002783凯龙股份 今日实时资金流向 |
15:00 |
-617.92 |
-1162.55 |
-511.44 |
14:59 |
-617.92 |
-1124.55 |
-506.30 |
14:58 |
-617.92 |
-1124.55 |
-506.30 |
14:57 |
-617.92 |
-1124.55 |
-506.20 |
14:56 |
-617.92 |
-1138.16 |
-484.63 |
14:55 |
-617.92 |
-1170.83 |
-488.18 |
14:54 |
-668.32 |
-1170.73 |
-484.46 |
14:53 |
-668.32 |
-1171.34 |
-500.50 |
14:52 |
-668.32 |
-1171.54 |
-502.92 |
14:51 |
-668.32 |
-1160.77 |
-508.26 |
14:50 |
-668.32 |
-1149.19 |
-517.64 |
14:49 |
-668.32 |
-1208.47 |
-516.43 |
14:48 |
-668.32 |
-1202.44 |
-522.39 |
14:47 |
-668.32 |
-1202.44 |
-512.12 |
14:46 |
-668.32 |
-1202.44 |
-511.32 |
14:45 |
-668.32 |
-1215.86 |
-504.17 |
14:44 |
-668.32 |
-1223.82 |
-497.73 |
14:43 |
-668.32 |
-1223.82 |
-492.38 |
14:42 |
-668.32 |
-1237.54 |
-491.58 |
14:41 |
-668.32 |
-1262.74 |
-488.26 |
14:40 |
-668.32 |
-1319.02 |
-488.16 |
14:39 |
-668.32 |
-1308.87 |
-478.50 |
14:38 |
-668.32 |
-1297.90 |
-481.53 |
14:37 |
-668.32 |
-1286.84 |
-477.20 |
14:36 |
-668.32 |
-1290.87 |
-479.52 |
14:35 |
-668.32 |
-1285.84 |
-474.49 |
14:34 |
-668.32 |
-1285.84 |
-465.44 |
14:33 |
-668.32 |
-1297.94 |
-466.05 |
14:32 |
-668.32 |
-1297.94 |
-456.70 |
14:31 |
-668.32 |
-1297.94 |
-459.12 |
14:30 |
-668.32 |
-1299.25 |
-455.80 |
14:29 |
-668.32 |
-1308.72 |
-460.74 |
14:28 |
-668.32 |
-1308.72 |
-454.90 |
14:27 |
-668.32 |
-1336.28 |
-458.22 |
14:26 |
-613.59 |
-1321.19 |
-460.44 |
14:25 |
-613.59 |
-1321.19 |
-456.82 |
14:24 |
-613.59 |
-1291.51 |
-451.99 |
14:23 |
-613.59 |
-1291.51 |
-455.52 |
14:22 |
-613.59 |
-1299.57 |
-457.13 |
14:21 |
-613.59 |
-1300.59 |
-459.66 |
14:20 |
-646.82 |
-1295.56 |
-457.54 |
14:19 |
-646.82 |
-1285.29 |
-456.94 |
14:18 |
-646.82 |
-1274.83 |
-456.24 |
14:17 |
-646.82 |
-1268.99 |
-453.02 |
14:16 |
-646.82 |
-1261.75 |
-450.70 |
14:15 |
-646.82 |
-1242.53 |
-447.99 |
14:14 |
-646.82 |
-1238.10 |
-441.74 |
14:13 |
-646.82 |
-1243.14 |
-443.76 |
14:12 |
-646.82 |
-1237.01 |
-444.37 |
14:11 |
-646.82 |
-1214.76 |
-435.71 |
14:10 |
-646.82 |
-1214.76 |
-412.73 |
14:09 |
-646.82 |
-1214.76 |
-400.33 |
14:08 |
-646.82 |
-1214.76 |
-395.09 |
14:07 |
-646.82 |
-1214.76 |
-387.43 |
14:06 |
-646.82 |
-1214.76 |
-386.42 |
14:05 |
-687.22 |
-1214.76 |
-387.53 |
14:04 |
-687.22 |
-1190.06 |
-384.51 |
14:03 |
-687.22 |
-1219.23 |
-382.99 |
14:02 |
-720.46 |
-1246.75 |
-382.39 |
14:01 |
-720.46 |
-1306.71 |
-393.56 |
14:00 |
-720.46 |
-1306.71 |
-390.55 |
13:59 |
-720.46 |
-1312.74 |
-381.81 |
13:58 |
-720.46 |
-1302.69 |
-371.06 |
13:57 |
-720.46 |
-1297.47 |
-363.62 |
13:56 |
