| 600020中原高速 今日实时资金流向 |
| 15:00 |
216.79 |
671.11 |
0.00 |
| 14:59 |
216.79 |
731.49 |
0.00 |
| 14:58 |
216.79 |
731.49 |
0.00 |
| 14:57 |
216.79 |
731.49 |
0.00 |
| 14:56 |
216.79 |
731.49 |
0.00 |
| 14:55 |
216.79 |
731.49 |
0.00 |
| 14:54 |
216.79 |
721.92 |
0.00 |
| 14:53 |
216.79 |
721.92 |
0.00 |
| 14:52 |
216.79 |
727.37 |
0.00 |
| 14:51 |
216.79 |
727.37 |
0.00 |
| 14:50 |
216.79 |
737.02 |
0.00 |
| 14:49 |
216.79 |
743.84 |
0.00 |
| 14:48 |
216.79 |
771.49 |
0.00 |
| 14:47 |
216.79 |
771.49 |
0.00 |
| 14:46 |
216.79 |
771.49 |
0.00 |
| 14:45 |
216.79 |
771.49 |
0.00 |
| 14:44 |
216.79 |
734.47 |
0.00 |
| 14:43 |
216.79 |
739.32 |
0.00 |
| 14:42 |
216.79 |
739.32 |
0.00 |
| 14:41 |
216.79 |
743.67 |
0.00 |
| 14:40 |
216.79 |
738.80 |
0.00 |
| 14:39 |
216.79 |
738.80 |
0.00 |
| 14:38 |
216.79 |
738.80 |
0.00 |
| 14:37 |
216.79 |
738.80 |
0.00 |
| 14:36 |
216.79 |
738.80 |
0.00 |
| 14:35 |
216.79 |
732.10 |
0.00 |
| 14:34 |
216.79 |
741.37 |
0.00 |
| 14:33 |
216.79 |
738.88 |
0.00 |
| 14:32 |
216.79 |
743.19 |
0.00 |
| 14:31 |
216.79 |
743.19 |
0.00 |
| 14:30 |
216.79 |
738.02 |
0.00 |
| 14:29 |
216.79 |
701.47 |
0.00 |
| 14:28 |
216.79 |
701.47 |
0.00 |
| 14:27 |
216.79 |
701.47 |
0.00 |
| 14:26 |
216.79 |
701.47 |
0.00 |
| 14:25 |
216.79 |
707.86 |
0.00 |
| 14:24 |
216.79 |
707.86 |
0.00 |
| 14:23 |
216.79 |
700.64 |
0.00 |
| 14:22 |
216.79 |
700.64 |
0.00 |
| 14:21 |
216.79 |
700.64 |
0.00 |
| 14:20 |
216.79 |
700.64 |
0.00 |
| 14:19 |
216.79 |
700.64 |
0.00 |
| 14:18 |
216.79 |
715.72 |
0.00 |
| 14:17 |
216.79 |
732.21 |
0.00 |
| 14:16 |
216.79 |
732.21 |
0.00 |
| 14:15 |
357.62 |
739.20 |
0.00 |
| 14:14 |
357.62 |
748.53 |
0.00 |
| 14:13 |
357.62 |
748.53 |
0.00 |
| 14:12 |
357.62 |
728.24 |
0.00 |
| 14:11 |
357.62 |
728.24 |
0.00 |
| 14:10 |
357.62 |
728.24 |
0.00 |
| 14:09 |
357.62 |
728.24 |
0.00 |
| 14:08 |
331.77 |
699.59 |
0.00 |
| 14:07 |
331.77 |
699.59 |
0.00 |
| 14:06 |
278.94 |
706.86 |
0.00 |
| 14:05 |
278.94 |
702.60 |
0.00 |
| 14:04 |
278.94 |
715.35 |
0.00 |
| 14:03 |
278.94 |
726.57 |
0.00 |
| 14:02 |
278.94 |
726.57 |
0.00 |
| 14:01 |
278.94 |
740.50 |
0.00 |
| 14:00 |
278.94 |
740.50 |
0.00 |
| 13:59 |
278.94 |
740.50 |
0.00 |
| 13:58 |
278.94 |
740.50 |
0.00 |
| 13:57 |
252.70 |
677.15 |
0.00 |
| 13:56 |
252.70 |
677.15 |
0.00 |
| 13:55 |
252.70 |
672.89 |
0.00 |
| 13:54 |
