| 600064南京高科 今日实时资金流向 |
| 15:00 |
-1590.83 |
-2232.69 |
0.00 |
| 14:59 |
-1444.34 |
-2312.40 |
0.00 |
| 14:58 |
-1444.34 |
-2312.40 |
0.00 |
| 14:57 |
-1444.34 |
-2312.40 |
0.00 |
| 14:56 |
-1444.34 |
-2199.98 |
0.00 |
| 14:55 |
-1444.34 |
-2256.76 |
0.00 |
| 14:54 |
-1363.84 |
-2257.56 |
0.00 |
| 14:53 |
-1363.84 |
-2238.09 |
0.00 |
| 14:52 |
-1363.84 |
-2200.74 |
0.00 |
| 14:51 |
-1363.84 |
-2209.48 |
0.00 |
| 14:50 |
-1363.84 |
-2189.45 |
0.00 |
| 14:49 |
-1363.84 |
-2177.76 |
0.00 |
| 14:48 |
-1405.19 |
-2202.42 |
0.00 |
| 14:47 |
-1405.19 |
-2229.26 |
0.00 |
| 14:46 |
-1405.19 |
-2199.72 |
0.00 |
| 14:45 |
-1405.19 |
-2202.55 |
0.00 |
| 14:44 |
-1405.19 |
-2195.78 |
0.00 |
| 14:43 |
-1405.19 |
-2195.78 |
0.00 |
| 14:42 |
-1405.19 |
-2181.75 |
0.00 |
| 14:41 |
-1405.19 |
-2181.75 |
0.00 |
| 14:40 |
-1405.19 |
-2194.73 |
0.00 |
| 14:39 |
-1405.19 |
-2186.80 |
0.00 |
| 14:38 |
-1405.19 |
-2051.04 |
0.00 |
| 14:37 |
-1405.19 |
-2034.92 |
0.00 |
| 14:36 |
-1124.87 |
-2040.97 |
0.00 |
| 14:35 |
-1124.87 |
-2024.83 |
0.00 |
| 14:34 |
-1124.87 |
-2032.91 |
0.00 |
| 14:33 |
-1124.87 |
-2040.99 |
0.00 |
| 14:32 |
-1124.87 |
-2040.99 |
0.00 |
| 14:31 |
-1181.91 |
-2028.79 |
0.00 |
| 14:30 |
-1124.95 |
-2019.98 |
0.00 |
| 14:29 |
-1124.95 |
-2017.57 |
0.00 |
| 14:28 |
-1124.95 |
-1982.43 |
0.00 |
| 14:27 |
-1124.95 |
-1967.56 |
0.00 |
| 14:26 |
-1124.95 |
-1963.04 |
0.00 |
| 14:25 |
-1124.95 |
-1966.94 |
0.00 |
| 14:24 |
-1124.95 |
-1966.94 |
0.00 |
| 14:23 |
-1124.95 |
-1960.47 |
0.00 |
| 14:22 |
-1124.95 |
-1960.47 |
0.00 |
| 14:21 |
-1124.95 |
-1952.39 |
0.00 |
| 14:20 |
-1124.95 |
-1952.39 |
0.00 |
| 14:19 |
-1124.95 |
-1944.71 |
0.00 |
| 14:18 |
-1124.95 |
-1928.53 |
0.00 |
| 14:17 |
-1165.40 |
-1935.40 |
0.00 |
| 14:16 |
-1165.40 |
-1935.40 |
0.00 |
| 14:15 |
-1165.40 |
-1935.40 |
0.00 |
| 14:14 |
-1165.40 |
-1935.40 |
0.00 |
| 14:13 |
-1165.40 |
-1935.40 |
0.00 |
| 14:12 |
-1165.40 |
-1937.11 |
0.00 |
| 14:11 |
-1165.40 |
-1958.79 |
0.00 |
| 14:10 |
-1165.40 |
-1958.79 |
0.00 |
| 14:09 |
-1165.40 |
-1958.79 |
0.00 |
| 14:08 |
