002941新疆交建 今日实时资金流向 |
15:00 |
925.80 |
586.51 |
0.00 |
14:59 |
925.80 |
481.01 |
0.00 |
14:58 |
925.80 |
481.01 |
0.00 |
14:57 |
925.80 |
481.01 |
0.00 |
14:56 |
925.80 |
487.68 |
0.00 |
14:55 |
925.80 |
499.96 |
0.00 |
14:54 |
886.78 |
436.43 |
0.00 |
14:53 |
886.78 |
415.82 |
0.00 |
14:52 |
812.83 |
348.99 |
0.00 |
14:51 |
812.83 |
336.81 |
0.00 |
14:50 |
859.59 |
330.96 |
0.00 |
14:49 |
859.59 |
343.56 |
0.00 |
14:48 |
859.59 |
331.86 |
0.00 |
14:47 |
859.59 |
299.81 |
0.00 |
14:46 |
859.59 |
303.89 |
0.00 |
14:45 |
852.78 |
286.47 |
0.00 |
14:44 |
887.24 |
299.53 |
0.00 |
14:43 |
887.24 |
252.41 |
0.00 |
14:42 |
887.24 |
293.78 |
0.00 |
14:41 |
887.24 |
266.87 |
0.00 |
14:40 |
837.83 |
252.27 |
0.00 |
14:39 |
837.83 |
250.02 |
0.00 |
14:38 |
806.20 |
231.93 |
0.00 |
14:37 |
806.20 |
262.01 |
0.00 |
14:36 |
806.20 |
276.70 |
0.00 |
14:35 |
806.20 |
195.02 |
0.00 |
14:34 |
806.20 |
135.59 |
0.00 |
14:33 |
696.58 |
110.31 |
0.00 |
14:32 |
657.00 |
61.06 |
0.00 |
14:31 |
587.22 |
13.26 |
0.00 |
14:30 |
587.22 |
6.39 |
0.00 |
14:29 |
587.22 |
-19.17 |
0.00 |
14:28 |
587.22 |
-20.22 |
0.00 |
14:27 |
587.22 |
-34.17 |
0.00 |
14:26 |
549.34 |
-25.23 |
0.00 |
14:25 |
549.34 |
-4.90 |
0.00 |
14:24 |
514.45 |
-16.53 |
0.00 |
14:23 |
460.07 |
-40.93 |
0.00 |
14:22 |
460.07 |
-46.04 |
0.00 |
14:21 |
460.07 |
-154.07 |
0.00 |
14:20 |
460.07 |
-160.69 |
0.00 |
14:19 |
460.07 |
-160.69 |
0.00 |
14:18 |
460.07 |
-137.53 |
0.00 |
14:17 |
460.07 |
-125.94 |
0.00 |
14:16 |
460.07 |
-151.20 |
0.00 |
14:15 |
460.07 |
-139.61 |
0.00 |
14:14 |
460.07 |
-139.61 |
0.00 |
14:13 |
460.07 |
-129.42 |
0.00 |
14:12 |
402.00 |
-135.57 |
0.00 |
14:11 |
402.00 |
-129.89 |
0.00 |
14:10 |
402.00 |
-141.48 |
0.00 |
14:09 |
402.00 |
-141.48 |
0.00 |
14:08 |
402.00 |
-141.48 |
0.00 |
14:07 |
402.00 |
-133.83 |
0.00 |
14:06 |
402.00 |
-133.83 |
0.00 |
14:05 |
402.00 |
-133.83 |
0.00 |
14:04 |
402.00 |
-133.83 |
0.00 |
14:03 |
402.00 |
-140.56 |
0.00 |
14:02 |
402.00 |
-140.56 |
0.00 |
14:01 |
402.00 |
-138.25 |
0.00 |
14:00 |
402.00 |
-138.25 |
0.00 |
13:59 |
402.00 |
-138.25 |
0.00 |
13:58 |
402.00 |
-132.91 |
0.00 |
13:57 |
402.00 |
-121.32 |
0.00 |
13:56 |
368.74 |
-121.32 |
0.00 |
13:55 |
368.74 |
-121.32 |
0.00 |
13:54 |
368.74 |
-116.00 |
0.00 |
13:53 |
368.74 |
-116.00 |
0.00 |
13:52 |
368.74 |
-116.00 |