252.70 |
678.79 |
0.00 |
| 13:53 |
284.01 |
769.36 |
0.00 |
| 13:52 |
284.01 |
769.36 |
0.00 |
| 13:51 |
284.01 |
769.36 |
0.00 |
| 13:50 |
284.01 |
769.36 |
0.00 |
| 13:49 |
284.01 |
769.36 |
0.00 |
| 13:48 |
284.01 |
769.36 |
0.00 |
| 13:47 |
284.01 |
769.36 |
0.00 |
| 13:46 |
284.01 |
769.36 |
0.00 |
| 13:45 |
284.01 |
769.36 |
0.00 |
| 13:44 |
284.01 |
769.36 |
0.00 |
| 13:43 |
284.01 |
769.36 |
0.00 |
| 13:42 |
284.01 |
769.36 |
0.00 |
| 13:41 |
284.01 |
769.36 |
0.00 |
| 13:40 |
284.01 |
769.36 |
0.00 |
| 13:39 |
284.01 |
769.36 |
0.00 |
| 13:38 |
284.01 |
777.88 |
0.00 |
| 13:37 |
284.01 |
785.08 |
0.00 |
| 13:36 |
284.01 |
800.46 |
0.00 |
| 13:35 |
284.01 |
800.46 |
0.00 |
| 13:34 |
284.01 |
800.46 |
0.00 |
| 13:33 |
284.01 |
800.46 |
0.00 |
| 13:32 |
284.01 |
800.46 |
0.00 |
| 13:31 |
284.01 |
809.15 |
0.00 |
| 13:30 |
284.01 |
809.15 |
0.00 |
| 13:29 |
284.01 |
828.92 |
0.00 |
| 13:28 |
284.01 |
828.92 |
0.00 |
| 13:27 |
284.01 |
828.92 |
0.00 |
| 13:26 |
284.01 |
828.92 |
0.00 |
| 13:25 |
284.01 |
828.92 |
0.00 |
| 13:24 |
315.69 |
828.92 |
0.00 |
| 13:23 |
315.69 |
844.93 |
0.00 |
| 13:22 |
315.69 |
844.93 |
0.00 |
| 13:21 |
315.69 |
844.93 |
0.00 |
| 13:20 |
315.69 |
844.93 |
0.00 |
| 13:19 |
315.69 |
844.93 |
0.00 |
| 13:18 |
315.69 |
844.93 |
0.00 |
| 13:17 |
315.69 |
844.93 |
0.00 |
| 13:16 |
315.69 |
844.93 |
0.00 |
| 13:15 |
315.69 |
844.93 |
0.00 |
| 13:14 |
315.69 |
844.93 |
0.00 |
| 13:13 |
315.69 |
836.37 |
0.00 |
| 13:12 |
315.69 |
842.01 |
0.00 |
| 13:11 |
315.69 |
852.25 |
0.00 |
| 13:10 |
315.69 |
864.81 |
0.00 |
| 13:09 |
315.69 |
804.09 |
0.00 |
| 13:08 |
315.69 |
799.82 |
0.00 |
| 13:07 |
315.69 |
868.20 |
0.00 |
| 13:06 |
315.69 |
877.77 |
0.00 |
| 13:05 |
315.69 |
890.58 |
0.00 |
| 13:04 |
315.69 |
890.58 |
0.00 |
| 13:03 |
315.69 |
890.58 |
0.00 |
| 13:02 |
315.69 |
896.64 |
0.00 |
| 13:01 |
315.69 |
942.81 |
0.00 |
| 11:30 |
315.69 |
968.37 |
0.00 |
| 11:29 |
315.69 |
955.44 |
0.00 |
| 11:28 |
315.69 |
955.44 |
0.00 |
| 11:27 |
315.69 |
947.34 |
0.00 |
| 11:26 |
315.69 |
980.37 |
0.00 |
| 11:25 |
257.30 |
980.37 |
0.00 |
| 11:24 |
257.30 |
990.92 |
0.00 |
| 11:23 |
257.30 |
990.92 |
0.00 |
| 11:22 |
257.30 |
990.92 |
0.00 |
| 11:21 |
257.30 |
995.21 |
0.00 |
| 11:20 |
257.30 |
995.21 |
0.00 |
| 11:19 |
257.30 |
1006.97 |
0.00 |
| 11:18 |
257.30 |
1006.97 |
0.00 |