-1165.40 |
-1996.62 |
0.00 |
| 14:07 |
-1165.40 |
-2004.70 |
0.00 |
| 14:06 |
-1165.40 |
-1979.29 |
0.00 |
| 14:05 |
-1165.40 |
-1973.96 |
0.00 |
| 14:04 |
-1047.99 |
-1973.96 |
0.00 |
| 14:03 |
-1047.99 |
-1951.18 |
0.00 |
| 14:02 |
-1047.99 |
-1956.13 |
0.00 |
| 14:01 |
-1047.99 |
-1956.13 |
0.00 |
| 14:00 |
-1047.99 |
-1956.13 |
0.00 |
| 13:59 |
-1047.99 |
-1956.13 |
0.00 |
| 13:58 |
-1047.99 |
-1964.22 |
0.00 |
| 13:57 |
-1047.99 |
-1964.22 |
0.00 |
| 13:56 |
-1047.99 |
-1964.22 |
0.00 |
| 13:55 |
-1047.99 |
-1972.31 |
0.00 |
| 13:54 |
-1047.99 |
-1969.33 |
0.00 |
| 13:53 |
-1017.49 |
-1835.60 |
0.00 |
| 13:52 |
-982.71 |
-1835.60 |
0.00 |
| 13:51 |
-982.71 |
-1834.96 |
0.00 |
| 13:50 |
-982.71 |
-1894.42 |
0.00 |
| 13:49 |
-926.01 |
-1860.66 |
0.00 |
| 13:48 |
-961.40 |
-1873.13 |
0.00 |
| 13:47 |
-961.40 |
-1880.59 |
0.00 |
| 13:46 |
-961.40 |
-1865.06 |
0.00 |
| 13:45 |
-961.40 |
-1865.06 |
0.00 |
| 13:44 |
-961.40 |
-1876.00 |
0.00 |
| 13:43 |
-961.40 |
-1876.00 |
0.00 |
| 13:42 |
-961.40 |
-1866.77 |
0.00 |
| 13:41 |
-961.40 |
-1882.08 |
0.00 |
| 13:40 |
-961.40 |
-1882.08 |
0.00 |
| 13:39 |
-961.40 |
-1888.48 |
0.00 |
| 13:38 |
-961.40 |
-1888.48 |
0.00 |
| 13:37 |
-961.40 |
-1888.48 |
0.00 |
| 13:36 |
-961.40 |
-1867.02 |
0.00 |
| 13:35 |
-961.40 |
-1855.76 |
0.00 |
| 13:34 |
-961.40 |
-1855.76 |
0.00 |
| 13:33 |
-961.40 |
-1850.17 |
0.00 |
| 13:32 |
-961.40 |
-1833.24 |
0.00 |
| 13:31 |
-961.40 |
-1803.59 |
0.00 |
| 13:30 |
-961.40 |
-1771.92 |
0.00 |
| 13:29 |
-961.40 |
-1770.38 |
0.00 |
| 13:28 |
-961.40 |
-1762.29 |
0.00 |
| 13:27 |
-961.40 |
-1768.62 |
0.00 |
| 13:26 |
-861.17 |
-1763.54 |
0.00 |
| 13:25 |
-861.17 |
-1763.54 |
0.00 |
| 13:24 |
-861.17 |
-1763.54 |
0.00 |
| 13:23 |
-861.17 |
-1761.44 |
0.00 |
| 13:22 |
-861.17 |
-1761.44 |
0.00 |
| 13:21 |
-861.17 |
-1761.44 |
0.00 |
| 13:20 |
-861.17 |
-1760.55 |
0.00 |
| 13:19 |
-861.17 |
-1766.06 |
0.00 |
| 13:18 |
-861.17 |
-1766.06 |
0.00 |
| 13:17 |
-861.17 |
-1710.59 |
0.00 |
| 13:16 |
-861.17 |
-1677.30 |
0.00 |
| 13:15 |
-861.17 |
-1651.17 |
0.00 |
| 13:14 |
