002714牧原股份 今日实时资金流向 |
15:00 |
1822.64 |
682.46 |
0.00 |
14:59 |
-1542.94 |
65.44 |
0.00 |
14:58 |
-1542.94 |
65.44 |
0.00 |
14:57 |
-1542.94 |
73.47 |
0.00 |
14:56 |
-1495.77 |
8.81 |
0.00 |
14:55 |
-1450.03 |
-1.12 |
0.00 |
14:54 |
-1410.42 |
64.70 |
0.00 |
14:53 |
-1364.24 |
133.54 |
0.00 |
14:52 |
-1364.24 |
199.10 |
0.00 |
14:51 |
-1491.60 |
125.52 |
0.00 |
14:50 |
-1634.04 |
92.95 |
0.00 |
14:49 |
-1747.20 |
140.07 |
0.00 |
14:48 |
-1814.63 |
188.16 |
0.00 |
14:47 |
-1709.08 |
221.15 |
0.00 |
14:46 |
-1709.08 |
120.73 |
0.00 |
14:45 |
-1709.08 |
262.61 |
0.00 |
14:44 |
-1729.38 |
319.68 |
0.00 |
14:43 |
-1729.38 |
352.22 |
0.00 |
14:42 |
-1714.75 |
316.35 |
0.00 |
14:41 |
-1593.93 |
370.15 |
0.00 |
14:40 |
-1593.93 |
383.36 |
0.00 |
14:39 |
-1593.93 |
360.21 |
0.00 |
14:38 |
-1593.93 |
384.76 |
0.00 |
14:37 |
-1511.69 |
477.37 |
0.00 |
14:36 |
-1511.69 |
511.88 |
0.00 |
14:35 |
-1407.13 |
552.53 |
0.00 |
14:34 |
-1501.64 |
545.90 |
0.00 |
14:33 |
-1501.64 |
572.34 |
0.00 |
14:32 |
-1545.14 |
424.75 |
0.00 |
14:31 |
-1501.18 |
379.32 |
0.00 |
14:30 |
-1501.18 |
324.00 |
0.00 |
14:29 |
-1587.67 |
377.39 |
0.00 |
14:28 |
-1587.67 |
384.48 |
0.00 |
14:27 |
-1587.67 |
382.59 |
0.00 |
14:26 |
-1638.70 |
433.60 |
0.00 |
14:25 |
-1638.70 |
439.27 |
0.00 |
14:24 |
-1638.70 |
435.01 |
0.00 |
14:23 |
-1638.70 |
354.73 |
0.00 |
14:22 |
-1590.03 |
316.88 |
0.00 |
14:21 |
-1590.03 |
311.16 |
0.00 |
14:20 |
-1590.03 |
266.22 |
0.00 |
14:19 |
-1578.71 |
240.20 |
0.00 |
14:18 |
-1586.77 |
219.34 |
0.00 |
14:17 |
-1586.77 |
197.59 |
0.00 |
14:16 |
-1586.77 |
220.26 |
0.00 |
14:15 |
-1586.77 |
286.45 |
0.00 |
14:14 |
-1586.77 |
178.16 |
0.00 |
14:13 |
-1539.57 |
170.57 |
0.00 |
14:12 |
-1539.57 |
162.05 |
0.00 |
14:11 |
-1539.57 |
132.26 |
0.00 |
14:10 |
-1439.03 |
117.57 |
0.00 |
14:09 |
-1439.03 |
105.27 |
0.00 |
14:08 |
-1439.03 |
-24.70 |
0.00 |
14:07 |
-1402.20 |
-28.49 |
0.00 |
14:06 |
-1402.20 |
-3.93 |
0.00 |
14:05 |
-1402.20 |
2.67 |
0.00 |
14:04 |
-1402.20 |
7.87 |
0.00 |
14:03 |
-1381.38 |
-41.85 |
0.00 |
14:02 |
-1286.62 |
39.63 |
0.00 |
14:01 |
-1286.62 |
34.86 |
0.00 |
14:00 |
-1244.44 |
-1.64 |
0.00 |
13:59 |
-1169.53 |
-1.17 |
0.00 |
13:58 |
-1248.78 |
6.39 |
0.00 |
13:57 |
-1248.78 |
-22.58 |
0.00 |
13:56 |
-1343.74 |
-70.05 |
0.00 |
13:55 |
-1343.74 |
-41.60 |
0.00 |
13:54 |
-1343.74 |
-57.77 |
0.00 |
13:53 |
-1613.72 |