-720.46 |
-1286.41 |
-360.31 |
13:55 |
-720.46 |
-1278.37 |
-357.89 |
13:54 |
-720.46 |
-1267.92 |
-360.91 |
13:53 |
-720.46 |
-1281.80 |
-361.92 |
13:52 |
-720.46 |
-1281.80 |
-362.23 |
13:51 |
-720.46 |
-1276.78 |
-355.19 |
13:50 |
-720.46 |
-1271.45 |
-344.14 |
13:49 |
-720.46 |
-1289.64 |
-362.73 |
13:48 |
-720.46 |
-1289.64 |
-359.32 |
13:47 |
-720.46 |
-1260.87 |
-346.66 |
13:46 |
-720.46 |
-1231.52 |
-324.05 |
13:45 |
-720.46 |
-1197.35 |
-316.21 |
13:44 |
-720.46 |
-1188.30 |
-311.89 |
13:43 |
-720.46 |
-1163.18 |
-301.75 |
13:42 |
-720.46 |
-1132.33 |
-278.47 |
13:41 |
-720.46 |
-1112.73 |
-281.29 |
13:40 |
-720.46 |
-1098.36 |
-283.60 |
13:39 |
-720.46 |
-1088.61 |
-287.63 |
13:38 |
-720.46 |
-1040.83 |
-254.93 |
13:37 |
-720.46 |
-1040.83 |
-253.12 |
13:36 |
-720.46 |
-1031.78 |
-245.78 |
13:35 |
-720.46 |
-1031.78 |
-246.79 |
13:34 |
-720.46 |
-1005.82 |
-241.96 |
13:33 |
-720.46 |
-1005.82 |
-245.89 |
13:32 |
-720.46 |
-991.94 |
-256.36 |
13:31 |
-720.46 |
-991.94 |
-260.09 |
13:30 |
-720.46 |
-991.94 |
-263.92 |
13:29 |
-720.46 |
-966.79 |
-261.61 |
13:28 |
-720.46 |
-966.79 |
-256.28 |
13:27 |
-720.46 |
-966.79 |
-265.15 |
13:26 |
-720.46 |
-966.79 |
-266.46 |
13:25 |
-720.46 |
-957.94 |
-275.21 |
13:24 |
-720.46 |
-946.87 |
-276.92 |
13:23 |
-720.46 |
-946.87 |
-279.54 |
13:22 |
-720.46 |
-957.34 |
-273.40 |
13:21 |
-720.46 |
-957.34 |
-270.89 |
13:20 |
-720.46 |
-947.28 |
-265.16 |
13:19 |
-720.46 |
-921.13 |
-257.31 |
13:18 |
-720.46 |
-916.10 |
-265.77 |
13:17 |
-720.46 |
-916.10 |
-266.78 |
13:16 |
-720.46 |
-882.77 |
-266.48 |
13:15 |
-720.46 |
-876.53 |
-272.43 |
13:14 |
-720.46 |
-884.59 |
-268.61 |
13:13 |
-720.46 |
-884.59 |
-255.83 |
13:12 |
-720.46 |
-884.59 |
-253.22 |
13:11 |
-720.46 |
-884.59 |
-249.70 |
13:10 |
-720.46 |
-874.02 |
-233.11 |
13:09 |
-720.46 |
-874.02 |
-237.84 |
13:08 |
-720.46 |
-868.50 |
-245.19 |
13:07 |
-649.94 |
-794.77 |
-190.32 |
13:06 |
-649.94 |
-794.77 |
-168.59 |
13:05 |
-649.94 |
-763.87 |
-171.61 |
13:04 |
-649.94 |
-763.87 |
-162.66 |
13:03 |
-649.94 |
-750.17 |
-132.96 |
13:02 |
-649.94 |
-731.65 |
-127.83 |
13:01 |
-649.94 |
-731.65 |
-122.49 |
11:30 |
-649.94 |
-754.44 |
-106.79 |
11:29 |
-649.94 |
-754.44 |
-109.21 |
11:28 |
-649.94 |
-754.44 |
-105.58 |
11:27 |
-649.94 |
-762.70 |
-110.31 |
11:26 |
-649.94 |
-690.86 |
-34.17 |
11:25 |
-603.57 |
-689.55 |
-28.72 |
11:24 |
-509.05 |
-649.01 |
-29.22 |
11:23 |
-509.05 |
-632.55 |
-23.15 |
11:22 |
-509.05 |
-632.56 |
-12.04 |
11:21 |
-509.05 |
-632.56 |
-11.03 |