| 11:17 |
257.30 |
1006.97 |
0.00 |
| 11:16 |
301.46 |
1030.70 |
0.00 |
| 11:15 |
349.48 |
1030.70 |
0.00 |
| 11:14 |
349.48 |
1023.51 |
0.00 |
| 11:13 |
349.48 |
1038.60 |
0.00 |
| 11:12 |
349.48 |
1059.96 |
0.00 |
| 11:11 |
349.48 |
1059.96 |
0.00 |
| 11:10 |
349.48 |
1052.45 |
0.00 |
| 11:09 |
349.48 |
1052.45 |
0.00 |
| 11:08 |
349.48 |
1052.45 |
0.00 |
| 11:07 |
349.48 |
1052.45 |
0.00 |
| 11:06 |
349.48 |
1052.45 |
0.00 |
| 11:05 |
406.58 |
986.07 |
0.00 |
| 11:04 |
513.50 |
986.07 |
0.00 |
| 11:03 |
513.50 |
996.16 |
0.00 |
| 11:02 |
470.10 |
1009.97 |
0.00 |
| 11:01 |
470.10 |
1009.96 |
0.00 |
| 11:00 |
406.01 |
1007.04 |
0.00 |
| 10:59 |
406.01 |
997.64 |
0.00 |
| 10:58 |
449.31 |
1021.24 |
0.00 |
| 10:57 |
378.73 |
1020.03 |
0.00 |
| 10:56 |
378.73 |
1054.89 |
0.00 |
| 10:55 |
335.33 |
1060.04 |
0.00 |
| 10:54 |
335.33 |
1031.88 |
0.00 |
| 10:53 |
335.33 |
1012.78 |
0.00 |
| 10:52 |
335.33 |
1020.97 |
0.00 |
| 10:51 |
297.75 |
1021.19 |
0.00 |
| 10:50 |
-136.80 |
939.85 |
0.00 |
| 10:49 |
-236.74 |
909.05 |
0.00 |
| 10:48 |
-360.42 |
717.19 |
0.00 |
| 10:47 |
-402.59 |
678.28 |
0.00 |
| 10:46 |
-458.83 |
548.45 |
0.00 |
| 10:45 |
-458.83 |
544.17 |
0.00 |
| 10:44 |
-458.83 |
523.70 |
0.00 |
| 10:43 |
-458.83 |
523.70 |
0.00 |
| 10:42 |
-458.83 |
523.70 |
0.00 |
| 10:41 |
-324.67 |
528.13 |
0.00 |
| 10:40 |
-324.67 |
528.13 |
0.00 |
| 10:39 |
-324.67 |
543.03 |
0.00 |
| 10:38 |
-324.67 |
543.03 |
0.00 |
| 10:37 |
-324.67 |
551.57 |
0.00 |
| 10:36 |
-239.27 |
563.94 |
0.00 |
| 10:35 |
-179.87 |
331.96 |
0.00 |
| 10:34 |
-69.26 |
298.01 |
0.00 |
| 10:33 |
-69.26 |
289.49 |
0.00 |
| 10:32 |
-69.26 |
297.66 |
0.00 |
| 10:31 |
-26.66 |
335.54 |
0.00 |
| 10:30 |
-26.66 |
335.54 |
0.00 |
| 10:29 |
-26.66 |
340.39 |
0.00 |
| 10:28 |
-26.66 |
340.39 |
0.00 |
| 10:27 |
-26.66 |
340.39 |
0.00 |
| 10:26 |
-26.66 |
340.39 |
0.00 |
| 10:25 |
-26.66 |
346.19 |
0.00 |
| 10:24 |
-26.66 |
346.19 |
0.00 |
| 10:23 |
-26.66 |
346.19 |
0.00 |
| 10:22 |
-26.66 |
252.22 |
0.00 |
| 10:21 |
-26.66 |
252.22 |
0.00 |
| 10:20 |
-26.66 |
258.81 |
0.00 |
| 10:19 |
-26.66 |
253.54 |
0.00 |
| 10:18 |
-26.66 |
254.00 |
0.00 |
| 10:17 |
-26.66 |
259.91 |
0.00 |
| 10:16 |
-26.66 |
259.91 |
0.00 |
| 10:15 |
-26.66 |
259.91 |
0.00 |
| 10:14 |
-26.66 |
259.91 |
0.00 |
| 10:13 |
-26.66 |
259.91 |
0.00 |
| 10:12 |
-26.66 |
259.91 |