-148.96 |
0.00 |
13:52 |
-1613.72 |
-200.70 |
0.00 |
13:51 |
-1879.54 |
-231.07 |
0.00 |
13:50 |
-1879.54 |
-223.01 |
0.00 |
13:49 |
-1928.91 |
-322.69 |
0.00 |
13:48 |
-2076.57 |
-285.20 |
0.00 |
13:47 |
-2740.93 |
-310.40 |
0.00 |
13:46 |
-2826.82 |
-241.62 |
0.00 |
13:45 |
-3014.28 |
-257.28 |
0.00 |
13:44 |
-3150.90 |
-249.21 |
0.00 |
13:43 |
-3276.52 |
-284.79 |
0.00 |
13:42 |
-3401.23 |
-159.63 |
0.00 |
13:41 |
-3571.68 |
-101.34 |
0.00 |
13:40 |
-3715.64 |
-155.32 |
0.00 |
13:39 |
-3763.00 |
-161.01 |
0.00 |
13:38 |
-3763.00 |
-152.96 |
0.00 |
13:37 |
-3711.43 |
-177.56 |
0.00 |
13:36 |
-3711.43 |
-229.62 |
0.00 |
13:35 |
-3653.72 |
-257.50 |
0.00 |
13:34 |
-3606.45 |
-244.78 |
0.00 |
13:33 |
-3774.81 |
-249.51 |
0.00 |
13:32 |
-3774.81 |
-320.89 |
0.00 |
13:31 |
-3876.40 |
-298.68 |
0.00 |
13:30 |
-3876.40 |
-399.33 |
0.00 |
13:29 |
-3876.40 |
-441.79 |
0.00 |
13:28 |
-3923.56 |
-438.49 |
0.00 |
13:27 |
-3699.87 |
-432.36 |
0.00 |
13:26 |
-3683.80 |
-319.53 |
0.00 |
13:25 |
-3651.68 |
-268.52 |
0.00 |
13:24 |
-3651.68 |
-296.88 |
0.00 |
13:23 |
-3651.68 |
-360.18 |
0.00 |
13:22 |
-3603.03 |
-383.83 |
0.00 |
13:21 |
-3654.01 |
-530.58 |
0.00 |
13:20 |
-3567.70 |
-526.82 |
0.00 |
13:19 |
-3567.70 |
-543.80 |
0.00 |
13:18 |
-3567.70 |
-550.88 |
0.00 |
13:17 |
-3567.70 |
-591.90 |
0.00 |
13:16 |
-3567.70 |
-535.35 |
0.00 |
13:15 |
-3599.29 |
-543.37 |
0.00 |
13:14 |
-3599.29 |
-549.03 |
0.00 |
13:13 |
-3599.29 |
-574.02 |
0.00 |
13:12 |
-3653.22 |
-569.02 |
0.00 |
13:11 |
-3618.37 |
-580.34 |
0.00 |
13:10 |
-3311.81 |
-473.49 |
0.00 |
13:09 |
-3311.81 |
-528.69 |
0.00 |
13:08 |
-3357.07 |
-547.09 |
0.00 |
13:07 |
-3357.07 |
-582.91 |
0.00 |
13:06 |
-3458.25 |
-615.87 |
0.00 |
13:05 |
-3458.25 |
-638.46 |
0.00 |
13:04 |
-3328.89 |
-618.74 |
0.00 |
13:03 |
-3328.89 |
-594.82 |
0.00 |
13:02 |
-3328.89 |
-593.42 |
0.00 |
13:01 |
-3168.86 |
-415.54 |
0.00 |
11:30 |
-2847.71 |
-195.33 |
0.00 |
11:29 |
-2847.71 |
-189.68 |
0.00 |
11:28 |
-2890.18 |
-166.09 |
0.00 |
11:27 |
-2904.22 |
-224.57 |
0.00 |
11:26 |
-3205.90 |
-213.72 |
0.00 |
11:25 |
-3205.90 |
-217.50 |
0.00 |
11:24 |
-3254.90 |
-195.35 |
0.00 |
11:23 |
-3254.90 |
-210.43 |
0.00 |
11:22 |
-3348.16 |
-232.55 |
0.00 |
11:21 |
-3384.41 |
-145.99 |
0.00 |
11:20 |
-3424.86 |
-160.11 |
0.00 |
11:19 |
-3424.86 |
-178.94 |
0.00 |
11:18 |
-3424.86 |
-194.46 |
0.00 |
11:17 |
-3424.86 |