-910.64 |
-1615.45 |
0.00 |
| 13:13 |
-910.64 |
-1601.43 |
0.00 |
| 13:12 |
-910.64 |
-1587.66 |
0.00 |
| 13:11 |
-910.64 |
-1532.03 |
0.00 |
| 13:10 |
-910.64 |
-1510.73 |
0.00 |
| 13:09 |
-910.64 |
-1479.55 |
0.00 |
| 13:08 |
-910.64 |
-1466.84 |
0.00 |
| 13:07 |
-910.64 |
-1445.46 |
0.00 |
| 13:06 |
-910.64 |
-1425.54 |
0.00 |
| 13:05 |
-910.64 |
-1400.34 |
0.00 |
| 13:04 |
-874.84 |
-1364.22 |
0.00 |
| 13:03 |
-874.84 |
-1360.53 |
0.00 |
| 13:02 |
-874.84 |
-1325.94 |
0.00 |
| 13:01 |
-874.84 |
-1303.83 |
0.00 |
| 11:30 |
-874.84 |
-1326.39 |
0.00 |
| 11:29 |
-874.84 |
-1338.18 |
0.00 |
| 11:28 |
-874.84 |
-1327.24 |
0.00 |
| 11:27 |
-874.84 |
-1310.07 |
0.00 |
| 11:26 |
-808.82 |
-1325.07 |
0.00 |
| 11:25 |
-708.59 |
-1318.76 |
0.00 |
| 11:24 |
-708.59 |
-1318.76 |
0.00 |
| 11:23 |
-708.59 |
-1310.67 |
0.00 |
| 11:22 |
-708.59 |
-1310.67 |
0.00 |
| 11:21 |
-708.59 |
-1316.42 |
0.00 |
| 11:20 |
-708.59 |
-1282.16 |
0.00 |
| 11:19 |
-708.59 |
-1289.37 |
0.00 |
| 11:18 |
-708.59 |
-1303.22 |
0.00 |
| 11:17 |
-708.59 |
-1303.22 |
0.00 |
| 11:16 |
-708.59 |
-1304.78 |
0.00 |
| 11:15 |
-708.59 |
-1304.78 |
0.00 |
| 11:14 |
-708.59 |
-1299.60 |
0.00 |
| 11:13 |
-708.59 |
-1299.60 |
0.00 |
| 11:12 |
-708.59 |
-1299.60 |
0.00 |
| 11:11 |
-708.59 |
-1299.60 |
0.00 |
| 11:10 |
-708.59 |
-1299.60 |
0.00 |
| 11:09 |
-708.59 |
-1299.60 |
0.00 |
| 11:08 |
-708.59 |
-1299.60 |
0.00 |
| 11:07 |
-708.59 |
-1299.60 |
0.00 |
| 11:06 |
-708.59 |
-1291.51 |
0.00 |
| 11:05 |
-677.55 |
-1257.21 |
0.00 |
| 11:04 |
-677.55 |
-1169.60 |
0.00 |
| 11:03 |
-677.55 |
-1161.51 |
0.00 |
| 11:02 |
-677.55 |
-1161.51 |
0.00 |
| 11:01 |
-677.55 |
-1161.51 |
0.00 |
| 11:00 |
-622.38 |
-1137.24 |
0.00 |
| 10:59 |
-622.38 |
-1168.83 |
0.00 |
| 10:58 |
-622.38 |
-1148.74 |
0.00 |
| 10:57 |
-622.38 |
-1124.76 |
0.00 |
| 10:56 |
-622.38 |
-1105.57 |
0.00 |
| 10:55 |
-622.38 |
-1082.08 |
0.00 |
| 10:54 |
-622.38 |
-1040.44 |
0.00 |
| 10:53 |
-622.38 |
-998.65 |
0.00 |
| 10:52 |
-703.40 |
-946.70 |
0.00 |
| 10:51 |
-703.40 |
-928.29 |
0.00 |
| 10:50 |
-703.40 |
-899.26 |