11:20 |
-509.05 |
-612.36 |
-15.58 |
11:19 |
-509.05 |
-612.36 |
-14.47 |
11:18 |
-509.05 |
-602.26 |
-19.73 |
11:17 |
-509.05 |
-602.26 |
-12.86 |
11:16 |
-509.05 |
-602.26 |
-4.57 |
11:15 |
-509.05 |
-602.26 |
-7.72 |
11:14 |
-509.05 |
-602.26 |
-16.82 |
11:13 |
-447.99 |
-602.26 |
-25.01 |
11:12 |
-447.99 |
-602.26 |
-30.68 |
11:11 |
-447.99 |
-602.26 |
-38.88 |
11:10 |
-447.99 |
-602.26 |
-40.60 |
11:09 |
-59.28 |
-595.68 |
-11.89 |
11:08 |
-59.28 |
-589.51 |
0.06 |
11:07 |
-59.28 |
-532.88 |
-1.36 |
11:06 |
-59.28 |
-512.62 |
0.16 |
11:05 |
-59.28 |
-507.55 |
-1.46 |
11:04 |
-59.28 |
-478.18 |
-2.27 |
11:03 |
-59.28 |
-478.18 |
1.37 |
11:02 |
-59.28 |
-472.00 |
12.01 |
11:01 |
-59.28 |
-472.00 |
15.76 |
11:00 |
-59.28 |
-500.46 |
6.94 |
10:59 |
-59.28 |
-500.46 |
10.58 |
10:58 |
-59.28 |
-500.46 |
20.50 |
10:57 |
-59.28 |
-494.99 |
8.35 |
10:56 |
-59.28 |
-517.58 |
19.48 |
10:55 |
-59.28 |
-535.49 |
8.99 |
10:54 |
-59.28 |
-525.28 |
0.39 |
10:53 |
-59.28 |
-535.52 |
-4.57 |
10:52 |
-118.63 |
-535.52 |
-3.57 |
10:51 |
-118.63 |
-530.47 |
-4.58 |
10:50 |
-118.63 |
-512.09 |
-9.44 |
10:49 |
-118.63 |
-511.89 |
-25.51 |
10:48 |
-118.63 |
-513.92 |
-23.59 |
10:47 |
-118.63 |
-513.92 |
-27.03 |
10:46 |
-159.07 |
-498.36 |
-49.46 |
10:45 |
-159.07 |
-498.36 |
-47.84 |
10:44 |
-159.07 |
-489.68 |
-54.71 |
10:43 |
-159.07 |
-489.68 |
-50.58 |
10:42 |
-159.07 |
-479.60 |
-54.51 |
10:41 |
-159.07 |
-469.11 |
-72.18 |
10:40 |
-159.07 |
-480.61 |
-79.04 |
10:39 |
-159.07 |
-475.57 |
-79.35 |
10:38 |
-159.07 |
-475.57 |
-85.10 |
10:37 |
-159.07 |
-457.86 |
-85.41 |
10:36 |
-159.07 |
-442.42 |
-87.02 |
10:35 |
-159.07 |
-448.27 |
-100.19 |
10:34 |
-159.07 |
-420.27 |
-98.88 |
10:33 |
-127.65 |
-410.58 |
-106.26 |
10:32 |
-127.65 |
-410.58 |
-106.56 |
10:31 |
-127.65 |
-419.17 |
-110.91 |
10:30 |
-127.65 |
-441.53 |
-106.37 |
10:29 |
-127.65 |
-451.32 |
-97.30 |
10:28 |
-127.65 |
-451.32 |
-93.57 |
10:27 |
-127.65 |
-433.98 |
-103.76 |
10:26 |
-95.67 |
-375.91 |
-100.74 |
10:25 |
-95.67 |
-365.31 |
-101.85 |
10:24 |
-95.67 |
-365.31 |
-88.62 |
10:23 |
-95.67 |
-375.31 |
-78.44 |
10:22 |
-95.67 |
-355.84 |
-69.46 |
10:21 |
-95.67 |
-379.68 |
-74.11 |
10:20 |
-95.67 |
-379.68 |
-69.37 |
10:19 |
-95.67 |
-348.20 |
-65.44 |
10:18 |
-95.67 |
-358.70 |
-71.80 |
10:17 |
-95.67 |
-375.37 |
-75.75 |
10:16 |
-95.67 |
-371.65 |
-84.14 |
10:15 |
-95.67 |
-363.67 |
-79.60 |
10:14 |
-95.67 |
-358.62 |
-79.10 |
10:13 |
-52.90 |
-366.82 |
-91.13 |
10:12 |
-52.90 |
-347.70 |
-82.53 |
10:11 |
-52.90 |
-347.70 |