-187.88 |
0.00 |
11:16 |
-3424.86 |
-142.30 |
0.00 |
11:15 |
-3424.86 |
41.04 |
0.00 |
11:14 |
-3424.86 |
14.24 |
0.00 |
11:13 |
-3424.86 |
8.58 |
0.00 |
11:12 |
-3504.80 |
41.01 |
0.00 |
11:11 |
-3504.80 |
0.52 |
0.00 |
11:10 |
-3504.80 |
-119.86 |
0.00 |
11:09 |
-3504.80 |
-180.53 |
0.00 |
11:08 |
-3504.80 |
-146.22 |
0.00 |
11:07 |
-3457.80 |
-115.21 |
0.00 |
11:06 |
-3548.04 |
-289.56 |
0.00 |
11:05 |
-3874.03 |
-303.16 |
0.00 |
11:04 |
-4173.89 |
-388.58 |
0.00 |
11:03 |
-4032.98 |
-508.04 |
0.00 |
11:02 |
-4122.90 |
-585.79 |
0.00 |
11:01 |
-4089.66 |
-630.28 |
0.00 |
11:00 |
-4049.87 |
-669.62 |
0.00 |
10:59 |
-4134.58 |
-799.82 |
0.00 |
10:58 |
-4134.58 |
-840.06 |
0.00 |
10:57 |
-4056.00 |
-854.58 |
0.00 |
10:56 |
-3942.91 |
-948.71 |
0.00 |
10:55 |
-3854.59 |
-897.27 |
0.00 |
10:54 |
-3707.82 |
-993.17 |
0.00 |
10:53 |
-3770.00 |
-945.21 |
0.00 |
10:52 |
-3727.92 |
-827.86 |
0.00 |
10:51 |
-2988.51 |
-619.60 |
0.00 |
10:50 |
-2522.66 |
-488.99 |
0.00 |
10:49 |
-2475.81 |
-466.98 |
0.00 |
10:48 |
-2475.81 |
-441.21 |
0.00 |
10:47 |
-2475.81 |
-362.04 |
0.00 |
10:46 |
-2284.48 |
-273.38 |
0.00 |
10:45 |
-2284.48 |
-249.44 |
0.00 |
10:44 |
-2245.04 |
-216.12 |
0.00 |
10:43 |
-2245.04 |
-226.46 |
0.00 |
10:42 |
-2245.04 |
-236.32 |
0.00 |
10:41 |
-2209.82 |
-223.17 |
0.00 |
10:40 |
-2169.89 |
-238.22 |
0.00 |
10:39 |
-2200.43 |
-209.56 |
0.00 |
10:38 |
-2200.43 |
-180.89 |
0.00 |
10:37 |
-2168.00 |
-155.02 |
0.00 |
10:36 |
-2186.83 |
-141.86 |
0.00 |
10:35 |
-2186.83 |
-132.93 |
0.00 |
10:34 |
-2190.11 |
-104.29 |
0.00 |
10:33 |
-2212.64 |
-64.43 |
0.00 |
10:32 |
-2148.77 |
6.03 |
0.00 |
10:31 |
-2148.77 |
5.09 |
0.00 |
10:30 |
-2052.45 |
90.16 |
0.00 |
10:29 |
-2052.45 |
60.53 |
0.00 |
10:28 |
-2052.45 |
102.86 |
0.00 |
10:27 |
-2052.45 |
118.87 |
0.00 |
10:26 |
-2052.45 |
61.73 |
0.00 |
10:25 |
-2052.45 |
55.61 |
0.00 |
10:24 |
-2013.88 |
19.39 |
0.00 |
10:23 |
-2013.88 |
14.22 |
0.00 |
10:22 |
-2013.88 |
-53.49 |
0.00 |
10:21 |
-2013.88 |
-13.04 |
0.00 |
10:20 |
-2013.88 |
19.44 |
0.00 |
10:19 |
-2013.88 |
39.70 |
0.00 |
10:18 |
-2140.23 |
137.76 |
0.00 |
10:17 |
-1837.47 |
190.97 |
0.00 |
10:16 |
-1880.35 |
181.07 |
0.00 |
10:15 |
-2009.41 |
149.05 |
0.00 |
10:14 |
-1925.22 |
59.19 |
0.00 |
10:13 |
-1925.22 |
-12.77 |
0.00 |
10:12 |
-1925.22 |
-79.06 |
0.00 |
10:11 |
-1679.88 |
-102.14 |
0.00 |
10:10 |
-1679.88 |