0.00 |
| 10:49 |
-703.40 |
-843.38 |
0.00 |
| 10:48 |
-703.40 |
-830.41 |
0.00 |
| 10:47 |
-703.40 |
-807.29 |
0.00 |
| 10:46 |
-703.40 |
-799.68 |
0.00 |
| 10:45 |
-703.40 |
-787.20 |
0.00 |
| 10:44 |
-703.40 |
-798.83 |
0.00 |
| 10:43 |
-703.40 |
-763.55 |
0.00 |
| 10:42 |
-703.40 |
-759.83 |
0.00 |
| 10:41 |
-703.40 |
-774.29 |
0.00 |
| 10:40 |
-703.40 |
-779.89 |
0.00 |
| 10:39 |
-703.40 |
-773.73 |
0.00 |
| 10:38 |
-703.40 |
-771.47 |
0.00 |
| 10:37 |
-703.40 |
-771.47 |
0.00 |
| 10:36 |
-703.40 |
-796.89 |
0.00 |
| 10:35 |
-703.40 |
-818.24 |
0.00 |
| 10:34 |
-658.33 |
-780.17 |
0.00 |
| 10:33 |
-658.33 |
-789.52 |
0.00 |
| 10:32 |
-658.33 |
-784.08 |
0.00 |
| 10:31 |
-658.33 |
-773.71 |
0.00 |
| 10:30 |
-658.33 |
-779.71 |
0.00 |
| 10:29 |
-658.33 |
-761.88 |
0.00 |
| 10:28 |
-658.33 |
-763.26 |
0.00 |
| 10:27 |
-688.34 |
-755.39 |
0.00 |
| 10:26 |
-688.34 |
-766.50 |
0.00 |
| 10:25 |
-688.34 |
-736.86 |
0.00 |
| 10:24 |
-688.34 |
-736.86 |
0.00 |
| 10:23 |
-655.96 |
-728.68 |
0.00 |
| 10:22 |
-655.96 |
-750.64 |
0.00 |
| 10:21 |
-655.96 |
-720.79 |
0.00 |
| 10:20 |
-655.96 |
-727.35 |
0.00 |
| 10:19 |
-655.96 |
-713.46 |
0.00 |
| 10:18 |
-655.96 |
-713.46 |
0.00 |
| 10:17 |
-655.96 |
-694.14 |
0.00 |
| 10:16 |
-655.96 |
-705.55 |
0.00 |
| 10:15 |
-655.96 |
-692.60 |
0.00 |
| 10:14 |
-655.96 |
-667.77 |
0.00 |
| 10:13 |
-655.96 |
-637.24 |
0.00 |
| 10:12 |
-655.96 |
-650.76 |
0.00 |
| 10:11 |
-655.96 |
-650.37 |
0.00 |
| 10:10 |
-655.96 |
-642.60 |
0.00 |
| 10:09 |
-505.23 |
-673.38 |
0.00 |
| 10:08 |
-505.23 |
-666.91 |
0.00 |
| 10:07 |
-505.23 |
-628.08 |
0.00 |
| 10:06 |
-505.23 |
-584.57 |
0.00 |
| 10:05 |
-505.23 |
-584.57 |
0.00 |
| 10:04 |
-505.23 |
-598.09 |
0.00 |
| 10:03 |
-505.23 |
-625.63 |
0.00 |
| 10:02 |
-540.02 |
-619.10 |
0.00 |
| 10:01 |
-540.02 |
-611.17 |
0.00 |
| 10:00 |
-507.66 |
-611.17 |
0.00 |
| 09:59 |
-507.66 |
-611.17 |
0.00 |
| 09:58 |
-507.66 |
-603.00 |
0.00 |
| 09:57 |
-507.66 |
-600.35 |
0.00 |
| 09:56 |
-507.66 |
-554.27 |
0.00 |
| 09:55 |
-507.66 |
-531.21 |
0.00 |
| 09:54 |
-507.66 |