0.00 |
13:51 |
368.74 |
-116.00 |
0.00 |
13:50 |
368.74 |
-121.79 |
0.00 |
13:49 |
368.74 |
-121.79 |
0.00 |
13:48 |
368.74 |
-121.79 |
0.00 |
13:47 |
368.74 |
-81.48 |
0.00 |
13:46 |
368.74 |
-81.48 |
0.00 |
13:45 |
368.74 |
-93.08 |
0.00 |
13:44 |
368.74 |
-106.42 |
0.00 |
13:43 |
368.74 |
-94.83 |
0.00 |
13:42 |
368.74 |
-86.83 |
0.00 |
13:41 |
368.74 |
-113.50 |
0.00 |
13:40 |
368.74 |
-123.35 |
0.00 |
13:39 |
368.74 |
-140.14 |
0.00 |
13:38 |
368.74 |
-140.14 |
0.00 |
13:37 |
368.74 |
-140.14 |
0.00 |
13:36 |
368.74 |
-132.27 |
0.00 |
13:35 |
368.74 |
-132.27 |
0.00 |
13:34 |
368.74 |
-132.27 |
0.00 |
13:33 |
368.74 |
-132.27 |
0.00 |
13:32 |
368.74 |
-138.06 |
0.00 |
13:31 |
368.74 |
-156.59 |
0.00 |
13:30 |
368.74 |
-156.59 |
0.00 |
13:29 |
368.74 |
-156.59 |
0.00 |
13:28 |
368.74 |
-156.59 |
0.00 |
13:27 |
368.74 |
-156.59 |
0.00 |
13:26 |
368.74 |
-185.42 |
0.00 |
13:25 |
368.74 |
-194.68 |
0.00 |
13:24 |
368.74 |
-194.68 |
0.00 |
13:23 |
368.74 |
-171.56 |
0.00 |
13:22 |
368.74 |
-171.56 |
0.00 |
13:21 |
368.74 |
-171.56 |
0.00 |
13:20 |
368.74 |
-177.35 |
0.00 |
13:19 |
368.74 |
-177.35 |
0.00 |
13:18 |
368.74 |
-177.35 |
0.00 |
13:17 |
368.74 |
-177.35 |
0.00 |
13:16 |
368.74 |
-158.02 |
0.00 |
13:15 |
368.74 |
-164.51 |
0.00 |
13:14 |
368.74 |
-170.31 |
0.00 |
13:13 |
276.32 |
-201.58 |
0.00 |
13:12 |
276.32 |
-202.27 |
0.00 |
13:11 |
276.32 |
-215.36 |
0.00 |
13:10 |
223.72 |
-262.53 |
0.00 |
13:09 |
223.72 |
-277.55 |
0.00 |
13:08 |
223.72 |
-277.55 |
0.00 |
13:07 |
223.72 |
-283.32 |
0.00 |
13:06 |
223.72 |
-288.62 |
0.00 |
13:05 |
223.72 |
-288.62 |
0.00 |
13:04 |
223.72 |
-288.62 |
0.00 |
13:03 |
223.72 |
-288.62 |
0.00 |
13:02 |
223.72 |
-277.69 |
0.00 |
13:01 |
223.72 |
-277.69 |
0.00 |
11:30 |
223.72 |
-291.27 |
0.00 |
11:29 |
223.72 |
-291.27 |
0.00 |
11:28 |
223.72 |
-291.27 |
0.00 |
11:27 |
223.72 |
-291.27 |
0.00 |
11:26 |
223.72 |
-291.27 |
0.00 |
11:25 |
223.72 |
-291.27 |
0.00 |
11:24 |
223.72 |
-291.27 |
0.00 |
11:23 |
223.72 |
-256.18 |
0.00 |
11:22 |
223.72 |
-235.92 |
0.00 |
11:21 |
223.72 |
-235.92 |
0.00 |
11:20 |
223.72 |
-235.92 |
0.00 |
11:19 |
223.72 |
-235.92 |
0.00 |
11:18 |
223.72 |
-227.86 |
0.00 |
11:17 |
223.72 |
-227.86 |
0.00 |
11:16 |
223.72 |
-227.86 |
0.00 |
11:15 |
223.72 |
-227.86 |
0.00 |
11:14 |
223.72 |
-235.58 |
0.00 |
11:13 |