-250.18 |
0.00 |
10:09 |
-1713.68 |
-270.38 |
0.00 |
10:08 |
-1744.20 |
-274.62 |
0.00 |
10:07 |
-1744.20 |
-282.17 |
0.00 |
10:06 |
-1802.33 |
-317.85 |
0.00 |
10:05 |
-1871.74 |
-281.27 |
0.00 |
10:04 |
-1840.31 |
-253.44 |
0.00 |
10:03 |
-1914.22 |
-325.28 |
0.00 |
10:02 |
-1865.05 |
-566.29 |
0.00 |
10:01 |
-1868.80 |
-468.30 |
0.00 |
10:00 |
-2179.73 |
-626.71 |
0.00 |
09:59 |
-2123.98 |
-627.16 |
0.00 |
09:58 |
-2115.60 |
-374.03 |
0.00 |
09:57 |
-2115.60 |
-394.69 |
0.00 |
09:56 |
-2115.60 |
-330.93 |
0.00 |
09:55 |
-2097.39 |
-346.92 |
0.00 |
09:54 |
-2158.78 |
-326.90 |
0.00 |
09:53 |
-1942.82 |
-27.01 |
0.00 |
09:52 |
-1790.42 |
630.40 |
0.00 |
09:51 |
-1823.31 |
712.14 |
0.00 |
09:50 |
-1860.41 |
732.33 |
0.00 |
09:49 |
-1813.51 |
624.76 |
0.00 |
09:48 |
-1454.52 |
657.55 |
0.00 |
09:47 |
-1477.05 |
693.46 |
0.00 |
09:46 |
-1511.38 |
652.54 |
0.00 |
09:45 |
-1014.46 |
920.89 |
0.00 |
09:44 |
-981.04 |
873.32 |
0.00 |
09:43 |
-981.04 |
905.77 |
0.00 |
09:42 |
-981.04 |
676.89 |
0.00 |
09:41 |
-1012.13 |
568.54 |
0.00 |
09:40 |
-889.74 |
496.91 |
0.00 |
09:39 |
-579.14 |
863.45 |
0.00 |
09:38 |
-357.14 |
831.84 |
0.00 |
09:37 |
-453.41 |
812.09 |
0.00 |
09:36 |
-453.41 |
762.60 |
0.00 |
09:35 |
-611.91 |
659.69 |
0.00 |
09:34 |
-475.99 |
565.33 |
0.00 |
09:33 |
-435.88 |
384.12 |
0.00 |
09:32 |
-528.23 |
112.88 |
0.00 |
09:31 |
-227.30 |
169.54 |
0.00 |
09:30 |
68.64 |
70.54 |
0.00 |
|
大单资金:1822.64万元 |
成交额占比:1.91% |
中单资金:682.46万元 |
成交额占比:0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
47.15 |
-0.55% |
1606.48 |
-13958.23 |
1822.64 |
1.91% |
682.46 |
0.71% |
-898.62 |
-0.94% |
20240530 |
47.41 |
-1.23% |
-11038.44 |
-4471.49 |
-18105.43 |
-14.65% |
5283.82 |
4.28% |
1783.17 |
1.44% |
20240529 |
48.00 |
0.08% |
3897.36 |
10721.93 |
2116.67 |
2.71% |
1234.36 |
1.58% |
546.33 |
0.70% |
20240528 |
47.96 |
-1.03% |
-15799.43 |
-3427.87 |
-6475.18 |
-6.45% |
-3303.34 |
-3.29% |
-6020.91 |
-5.99% |
20240527 |
48.46 |
0.85% |
10732.66 |
2017.11 |
6683.07 |
6.38% |
2902.34 |
2.77% |
1147.25 |
1.10% |
20240524 |
48.05 |
0.84% |
12903.48 |
11007.03 |
11309.38 |
7.45% |
1832.90 |
1.21% |
-238.80 |
-0.16% |
20240523 |
47.65 |
-1.87% |
-9110.97 |
-2192.05 |
-2912.01 |
-2.59% |
-3005.70 |
-2.68% |
-3193.26 |
-2.84% |
20240522 |
48.56 |
-1.14% |
-23397.03 |
-559.16 |
-12033.13 |
-8.92% |
-8922.68 |
-6.61% |
-2441.22 |
-1.81% |