0.00 |
| 10:11 |
-26.66 |
259.91 |
0.00 |
| 10:10 |
-26.66 |
285.85 |
0.00 |
| 10:09 |
-26.66 |
285.85 |
0.00 |
| 10:08 |
-26.66 |
226.68 |
0.00 |
| 10:07 |
-26.66 |
191.36 |
0.00 |
| 10:06 |
-26.66 |
181.86 |
0.00 |
| 10:05 |
-26.66 |
181.86 |
0.00 |
| 10:04 |
-26.66 |
181.86 |
0.00 |
| 10:03 |
-26.66 |
181.86 |
0.00 |
| 10:02 |
-26.66 |
184.00 |
0.00 |
| 10:01 |
-26.66 |
178.79 |
0.00 |
| 10:00 |
-26.66 |
183.05 |
0.00 |
| 09:59 |
-26.66 |
197.62 |
0.00 |
| 09:58 |
-26.66 |
210.40 |
0.00 |
| 09:57 |
-26.66 |
210.40 |
0.00 |
| 09:56 |
0.34 |
305.39 |
0.00 |
| 09:55 |
26.76 |
309.64 |
0.00 |
| 09:54 |
26.76 |
301.90 |
0.00 |
| 09:53 |
-63.04 |
291.06 |
0.00 |
| 09:52 |
-25.69 |
274.55 |
0.00 |
| 09:51 |
23.30 |
280.64 |
0.00 |
| 09:50 |
23.30 |
252.12 |
0.00 |
| 09:49 |
23.30 |
257.23 |
0.00 |
| 09:48 |
-2.26 |
250.45 |
0.00 |
| 09:47 |
-2.26 |
234.14 |
0.00 |
| 09:46 |
-2.26 |
234.14 |
0.00 |
| 09:45 |
-28.43 |
251.69 |
0.00 |
| 09:44 |
-28.43 |
226.07 |
0.00 |
| 09:43 |
-134.89 |
179.13 |
0.00 |
| 09:42 |
-165.32 |
210.92 |
0.00 |
| 09:41 |
-122.92 |
210.33 |
0.00 |
| 09:40 |
-80.60 |
189.04 |
0.00 |
| 09:39 |
-80.60 |
94.13 |
0.00 |
| 09:38 |
-80.60 |
71.66 |
0.00 |
| 09:37 |
-80.60 |
67.02 |
0.00 |
| 09:36 |
-80.60 |
52.71 |
0.00 |
| 09:35 |
-44.82 |
69.41 |
0.00 |
| 09:34 |
0.00 |
64.42 |
0.00 |
| 09:33 |
0.00 |
72.48 |
0.00 |
| 09:32 |
0.00 |
59.75 |
0.00 |
| 09:31 |
0.00 |
72.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：216.79万元 |
成交额占比：1.84% |
| 中单资金：671.11万元 |
成交额占比：5.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.27 |
0.95% |
1669.08 |
-592.79 |
216.79 |
1.84% |
671.11 |
5.68% |
781.18 |
6.62% |
| 20241219 |
4.23 |
-2.08% |
-1348.24 |
-1612.17 |
-466.00 |
-4.27% |
-736.80 |
-6.75% |
-145.44 |
-1.33% |
| 20241218 |
4.32 |
0.47% |
1661.35 |
-893.04 |
219.92 |
2.14% |
1275.86 |
12.40% |
165.57 |
1.61% |
| 20241217 |
4.30 |
-0.92% |
-872.77 |
-2065.36 |
-746.63 |
-5.91% |
-56.40 |
-0.45% |
-69.74 |
-0.55% |
| 20241216 |
4.34 |
1.64% |
515.99 |
-2333.00 |
183.13 |
1.60% |
374.51 |
3.27% |
-41.65 |
-0.36% |
| 20241213 |
4.27 |
-1.84% |
-1113.30 |
-2344.83 |
-802.59 |
-5.64% |
335.16 |
2.36% |
-645.87 |
-4.54% |
| 20241212 |
4.35 |
1.64% |
2305.94 |
-1156.71 |
253.13 |
2.22% |
1230.77 |
10.78% |
822.04 |
7.20% |
| 20241211 |
4.28 |
0.47% |
-246.99 |
-1003.48 |
-952.40 |
-14.03% |
-19.40 |
