22 |
-2397.82 |
-3673.14 |
0.00 |
13:21 |
-2397.82 |
-3671.65 |
0.00 |
13:20 |
-2397.82 |
-3645.24 |
0.00 |
13:19 |
-2397.82 |
-3663.13 |
0.00 |
13:18 |
-2397.82 |
-3672.72 |
0.00 |
13:17 |
-2397.82 |
-3658.03 |
0.00 |
13:16 |
-2397.82 |
-3683.81 |
0.00 |
13:15 |
-2397.82 |
-3689.78 |
0.00 |
13:14 |
-2355.20 |
-3682.74 |
0.00 |
13:13 |
-2355.20 |
-3690.85 |
0.00 |
13:12 |
-2355.20 |
-3701.51 |
0.00 |
13:11 |
-2355.20 |
-3708.98 |
0.00 |
13:10 |
-2355.20 |
-3740.55 |
0.00 |
13:09 |
-2355.20 |
-3732.87 |
0.00 |
13:08 |
-2389.95 |
-3732.87 |
0.00 |
13:07 |
-2389.95 |
-3732.87 |
0.00 |
13:06 |
-2389.95 |
-3714.97 |
0.00 |
13:05 |
-2389.95 |
-3757.58 |
0.00 |
13:04 |
-2389.95 |
-3757.58 |
0.00 |
13:03 |
-2389.95 |
-3757.58 |
0.00 |
13:02 |
-2389.95 |
-3780.80 |
0.00 |
13:01 |
-2389.95 |
-3805.53 |
0.00 |
11:30 |
-2721.91 |
-3869.32 |
0.00 |
11:29 |
-2721.91 |
-3855.51 |
0.00 |
11:28 |
-2721.91 |
-3865.71 |
0.00 |
11:27 |
-2721.91 |
-3853.60 |
0.00 |
11:26 |
-2721.91 |
-3840.63 |
0.00 |
11:25 |
-2721.91 |
-3824.47 |
0.00 |
11:24 |
-2721.91 |
-3824.47 |
0.00 |
11:23 |
-2721.91 |
-3824.47 |
0.00 |
11:22 |
-2800.27 |
-3684.39 |
0.00 |
11:21 |
-2736.64 |
-3678.00 |
0.00 |
11:20 |
-2736.64 |
-3673.97 |
0.00 |
11:19 |
-2665.32 |
-3654.39 |
0.00 |
11:18 |
-2665.32 |
-3648.42 |
0.00 |
11:17 |
-2665.32 |
-3648.42 |
0.00 |
11:16 |
-2665.32 |
-3648.42 |
0.00 |
11:15 |
-2665.32 |
-3640.33 |
0.00 |
11:14 |
-2609.52 |
-3594.52 |
0.00 |
11:13 |
-2505.26 |
-3497.97 |
0.00 |
11:12 |
-2505.26 |
-3497.97 |
0.00 |
11:11 |
-2505.26 |
-3503.51 |
0.00 |
11:10 |
-2505.26 |
-3503.51 |
0.00 |
11:09 |
-2505.26 |
-3496.68 |
0.00 |
11:08 |
-2505.26 |
-3504.37 |
0.00 |
11:07 |
-2535.32 |
-3523.36 |
0.00 |
11:06 |
-2590.90 |
-3525.70 |
0.00 |
11:05 |
-2590.90 |
-3525.70 |
0.00 |
11:04 |
-2590.90 |
-3519.53 |
0.00 |
11:03 |
-2590.90 |
-3519.53 |
0.00 |
11:02 |
-2590.90 |
-3539.12 |
0.00 |
11:01 |
-2590.90 |
-3553.82 |
0.00 |
11:00 |
-2590.90 |
-3553.82 |
0.00 |
10:59 |
-2590.90 |
-3539.77 |
0.00 |
10:58 |
-2590.90 |
-3541.69 |
0.00 |
10:57 |
-2590.90 |
-3541.69 |
0.00 |
10:56 |
-2591.11 |
-3481.90 |
0.00 |
10:55 |
-2591.11 |
-3475.53 |