20240521 |
49.12 |
-0.47% |
-8070.42 |
7051.95 |
-1030.20 |
-0.87% |
-5558.51 |
-4.72% |
-1481.71 |
-1.26% |
20240520 |
49.35 |
3.48% |
24390.52 |
15943.71 |
15672.99 |
7.84% |
6272.07 |
3.14% |
2445.46 |
1.22% |
20240517 |
47.69 |
1.84% |
6988.58 |
22358.32 |
-1889.70 |
-1.49% |
6185.80 |
4.86% |
2692.48 |
2.12% |
20240516 |
46.83 |
0.32% |
60.70 |
28846.71 |
-1279.12 |
-1.84% |
-188.58 |
-0.27% |
1528.40 |
2.20% |
20240515 |
46.68 |
-2.10% |
-9700.91 |
32453.50 |
-4422.02 |
-3.98% |
-7004.83 |
-6.31% |
1725.94 |
1.55% |
20240514 |
47.68 |
0.00% |
1795.93 |
71207.33 |
7861.56 |
5.22% |
-7240.69 |
-4.81% |
1175.06 |
0.78% |
20240513 |
47.68 |
0.82% |
37058.52 |
83915.50 |
22087.60 |
10.45% |
6864.64 |
3.25% |
8106.28 |
3.84% |
20240510 |
47.29 |
0.72% |
10417.34 |
66391.49 |
4598.69 |
3.47% |
5724.82 |
4.32% |
93.83 |
0.07% |
20240509 |
46.95 |
0.26% |
14904.69 |
62706.82 |
2327.67 |
1.81% |
3852.09 |
2.99% |
8724.93 |
6.77% |
20240508 |
46.83 |
3.81% |
52270.19 |
47997.25 |
34331.81 |
13.74% |
15278.87 |
6.11% |
2659.51 |
1.06% |
20240507 |
45.11 |
2.06% |
23498.04 |
24820.50 |
20569.73 |
13.95% |
2864.48 |
1.94% |
63.83 |
0.04% |
20240506 |
44.20 |
1.33% |
10986.97 |
10469.38 |
4563.59 |
4.57% |
2937.49 |
2.94% |
3485.89 |
3.49% |
20240430 |
43.62 |
0.00% |
-171.38 |
3070.01 |
914.02 |
1.17% |
-3437.19 |
-4.40% |
2351.79 |
3.01% |
20240429 |
43.62 |
-1.85% |
-16051.46 |
-268.12 |
-12381.90 |
-11.24% |
-5885.64 |
-5.34% |
2216.08 |
2.01% |
20240426 |
44.44 |
0.32% |
17096.59 |
37118.33 |
11155.06 |
12.53% |
1176.23 |
1.32% |
4765.30 |
5.35% |
20240425 |
44.30 |
0.23% |
-676.77 |
24426.98 |
6218.61 |
8.41% |
-5101.39 |
-6.90% |
-1793.99 |
-2.43% |
20240424 |
44.20 |
-1.76% |
-17433.87 |
18136.60 |
-2835.78 |
-3.09% |
-8168.80 |
-8.90% |
-6429.29 |
-7.01% |
20240423 |
44.99 |
-0.38% |
-2954.22 |
20933.07 |
-2424.11 |
-2.43% |
191.45 |
0.19% |
-721.56 |
-0.72% |
20240422 |
45.16 |
3.86% |
35779.33 |
30416.35 |
25004.55 |
14.35% |
10585.69 |
6.07% |
189.09 |
0.11% |
20240419 |
43.48 |
-0.23% |
-11398.68 |
7191.75 |
-1536.29 |
-2.05% |
-7012.44 |
-9.35% |
-2849.95 |
-3.80% |
20240418 |
43.58 |
1.25% |
-2113.44 |
1007.44 |
-71.77 |
-0.07% |
-1166.86 |
-1.13% |
-874.81 |
-0.85% |
20240417 |
43.04 |
0.51% |
1657.91 |
-2645.05 |
-39.31 |
-0.05% |
-528.83 |
-0.61% |
2226.05 |
2.55% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|