-78.18 |
10:10 |
-52.90 |
-326.75 |
-80.01 |
10:09 |
-52.90 |
-326.75 |
-79.41 |
10:08 |
-52.90 |
-317.04 |
-79.01 |
10:07 |
-52.90 |
-317.04 |
-72.03 |
10:06 |
-52.90 |
-312.90 |
-65.88 |
10:05 |
-52.90 |
-304.31 |
-58.70 |
10:04 |
-52.90 |
-291.66 |
-51.11 |
10:03 |
-52.90 |
-281.54 |
-45.65 |
10:02 |
-101.68 |
-283.06 |
-81.58 |
10:01 |
-101.68 |
-299.28 |
-78.34 |
10:00 |
-101.68 |
-299.28 |
-99.04 |
09:59 |
-147.16 |
-315.19 |
-101.28 |
09:58 |
-147.16 |
-340.41 |
-101.59 |
09:57 |
-147.16 |
-319.24 |
-101.08 |
09:56 |
-179.61 |
-291.82 |
-121.41 |
09:55 |
-98.68 |
-313.52 |
-98.09 |
09:54 |
-98.68 |
-316.49 |
-103.84 |
09:53 |
-98.68 |
-333.63 |
-113.61 |
09:52 |
-98.68 |
-333.63 |
-103.97 |
09:51 |
-98.68 |
-258.56 |
-86.08 |
09:50 |
4.33 |
-220.93 |
-94.75 |
09:49 |
4.33 |
-234.45 |
-101.51 |
09:48 |
34.41 |
-247.36 |
-105.24 |
09:47 |
94.97 |
-217.58 |
-98.51 |
09:46 |
94.97 |
-218.82 |
-91.56 |
09:45 |
60.40 |
-226.18 |
-123.30 |
09:44 |
60.40 |
-213.99 |
-106.18 |
09:43 |
98.64 |
-233.57 |
-102.35 |
09:42 |
98.64 |
-211.86 |
-88.82 |
09:41 |
98.64 |
-171.30 |
-72.94 |
09:40 |
98.64 |
-138.98 |
-77.91 |
09:39 |
98.64 |
-146.59 |
-75.49 |
09:38 |
98.64 |
-158.77 |
-81.48 |
09:37 |
137.72 |
-90.31 |
-27.81 |
09:36 |
-27.82 |
-255.73 |
-68.22 |
09:35 |
-27.82 |
-249.21 |
-62.87 |
09:34 |
-27.82 |
-247.78 |
-75.07 |
09:33 |
-12.70 |
-139.98 |
-74.28 |
09:32 |
-12.70 |
-96.16 |
-59.76 |
09:31 |
-45.53 |
-73.75 |
-54.31 |
09:30 |
0.00 |
-21.70 |
-1.12 |
|
大单资金:-617.92万元 |
成交额占比:-5.74% |
中单资金:-1162.55万元 |
成交额占比:-10.80% |
小单资金:-511.44万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
10.08 |
-0.69% |
-1511.17 |
-8409.88 |
-649.94 |
-9.08% |
-754.44 |
-10.54% |
-106.79 |
-1.49% |
20250829 |
10.15 |
0.50% |
134.92 |
-9571.56 |
292.36 |
2.00% |
-319.49 |
-2.18% |
162.05 |
1.11% |
20250828 |
10.10 |
0.20% |
-2698.39 |
-10047.10 |
-968.26 |
-4.32% |
-1538.66 |
-6.87% |
-191.47 |
-0.85% |
20250827 |
10.08 |
-3.91% |
-11358.30 |
-13038.33 |
-6670.53 |
-20.16% |
-3931.26 |
-11.88% |
-756.51 |
-2.29% |
20250826 |
10.49 |
1.84% |
3357.42 |
-12112.68 |
-413.51 |
-1.13% |
2241.91 |
6.14% |
1529.02 |
4.19% |
20250825 |
10.30 |
-0.48% |
-3725.24 |
-15730.34 |
-1811.62 |
-11.40% |
-1489.29 |
-9.37% |
-424.33 |
-2.67% |
20250822 |
10.35 |
0.10% |
-2229.24 |
-26336.53 |
-183.18 |
-1.16% |
-1433.15 |
-9.07% |
-612.91 |
-3.88% |
20250821 |
10.34 |
-1.15% |
-3633.27 |
-22443.87 |
-3959.49 |
-18.87% |
-706.46 |
-3.37% |
1032.68 |
4.92% |
20250820 |
10.46 |
0.10% |
-1059.29 |
-19849.96 |