223.72 |
-217.40 |
0.00 |
11:12 |
223.72 |
-217.40 |
0.00 |
11:11 |
223.72 |
-217.97 |
0.00 |
11:10 |
223.72 |
-199.08 |
0.00 |
11:09 |
223.72 |
-189.63 |
0.00 |
11:08 |
223.72 |
-189.63 |
0.00 |
11:07 |
223.72 |
-181.56 |
0.00 |
11:06 |
223.72 |
-181.56 |
0.00 |
11:05 |
223.72 |
-175.10 |
0.00 |
11:04 |
223.72 |
-175.10 |
0.00 |
11:03 |
223.72 |
-166.34 |
0.00 |
11:02 |
223.72 |
-128.75 |
0.00 |
11:01 |
223.72 |
-134.52 |
0.00 |
11:00 |
223.72 |
-134.52 |
0.00 |
10:59 |
223.72 |
-134.52 |
0.00 |
10:58 |
223.72 |
-134.52 |
0.00 |
10:57 |
223.72 |
-148.48 |
0.00 |
10:56 |
223.72 |
-156.67 |
0.00 |
10:55 |
223.72 |
-163.59 |
0.00 |
10:54 |
223.72 |
-174.65 |
0.00 |
10:53 |
223.72 |
-174.65 |
0.00 |
10:52 |
223.72 |
-187.67 |
0.00 |
10:51 |
223.72 |
-187.67 |
0.00 |
10:50 |
223.72 |
-179.50 |
0.00 |
10:49 |
223.72 |
-171.20 |
0.00 |
10:48 |
223.72 |
-171.20 |
0.00 |
10:47 |
223.72 |
-156.12 |
0.00 |
10:46 |
223.72 |
-150.24 |
0.00 |
10:45 |
223.72 |
-137.00 |
0.00 |
10:44 |
223.72 |
-137.00 |
0.00 |
10:43 |
223.72 |
-137.00 |
0.00 |
10:42 |
269.15 |
-137.00 |
0.00 |
10:41 |
269.15 |
-144.50 |
0.00 |
10:40 |
269.15 |
-144.50 |
0.00 |
10:39 |
269.15 |
-144.50 |
0.00 |
10:38 |
269.15 |
-112.10 |
0.00 |
10:37 |
269.15 |
-72.50 |
0.00 |
10:36 |
269.15 |
-72.85 |
0.00 |
10:35 |
269.15 |
-72.85 |
0.00 |
10:34 |
269.15 |
-62.80 |
0.00 |
10:33 |
269.15 |
-69.85 |
0.00 |
10:32 |
228.08 |
-79.45 |
0.00 |
10:31 |
228.08 |
-61.78 |
0.00 |
10:30 |
228.08 |
-61.78 |
0.00 |
10:29 |
228.08 |
-61.78 |
0.00 |
10:28 |
228.08 |
-61.78 |
0.00 |
10:27 |
228.08 |
-61.79 |
0.00 |
10:26 |
228.08 |
-38.32 |
0.00 |
10:25 |
228.08 |
-25.23 |
0.00 |
10:24 |
228.08 |
-47.70 |
0.00 |
10:23 |
228.08 |
-47.70 |
0.00 |
10:22 |
228.08 |
-47.70 |
0.00 |
10:21 |
228.08 |
-40.75 |
0.00 |
10:20 |
228.08 |
-58.90 |
0.00 |
10:19 |
228.08 |
-46.43 |
0.00 |
10:18 |
228.08 |
-52.21 |
0.00 |
10:17 |
228.08 |
-63.78 |
0.00 |
10:16 |
228.08 |
-64.12 |
0.00 |
10:15 |
228.08 |
-46.78 |
0.00 |
10:14 |
228.08 |
-41.12 |
0.00 |
10:13 |
228.08 |
-25.75 |
0.00 |
10:12 |
228.08 |
-24.60 |
0.00 |
10:11 |
197.33 |
-8.43 |
0.00 |
10:10 |
197.33 |
-15.02 |
0.00 |
10:09 |
197.33 |
-7.95 |
0.00 |
10:08 |
197.33 |
17.87 |
0.00 |
10:07 |
243.69 |
17.87 |
0.00 |
10:06 |
243.69 |
12.07 |
0.00 |
10:05 |
243.69 |
12.07 |
0.00 |
10:04 |
243.69 |
18.45 |