0.00 |
10:54 |
-2591.11 |
-3475.53 |
0.00 |
10:53 |
-2591.11 |
-3475.53 |
0.00 |
10:52 |
-2526.09 |
-3458.05 |
0.00 |
10:51 |
-2526.09 |
-3471.27 |
0.00 |
10:50 |
-2526.09 |
-3488.33 |
0.00 |
10:49 |
-2632.63 |
-3488.33 |
0.00 |
10:48 |
-2719.11 |
-3462.33 |
0.00 |
10:47 |
-2686.31 |
-3449.76 |
0.00 |
10:46 |
-2590.24 |
-3461.69 |
0.00 |
10:45 |
-2590.24 |
-3435.96 |
0.00 |
10:44 |
-2424.07 |
-3408.91 |
0.00 |
10:43 |
-2293.71 |
-3308.28 |
0.00 |
10:42 |
-2293.71 |
-3314.67 |
0.00 |
10:41 |
-2293.71 |
-3322.98 |
0.00 |
10:40 |
-2293.71 |
-3285.55 |
0.00 |
10:39 |
-2159.01 |
-3253.20 |
0.00 |
10:38 |
-2159.01 |
-3219.75 |
0.00 |
10:37 |
-2204.74 |
-3187.41 |
0.00 |
10:36 |
-2108.13 |
-3192.09 |
0.00 |
10:35 |
-2138.73 |
-3182.73 |
0.00 |
10:34 |
-2138.73 |
-3199.92 |
0.00 |
10:33 |
-2138.73 |
-3139.71 |
0.00 |
10:32 |
-2138.73 |
-3201.16 |
0.00 |
10:31 |
-2138.73 |
-3194.19 |
0.00 |
10:30 |
-2138.73 |
-3142.57 |
0.00 |
10:29 |
-2138.73 |
-2998.32 |
0.00 |
10:28 |
-2138.73 |
-2950.80 |
0.00 |
10:27 |
-2138.73 |
-2966.52 |
0.00 |
10:26 |
-2138.73 |
-2979.25 |
0.00 |
10:25 |
-2138.73 |
-2988.37 |
0.00 |
10:24 |
-2138.73 |
-3016.98 |
0.00 |
10:23 |
-1701.22 |
-2890.28 |
0.00 |
10:22 |
-1621.06 |
-2777.04 |
0.00 |
10:21 |
-1621.91 |
-2721.23 |
0.00 |
10:20 |
-1621.91 |
-2665.83 |
0.00 |
10:19 |
-1621.91 |
-2654.15 |
0.00 |
10:18 |
-1401.63 |
-2511.89 |
0.00 |
10:17 |
-1366.31 |
-2501.49 |
0.00 |
10:16 |
-1366.31 |
-2504.69 |
0.00 |
10:15 |
-1366.31 |
-2524.08 |
0.00 |
10:14 |
-1366.31 |
-2480.87 |
0.00 |
10:13 |
-1366.31 |
-2509.85 |
0.00 |
10:12 |
-1520.30 |
-2525.47 |
0.00 |
10:11 |
-1520.30 |
-2512.73 |
0.00 |
10:10 |
-1520.30 |
-2455.13 |
0.00 |
10:09 |
-1032.04 |
-2140.40 |
0.00 |
10:08 |
-1032.04 |
-2137.86 |
0.00 |
10:07 |
-1032.04 |
-2130.40 |
0.00 |
10:06 |
-998.79 |
-2085.64 |
0.00 |
10:05 |
-956.19 |
-1906.88 |
0.00 |
10:04 |
-665.78 |
-1687.47 |
0.00 |
10:03 |
-665.78 |
-1660.33 |
0.00 |
10:02 |
-806.29 |
-1685.36 |
0.00 |
10:01 |
-806.29 |
-1713.77 |
0.00 |
10:00 |
-703.38 |
-1675.77 |
0.00 |
09:59 |
-354.98 |
-1360.40 |
0.00 |
09:58 |
-354.98 |
-1310.86 |
0.00 |
09:57 |
-354.98 |
-1287.90 |