-5744.88 |
-20.23% |
1059.74 |
3.73% |
3625.85 |
12.77% |
20250819 |
10.45 |
-0.76% |
-5646.27 |
-14860.93 |
-4031.17 |
-18.93% |
-1257.24 |
-5.90% |
-357.86 |
-1.68% |
20250818 |
10.53 |
-1.86% |
-10300.50 |
-11659.80 |
-12417.81 |
-24.20% |
-299.82 |
-0.58% |
2417.13 |
4.71% |
20250815 |
10.73 |
4.89% |
6036.28 |
1398.75 |
3709.48 |
9.38% |
1152.42 |
2.91% |
1174.38 |
2.97% |
20250814 |
10.23 |
-1.54% |
-5071.93 |
-2097.27 |
-1365.58 |
-7.14% |
-2856.79 |
-14.93% |
-849.56 |
-4.44% |
20250813 |
10.39 |
-0.10% |
-344.10 |
-2636.94 |
-755.85 |
-4.40% |
192.47 |
1.12% |
219.28 |
1.28% |
20250812 |
10.40 |
-1.14% |
-4331.61 |
-2840.63 |
-830.04 |
-4.34% |
-2068.84 |
-10.82% |
-1432.73 |
-7.50% |
20250811 |
10.52 |
1.74% |
634.07 |
-2573.07 |
640.74 |
2.43% |
241.23 |
0.92% |
-247.90 |
-0.94% |
20250808 |
10.34 |
3.61% |
7449.33 |
-2961.51 |
213.46 |
0.45% |
4344.14 |
9.08% |
2891.73 |
6.04% |
20250807 |
9.98 |
-0.80% |
-4592.02 |
-4412.72 |
-1905.25 |
-11.64% |
-2126.13 |
-12.99% |
-560.64 |
-3.42% |
20250806 |
10.06 |
-0.10% |
-2905.45 |
-3867.04 |
-959.54 |
-7.84% |
-1315.62 |
-10.75% |
-630.29 |
-5.15% |
20250805 |
10.07 |
0.10% |
40.91 |
-4648.12 |
-562.48 |
-3.90% |
-43.07 |
-0.30% |
646.46 |
4.48% |
20250804 |
10.06 |
0.00% |
10.19 |
-6324.73 |
252.30 |
2.41% |
-98.72 |
-0.94% |
-143.39 |
-1.37% |
20250801 |
10.06 |
-0.98% |
-3847.38 |
-8269.70 |
-1237.75 |
-7.45% |
-1758.16 |
-10.58% |
-851.47 |
-5.12% |
20250731 |
10.16 |
1.20% |
31.21 |
-13439.66 |
-1359.57 |
-4.88% |
97.44 |
0.35% |
1293.34 |
4.64% |
20250730 |
10.04 |
-2.24% |
-5403.40 |
-16292.33 |
-1740.62 |
-6.35% |
-2523.87 |
-9.20% |
-1138.91 |
-4.15% |
20250729 |
10.27 |
-0.19% |
-5409.15 |
-35989.35 |
-2239.09 |
-6.82% |
-2282.00 |
-6.95% |
-888.06 |
-2.70% |
20250728 |
10.29 |
-0.96% |
-1018.94 |
-33056.96 |
-1692.67 |
-4.65% |
16.18 |
0.04% |
657.55 |
1.80% |
20250725 |
10.39 |
-5.11% |
-16244.53 |
-25866.31 |
-6407.71 |
-8.14% |
-6614.69 |
-8.40% |
-3222.13 |
-4.09% |
20250724 |
10.95 |
-0.73% |
-11934.09 |
-20457.64 |
-4212.24 |
-3.58% |
-2972.56 |
-2.53% |
-4749.29 |
-4.04% |
20250723 |
11.03 |
0.64% |
-28582.68 |
-17040.09 |
-21437.64 |
-10.35% |
-6818.23 |
-3.29% |
-326.81 |
-0.16% |
20250722 |
10.96 |
10.04% |
2019.03 |
5758.74 |
693.30 |
1.05% |
-1884.41 |
-2.85% |
3210.14 |
4.85% |
002783凯龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向:成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢?什么是凯龙股份[002783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯龙股份[002783]资金流向的计算方法不同,所以数据会有不一致的情况。
|