0.00 |
10:03 |
212.02 |
-5.80 |
0.00 |
10:02 |
212.02 |
-5.80 |
0.00 |
10:01 |
212.02 |
-25.16 |
0.00 |
10:00 |
212.02 |
-25.16 |
0.00 |
09:59 |
212.02 |
-48.59 |
0.00 |
09:58 |
212.02 |
50.16 |
0.00 |
09:57 |
212.02 |
22.66 |
0.00 |
09:56 |
212.02 |
22.66 |
0.00 |
09:55 |
212.02 |
5.97 |
0.00 |
09:54 |
212.02 |
5.97 |
0.00 |
09:53 |
212.02 |
23.34 |
0.00 |
09:52 |
212.02 |
43.29 |
0.00 |
09:51 |
212.02 |
43.29 |
0.00 |
09:50 |
212.02 |
14.71 |
0.00 |
09:49 |
212.02 |
7.28 |
0.00 |
09:48 |
212.02 |
-7.14 |
0.00 |
09:47 |
212.02 |
56.08 |
0.00 |
09:46 |
212.02 |
61.65 |
0.00 |
09:45 |
212.02 |
58.39 |
0.00 |
09:44 |
212.02 |
58.62 |
0.00 |
09:43 |
212.02 |
96.21 |
0.00 |
09:42 |
212.02 |
83.65 |
0.00 |
09:41 |
212.02 |
69.10 |
0.00 |
09:40 |
124.93 |
82.20 |
0.00 |
09:39 |
79.19 |
100.64 |
0.00 |
09:38 |
21.19 |
53.02 |
0.00 |
09:37 |
-30.97 |
74.57 |
0.00 |
09:36 |
-30.97 |
54.53 |
0.00 |
09:35 |
-30.97 |
-4.27 |
0.00 |
09:34 |
-30.97 |
-14.65 |
0.00 |
09:33 |
-30.97 |
-7.88 |
0.00 |
09:32 |
-30.97 |
30.06 |
0.00 |
09:31 |
0.00 |
2.83 |
0.00 |
09:30 |
0.00 |
-20.09 |
0.00 |
|
大单资金:925.80万元 |
成交额占比:8.57% |
中单资金:586.51万元 |
成交额占比:5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.71 |
1.83% |
2567.30 |
922.76 |
925.80 |
8.57% |
586.51 |
5.43% |
1054.99 |
9.76% |
20240516 |
11.50 |
2.04% |
3710.14 |
-183.58 |
1058.77 |
7.79% |
1752.70 |
12.89% |
898.67 |
6.61% |
20240515 |
11.27 |
-0.62% |
-1256.33 |
-642.87 |
-574.98 |
-12.36% |
-458.68 |
-9.86% |
-222.67 |
-4.79% |
20240514 |
11.34 |
0.18% |
-323.56 |
-1573.37 |
-54.34 |
-1.01% |
137.29 |
2.54% |
-406.51 |
-7.52% |
20240513 |
11.32 |
-0.44% |
-1419.06 |
-1245.88 |
-432.49 |
-6.40% |
-372.36 |
-5.51% |
-614.21 |
-9.10% |
20240510 |
11.37 |
-0.52% |
-1571.13 |
-187.69 |
-180.54 |
-2.89% |
-537.31 |
-8.60% |
-853.28 |
-13.65% |
20240509 |
11.43 |
1.96% |
2932.51 |
-1911.66 |
599.48 |
5.70% |
913.18 |
8.68% |
1419.85 |
13.49% |
20240508 |
11.21 |
-3.03% |
-4434.08 |
-1678.04 |
-1505.48 |
-12.90% |
-1325.62 |
-11.36% |
-1602.98 |
-13.74% |
20240507 |
11.56 |
0.17% |
-1465.26 |
128.94 |
273.15 |
3.42% |
-776.57 |
-9.72% |
-961.84 |
-12.04% |
20240506 |
11.54 |
2.21% |
2475.36 |
-953.09 |
625.70 |
4.96% |
1022.81 |
8.10% |
826.85 |
6.55% |
20240430 |
11.29 |
-3.42% |
-4902.28 |
-2094.07 |
-1904.51 |
-12.23% |
-1745.73 |
-11.21% |