0.00 |
09:56 |
-354.98 |
-1278.67 |
0.00 |
09:55 |
-354.98 |
-1258.07 |
0.00 |
09:54 |
-354.98 |
-1217.71 |
0.00 |
09:53 |
-354.98 |
-1182.89 |
0.00 |
09:52 |
-354.98 |
-1189.37 |
0.00 |
09:51 |
-448.85 |
-1041.08 |
0.00 |
09:50 |
-448.85 |
-1014.08 |
0.00 |
09:49 |
-448.85 |
-953.21 |
0.00 |
09:48 |
-448.85 |
-942.28 |
0.00 |
09:47 |
-362.85 |
-754.24 |
0.00 |
09:46 |
-274.66 |
-719.18 |
0.00 |
09:45 |
-211.80 |
-585.60 |
0.00 |
09:44 |
-211.80 |
-553.52 |
0.00 |
09:43 |
-237.01 |
-488.58 |
0.00 |
09:42 |
75.61 |
-297.72 |
0.00 |
09:41 |
215.50 |
-214.16 |
0.00 |
09:40 |
215.50 |
-143.37 |
0.00 |
09:39 |
46.70 |
-170.20 |
0.00 |
09:38 |
46.70 |
-110.75 |
0.00 |
09:37 |
154.75 |
-151.79 |
0.00 |
09:36 |
154.75 |
-213.64 |
0.00 |
09:35 |
232.07 |
-147.99 |
0.00 |
09:34 |
372.61 |
-142.77 |
0.00 |
09:33 |
372.61 |
-83.01 |
0.00 |
09:32 |
372.61 |
-112.25 |
0.00 |
09:31 |
63.07 |
-194.60 |
0.00 |
09:30 |
0.00 |
-91.96 |
0.00 |
|
大单资金:-2667.51万元 |
成交额占比:-6.99% |
中单资金:-4558.82万元 |
成交额占比:-11.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
21.20 |
-2.44% |
-10386.55 |
-8482.02 |
-2667.51 |
-6.99% |
-4558.82 |
-11.95% |
-3160.22 |
-8.28% |
20250612 |
21.73 |
1.49% |
2736.60 |
-7169.69 |
2284.76 |
6.43% |
1616.55 |
4.55% |
-1164.71 |
-3.28% |
20250611 |
21.41 |
-0.42% |
-3331.40 |
-11194.64 |
-2303.43 |
-7.10% |
-1227.46 |
-3.78% |
199.49 |
0.61% |
20250610 |
21.50 |
-0.74% |
-12189.30 |
-6720.13 |
-4229.03 |
-9.97% |
-3614.90 |
-8.52% |
-4345.37 |
-10.25% |
20250609 |
21.66 |
0.05% |
-4098.03 |
1710.00 |
-1566.81 |
-3.25% |
-2686.90 |
-5.57% |
155.68 |
0.32% |
20250606 |
21.65 |
-1.50% |
-7379.87 |
2541.48 |
-1355.18 |
-3.94% |
-1100.13 |
-3.20% |
-4924.56 |
-14.33% |
20250605 |
21.98 |
-2.22% |
-5385.21 |
11783.07 |
-1740.19 |
-4.22% |
-2007.71 |
-4.87% |
-1637.31 |
-3.97% |
20250604 |
22.48 |
-0.35% |
-1353.98 |
18832.81 |
2171.08 |
5.79% |
209.36 |
0.56% |
-3734.42 |
-9.97% |
20250603 |
22.56 |
1.71% |
1702.55 |
19100.05 |
4201.10 |
8.66% |
-493.95 |
-1.02% |
-2004.60 |
-4.13% |
20250530 |
22.18 |
-0.58% |
590.03 |
13664.80 |
-735.33 |
-2.17% |
682.26 |
2.01% |
643.10 |
1.89% |
20250529 |
22.31 |
2.57% |