-549.10 |
0.00 |
| 09:53 |
-507.66 |
-574.09 |
0.00 |
| 09:52 |
-507.66 |
-602.66 |
0.00 |
| 09:51 |
-507.66 |
-553.76 |
0.00 |
| 09:50 |
-507.66 |
-505.76 |
0.00 |
| 09:49 |
-507.66 |
-503.51 |
0.00 |
| 09:48 |
-276.50 |
-378.88 |
0.00 |
| 09:47 |
-276.50 |
-361.74 |
0.00 |
| 09:46 |
-276.50 |
-338.88 |
0.00 |
| 09:45 |
-276.50 |
-327.50 |
0.00 |
| 09:44 |
-276.50 |
-327.50 |
0.00 |
| 09:43 |
-195.60 |
-333.42 |
0.00 |
| 09:42 |
-195.60 |
-322.49 |
0.00 |
| 09:41 |
-195.60 |
-314.43 |
0.00 |
| 09:40 |
-82.18 |
-314.43 |
0.00 |
| 09:39 |
-34.78 |
-238.81 |
0.00 |
| 09:38 |
-34.78 |
-244.48 |
0.00 |
| 09:37 |
-34.78 |
-235.59 |
0.00 |
| 09:36 |
-34.78 |
-174.34 |
0.00 |
| 09:35 |
-34.78 |
-182.60 |
0.00 |
| 09:34 |
82.46 |
-116.42 |
0.00 |
| 09:33 |
-81.04 |
-80.13 |
0.00 |
| 09:32 |
-45.72 |
-97.31 |
0.00 |
| 09:31 |
57.78 |
-146.24 |
0.00 |
| 09:30 |
0.00 |
-46.10 |
0.00 |
|
| 大单资金：-1590.83万元 |
成交额占比：-8.62% |
| 中单资金：-2232.69万元 |
成交额占比：-12.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.04 |
-0.74% |
-2310.59 |
-1104.82 |
-1590.83 |
-8.62% |
-2232.69 |
-12.10% |
1512.93 |
8.20% |
| 20250710 |
8.10 |
2.40% |
6770.48 |
809.23 |
1879.93 |
8.40% |
2505.99 |
11.20% |
2384.56 |
10.66% |
| 20250709 |
7.91 |
0.38% |
1485.01 |
-1370.40 |
107.82 |
0.86% |
138.13 |
1.10% |
1239.06 |
9.85% |
| 20250708 |
7.88 |
-0.13% |
-529.83 |
-199.40 |
-1867.86 |
-13.59% |
285.99 |
2.08% |
1052.04 |
7.66% |
| 20250707 |
7.89 |
1.15% |
2071.62 |
2095.47 |
366.12 |
2.67% |
454.91 |
3.31% |
1250.59 |
9.11% |
| 20250704 |
7.80 |
0.39% |
1650.78 |
1335.56 |
323.22 |
2.75% |
583.66 |
4.97% |
743.90 |
6.34% |
| 20250703 |
7.77 |
0.13% |
-629.58 |
2681.71 |
-299.70 |
-3.85% |
-734.88 |
-9.43% |
405.00 |
5.20% |
| 20250702 |
7.76 |
0.65% |
2516.54 |
3154.39 |
1278.82 |
12.56% |
819.99 |
8.05% |
417.73 |
4.10% |
| 20250701 |
7.71 |
0.00% |
-507.05 |
2207.89 |
427.01 |
4.46% |
-473.91 |
-4.95% |
-460.15 |
-4.81% |
| 20250630 |
7.71 |
-1.03% |
-3058.89 |
3110.63 |
-393.79 |
-3.19% |
-666.66 |
-5.39% |
-1998.44 |
-16.17% |
| 20250627 |
7.79 |
0.26% |
580.82 |
3544.52 |