-0.29% |
724.81 |
10.67% |
| 20241210 |
4.26 |
-1.16% |
-2729.71 |
-429.51 |
-1014.27 |
-9.88% |
-1255.88 |
-12.24% |
-459.56 |
-4.48% |
| 20241209 |
4.31 |
0.70% |
540.18 |
48.92 |
171.30 |
2.08% |
-205.79 |
-2.49% |
574.67 |
6.96% |
| 20241206 |
4.28 |
1.90% |
2229.24 |
317.36 |
385.53 |
3.72% |
745.02 |
7.20% |
1098.69 |
10.62% |
| 20241205 |
4.20 |
0.72% |
1821.62 |
-1458.06 |
406.36 |
5.31% |
749.73 |
9.79% |
665.53 |
8.69% |
| 20241204 |
4.17 |
-0.48% |
-1105.55 |
-2925.04 |
-378.43 |
-5.78% |
-418.84 |
-6.39% |
-308.28 |
-4.70% |
| 20241203 |
4.19 |
0.00% |
-640.56 |
-2807.43 |
-535.84 |
-9.09% |
-443.31 |
-7.52% |
338.59 |
5.74% |
| 20241202 |
4.19 |
0.72% |
2339.48 |
-2192.86 |
439.74 |
4.41% |
757.16 |
7.60% |
1142.58 |
11.46% |
| 20241129 |
4.16 |
-0.24% |
-1934.53 |
-3149.03 |
-1389.89 |
-19.21% |
-456.69 |
-6.31% |
-87.95 |
-1.22% |
| 20241128 |
4.17 |
0.00% |
-143.31 |
-2572.13 |
-1060.62 |
-16.36% |
55.68 |
0.86% |
861.63 |
13.29% |
| 20241127 |
4.17 |
-0.48% |
-396.43 |
-1893.47 |
-260.82 |
-3.13% |
-172.13 |
-2.07% |
36.52 |
0.44% |
| 20241126 |
4.19 |
0.24% |
252.11 |
-1537.03 |
78.73 |
1.46% |
83.09 |
1.54% |
90.29 |
1.67% |
| 20241125 |
4.18 |
0.48% |
-404.61 |
-2306.09 |
-516.43 |
-7.44% |
65.82 |
0.95% |
46.00 |
0.66% |
| 20241122 |
4.16 |
-2.12% |
-1169.27 |
-291.90 |
-812.99 |
-9.42% |
-349.44 |
-4.05% |
-6.84 |
-0.08% |
| 20241121 |
4.25 |
-0.93% |
-973.66 |
558.72 |
-381.96 |
-5.49% |
-409.25 |
-5.89% |
-182.45 |
-2.62% |
| 20241120 |
4.29 |
1.90% |
916.97 |
813.85 |
95.62 |
0.85% |
557.07 |
4.98% |
264.28 |
2.36% |
| 20241119 |
4.21 |
0.24% |
-424.02 |
895.02 |
-690.33 |
-8.53% |
182.69 |
2.26% |
83.62 |
1.03% |
| 20241118 |
4.20 |
1.94% |
2004.04 |
-66.67 |
1497.76 |
11.02% |
503.89 |
3.71% |
2.39 |
0.02% |
| 20241115 |
4.12 |
0.00% |
364.77 |
-826.05 |
37.63 |
0.68% |
418.90 |
7.51% |
-91.76 |
-1.65% |
| 20241114 |
4.12 |
-1.90% |
-1552.06 |
-1839.04 |
-126.83 |
-1.98% |
-570.73 |
-8.91% |
-854.50 |
-13.34% |
| 20241113 |
4.20 |
0.24% |
-173.03 |
-418.98 |
176.79 |
2.88% |
-161.86 |
-2.64% |
-187.96 |
-3.06% |
| 20241112 |
4.19 |
-2.56% |
-3616.61 |
-1381.90 |
-1652.02 |
-15.06% |
-1195.97 |
-10.90% |
-768.62 |
-7.01% |
| 20241111 |
4.30 |
2.63% |
1851.12 |
842.79 |
738.38 |
5.48% |
1187.32 |
8.81% |
-74.58 |
-0.55% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