12589.07 |
26768.13 |
7886.41 |
13.62% |
2766.13 |
4.78% |
1936.53 |
3.34% |
20250528 |
21.75 |
2.64% |
7405.55 |
13915.14 |
5309.55 |
12.27% |
116.27 |
0.27% |
1979.73 |
4.57% |
20250527 |
21.19 |
1.83% |
3149.93 |
9200.36 |
2438.32 |
6.02% |
58.20 |
0.14% |
653.41 |
1.61% |
20250526 |
20.81 |
-0.34% |
-2326.27 |
9384.77 |
-1234.15 |
-5.25% |
-1415.88 |
-6.02% |
323.76 |
1.38% |
20250523 |
20.88 |
3.06% |
22533.44 |
7967.29 |
12368.00 |
15.15% |
4977.60 |
6.10% |
5187.84 |
6.36% |
20250522 |
20.26 |
-1.46% |
-11984.22 |
-4907.83 |
-4966.58 |
-15.92% |
-2854.99 |
-9.15% |
-4162.65 |
-13.34% |
20250521 |
20.56 |
0.15% |
1123.05 |
-1479.35 |
594.77 |
2.91% |
164.19 |
0.80% |
364.09 |
1.78% |
20250520 |
20.53 |
0.83% |
2893.38 |
-6699.26 |
2622.73 |
8.51% |
795.11 |
2.58% |
-524.46 |
-1.70% |
20250519 |
20.36 |
-0.20% |
-4767.87 |
-11449.20 |
-2651.63 |
-16.30% |
-1908.67 |
-11.73% |
-207.57 |
-1.28% |
20250516 |
20.40 |
0.59% |
314.37 |
-12390.55 |
-507.12 |
-2.52% |
996.10 |
4.95% |
-174.61 |
-0.87% |
20250515 |
20.28 |
-0.78% |
-2461.86 |
-12760.17 |
-1538.10 |
-7.79% |
-997.80 |
-5.05% |
74.04 |
0.37% |
20250514 |
20.44 |
-0.73% |
-8371.96 |
-11193.67 |
-4625.14 |
-13.92% |
-1660.16 |
-5.00% |
-2086.66 |
-6.28% |
20250513 |
20.59 |
0.49% |
-4537.97 |
-8625.30 |
-2127.21 |
-4.38% |
-3031.45 |
-6.24% |
620.69 |
1.28% |
20250512 |
20.49 |
-1.01% |
-5274.99 |
-8652.00 |
-3592.98 |
-10.04% |
-119.96 |
-0.34% |
-1562.05 |
-4.36% |
20250509 |
20.70 |
-0.14% |
-1480.23 |
-5048.97 |
-876.74 |
-3.48% |
-245.14 |
-0.97% |
-358.35 |
-1.42% |
20250508 |
20.73 |
-0.81% |
-4318.26 |
2490.85 |
28.40 |
0.11% |
-1627.48 |
-6.22% |
-2719.18 |
-10.40% |
20250507 |
20.90 |
0.29% |
-6410.23 |
835.60 |
-2056.77 |
-6.44% |
-2748.22 |
-8.60% |
-1605.24 |
-5.02% |
20250506 |
20.84 |
-0.14% |
-3853.42 |
-283.17 |
-2153.91 |
-6.72% |
-718.55 |
-2.24% |
-980.96 |
-3.06% |
20250430 |
20.87 |
0.24% |
-1450.32 |
-1026.41 |
10.05 |
0.03% |
-877.97 |
-2.95% |
-582.40 |
-1.96% |
20250429 |
20.82 |
3.27% |
6330.95 |
-1407.85 |
6663.08 |
10.33% |
1250.88 |
1.94% |
-1583.01 |
-2.45% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|