1669.37 |
9.85% |
58.05 |
0.34% |
-1146.60 |
-6.77% |
| 20250626 |
7.77 |
0.00% |
-569.62 |
1551.16 |
172.98 |
1.93% |
-234.17 |
-2.62% |
-508.43 |
-5.68% |
| 20250625 |
7.77 |
1.30% |
1871.71 |
-647.16 |
332.32 |
2.88% |
334.58 |
2.90% |
1204.81 |
10.44% |
| 20250624 |
7.67 |
1.05% |
2232.63 |
-2479.73 |
1329.75 |
13.56% |
223.10 |
2.27% |
679.78 |
6.93% |
| 20250623 |
7.59 |
0.00% |
-433.82 |
-4360.25 |
40.10 |
0.42% |
-518.26 |
-5.38% |
44.34 |
0.46% |
| 20250620 |
7.59 |
0.66% |
1171.51 |
-4618.46 |
-323.99 |
-3.50% |
820.78 |
8.87% |
674.72 |
7.29% |
| 20250619 |
7.54 |
-1.57% |
-3477.53 |
-5190.97 |
-2025.34 |
-16.95% |
-1708.77 |
-14.30% |
256.58 |
2.15% |
| 20250618 |
7.66 |
-0.65% |
-1915.64 |
-3856.39 |
-1500.25 |
-15.81% |
-660.89 |
-6.97% |
245.50 |
2.59% |
| 20250617 |
7.71 |
0.13% |
529.93 |
-2090.44 |
-550.77 |
-6.75% |
275.31 |
3.38% |
805.39 |
9.88% |
| 20250616 |
7.70 |
-0.39% |
220.36 |
215.00 |
-218.11 |
-1.88% |
56.35 |
0.49% |
382.12 |
3.29% |
| 20250613 |
7.73 |
-0.64% |
-1457.31 |
236.53 |
-896.50 |
-6.88% |
-873.40 |
-6.70% |
312.59 |
2.40% |
| 20250612 |
7.78 |
-0.26% |
-2244.86 |
1290.75 |
-690.76 |
-6.05% |
-1428.17 |
-12.52% |
-125.93 |
-1.10% |
| 20250611 |
7.80 |
0.91% |
2334.13 |
1005.05 |
265.70 |
1.73% |
1338.52 |
8.69% |
729.91 |
4.74% |
| 20250610 |
7.73 |
1.84% |
4245.56 |
341.93 |
1754.67 |
6.76% |
1407.15 |
5.42% |
1083.74 |
4.18% |
| 20250609 |
7.59 |
0.00% |
-1497.25 |
-1269.53 |
-196.58 |
-1.99% |
-415.48 |
-4.20% |
-885.19 |
-8.95% |
| 20250606 |
7.59 |
0.26% |
-191.89 |
665.46 |
157.72 |
2.03% |
-162.04 |
-2.09% |
-187.57 |
-2.42% |
| 20250605 |
7.57 |
-0.53% |
-2333.04 |
393.28 |
-976.46 |
-8.74% |
-1108.71 |
-9.93% |
-247.87 |
-2.22% |
| 20250604 |
7.61 |
0.13% |
-489.20 |
821.29 |
-397.42 |
-4.05% |
-534.44 |
-5.45% |
442.66 |
4.51% |
| 20250603 |
7.60 |
0.00% |
191.56 |
379.78 |
143.21 |
1.35% |
-74.51 |
-0.70% |
122.86 |
1.16% |
| 20250530 |
7.60 |
1.20% |
3298.80 |
1096.97 |
1738.41 |
12.18% |
579.58 |
4.06% |
980.81 |
6.87% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