-1252.04 |
-8.04% |
20240429 |
11.69 |
2.54% |
3117.84 |
-336.58 |
833.10 |
5.68% |
481.04 |
3.28% |
1803.70 |
12.30% |
20240426 |
11.40 |
1.33% |
2018.49 |
-1214.60 |
301.50 |
3.05% |
779.45 |
7.87% |
937.54 |
9.47% |
20240425 |
11.25 |
-1.75% |
-2854.41 |
-1465.60 |
-808.88 |
-6.27% |
-1378.68 |
-10.69% |
-666.85 |
-5.17% |
20240424 |
11.45 |
2.60% |
-1768.77 |
-1183.76 |
-515.28 |
-2.45% |
-90.95 |
-0.43% |
-1162.54 |
-5.53% |
20240423 |
11.16 |
-0.18% |
-928.62 |
224.89 |
-147.02 |
-2.46% |
-538.15 |
-9.00% |
-243.45 |
-4.07% |
20240422 |
11.18 |
-1.24% |
-355.56 |
-22.33 |
-44.92 |
-0.71% |
-494.09 |
-7.76% |
183.45 |
2.88% |
20240419 |
11.32 |
0.27% |
-430.16 |
-102.70 |
50.50 |
0.73% |
-250.82 |
-3.62% |
-229.84 |
-3.32% |
20240418 |
11.29 |
-1.48% |
-1159.73 |
-1451.71 |
-527.04 |
-6.09% |
-339.22 |
-3.92% |
-293.47 |
-3.39% |
20240417 |
11.46 |
5.23% |
3996.41 |
-679.04 |
893.37 |
7.10% |
2004.97 |
15.93% |
1098.07 |
8.72% |
20240416 |
10.89 |
-4.05% |
-1970.30 |
-1807.47 |
-394.24 |
-3.21% |
-1065.30 |
-8.67% |
-510.76 |
-4.16% |
20240415 |
11.35 |
0.09% |
161.99 |
-1413.67 |
-125.29 |
-1.16% |
277.38 |
2.58% |
9.90 |
0.09% |
20240412 |
11.34 |
-2.33% |
-3964.51 |
-1940.59 |
-1298.51 |
-13.29% |
-1177.59 |
-12.05% |
-1488.41 |
-15.23% |
20240411 |
11.61 |
2.38% |
1296.37 |
-922.01 |
245.63 |
2.60% |
685.99 |
7.26% |
364.75 |
3.86% |
20240410 |
11.34 |
-2.91% |
-2022.43 |
-1178.95 |
-235.06 |
-2.82% |
-1490.61 |
-17.90% |
-296.76 |
-3.56% |
20240409 |
11.68 |
1.74% |
-732.31 |
-159.92 |
-0.44 |
-0.01% |
-201.85 |
-2.77% |
-530.02 |
-7.26% |
20240408 |
11.48 |
-2.46% |
-2469.02 |
-639.35 |
-652.21 |
-8.56% |
-1423.60 |
-18.68% |
-393.21 |
-5.16% |
20240403 |
11.77 |
-1.51% |
-1905.92 |
-208.61 |
-279.93 |
-4.39% |
-1167.90 |
-18.30% |
-458.09 |
-7.18% |
20240402 |
11.95 |
0.25% |
-262.70 |
-520.97 |
-11.31 |
-0.16% |
-65.14 |
-0.94% |
-186.25 |
-2.69% |
20240401 |
11.92 |
3.47% |
2717.53 |
-758.46 |
783.97 |
8.30% |
1095.30 |
11.59% |
838.26 |
8.87% |
002941新疆交建 大单资金流向:成交单大于等于6万股或者30万元以上。
002941新疆交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002941新疆交建 小单资金流向:成交单小于1万股或5万元。
如何看新疆交建[002941]资金流向的流入和流出呢?什么是新疆交建[002941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆交建[002941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆交建[002941]资金流向的计算方法不同,所以数据会有不一致的情况。
|