002601龙佰集团 今日实时资金流向 |
15:00 |
5244.02 |
906.46 |
0.00 |
14:59 |
5097.51 |
837.66 |
0.00 |
14:58 |
5097.51 |
837.66 |
0.00 |
14:57 |
5097.51 |
837.66 |
0.00 |
14:56 |
5136.21 |
848.61 |
0.00 |
14:55 |
5136.21 |
912.45 |
0.00 |
14:54 |
5136.21 |
871.99 |
0.00 |
14:53 |
5136.21 |
846.08 |
0.00 |
14:52 |
5136.21 |
811.68 |
0.00 |
14:51 |
5136.21 |
797.28 |
0.00 |
14:50 |
5136.21 |
780.68 |
0.00 |
14:49 |
5136.21 |
718.76 |
0.00 |
14:48 |
5233.86 |
758.83 |
0.00 |
14:47 |
5145.15 |
743.99 |
0.00 |
14:46 |
5145.15 |
794.93 |
0.00 |
14:45 |
5183.76 |
810.39 |
0.00 |
14:44 |
5218.40 |
863.44 |
0.00 |
14:43 |
5252.67 |
884.16 |
0.00 |
14:42 |
5287.54 |
894.21 |
0.00 |
14:41 |
5287.54 |
886.58 |
0.00 |
14:40 |
5287.54 |
961.15 |
0.00 |
14:39 |
5287.54 |
974.69 |
0.00 |
14:38 |
5095.75 |
1035.52 |
0.00 |
14:37 |
5095.75 |
1085.42 |
0.00 |
14:36 |
5095.75 |
1119.88 |
0.00 |
14:35 |
5095.75 |
1151.71 |
0.00 |
14:34 |
5055.62 |
1133.75 |
0.00 |
14:33 |
4939.07 |
1074.24 |
0.00 |
14:32 |
4969.44 |
1087.51 |
0.00 |
14:31 |
4969.44 |
1123.94 |
0.00 |
14:30 |
4969.44 |
1111.48 |
0.00 |
14:29 |
4969.44 |
1132.26 |
0.00 |
14:28 |
4969.44 |
1124.15 |
0.00 |
14:27 |
4969.44 |
1156.66 |
0.00 |
14:26 |
4899.14 |
1211.13 |
0.00 |
14:25 |
4855.12 |
1243.08 |
0.00 |
14:24 |
4855.12 |
1249.06 |
0.00 |
14:23 |
4949.73 |
1307.00 |
0.00 |
14:22 |
4862.63 |
1224.13 |
0.00 |
14:21 |
4822.66 |
1114.68 |
0.00 |
14:20 |
4822.66 |
1075.43 |
0.00 |
14:19 |
4822.66 |
1078.50 |
0.00 |
14:18 |
4822.66 |
1093.95 |
0.00 |
14:17 |
4822.66 |
1075.39 |
0.00 |
14:16 |
4822.66 |
1080.99 |
0.00 |
14:15 |
4822.66 |
1016.92 |
0.00 |
14:14 |
4822.66 |
1058.74 |
0.00 |
14:13 |
4822.66 |
1093.18 |
0.00 |
14:12 |
4822.66 |
1103.24 |
0.00 |
14:11 |
4822.66 |
1100.52 |
0.00 |
14:10 |
4822.66 |
1116.00 |
0.00 |
14:09 |
4822.66 |
1102.02 |
0.00 |
14:08 |
4822.66 |
1031.80 |
0.00 |
14:07 |
4822.66 |
1008.00 |
0.00 |
14:06 |
4822.66 |
992.71 |
0.00 |
14:05 |
4822.66 |
1008.39 |
0.00 |
14:04 |
4822.66 |
1029.10 |
0.00 |
14:03 |
4777.65 |
1164.62 |
0.00 |
14:02 |
4737.03 |
1094.20 |
0.00 |
14:01 |
4737.03 |
1069.47 |
0.00 |
14:00 |
4737.03 |
1062.49 |
0.00 |
13:59 |
4737.03 |
1026.58 |
0.00 |
13:58 |
4644.11 |
991.35 |
0.00 |
13:57 |
4644.11 |
970.01 |
0.00 |
13:56 |
4644.11 |
933.46 |
0.00 |
13:55 |
4644.11 |
872.48 |
0.00 |
13:54 |
4644.11 |
863.42 |
0.00 |
13:53 |
4605.15 |
805.62 |
0.00 |
13:52 |
4605.15 |
746.60 |
0.00 |
13:51 |
4635.84 |
735.55 |
0.00 |
13:50 |
4707.46 |
781.91 |
0.00 |
13:49 |
4780.68 |
795.29 |
0.00 |
13:48 |
4892.68 |
802.18 |
0.00 |
13:47 |
4892.68 |
810.23 |
0.00 |
13:46 |
4892.68 |
820.19 |
0.00 |
13:45 |
4892.68 |
811.74 |
0.00 |
13:44 |
4892.68 |
826.48 |
0.00 |
13:43 |
4892.68 |
790.68 |
0.00 |
13:42 |
4892.68 |
814.53 |
0.00 |
13:41 |
4923.28 |
830.98 |
0.00 |
13:40 |
4923.28 |
837.28 |
0.00 |
13:39 |
5016.59 |
903.38 |
0.00 |
13:38 |
5016.59 |
943.14 |
0.00 |
13:37 |
5049.61 |
958.30 |
0.00 |
13:36 |
4947.86 |
956.57 |
0.00 |
13:35 |
4834.53 |
963.77 |
0.00 |
13:34 |
5047.35 |
912.50 |
0.00 |
13:33 |
5089.76 |
922.43 |
0.00 |
13:32 |
5089.76 |
966.57 |
0.00 |
13:31 |
5123.74 |
935.17 |
0.00 |
13:30 |
5089.18 |
1002.19 |
0.00 |
13:29 |
5089.18 |
1086.16 |
0.00 |
13:28 |
5089.18 |
1115.55 |
0.00 |
13:27 |
5230.72 |
1159.47 |
0.00 |
13:26 |
5230.72 |
1132.86 |
0.00 |
13:25 |
5230.72 |
1153.19 |
0.00 |
13:24 |
5111.41 |
1164.04 |
0.00 |
13:23 |
5313.00 |
1129.64 |
0.00 |
13:22 |
5390.03 |
1137.47 |
0.00 |
13:21 |
5390.03 |
1151.64 |
0.00 |
13:20 |
5429.13 |
1166.69 |
0.00 |
13:19 |
5429.13 |
1175.10 |
0.00 |
13:18 |
5461.49 |
1081.19 |
0.00 |
13:17 |
5478.16 |
1086.66 |
0.00 |
13:16 |
5478.16 |
989.89 |
0.00 |
13:15 |
5511.91 |
914.40 |
0.00 |
13:14 |
5511.91 |
911.65 |
0.00 |
13:13 |
5511.91 |
949.80 |
0.00 |
13:12 |
5511.91 |
974.28 |
0.00 |
13:11 |
5511.91 |
1004.63 |
0.00 |
13:10 |
5511.91 |
1047.47 |
0.00 |
13:09 |
5511.91 |
1077.22 |
0.00 |
13:08 |
5550.70 |
1083.10 |
0.00 |
13:07 |
5550.70 |
971.10 |
0.00 |
13:06 |
5658.38 |
818.39 |
0.00 |
13:05 |
5490.27 |
672.41 |
0.00 |
13:04 |
5490.27 |
670.82 |
0.00 |
13:03 |
5541.54 |
555.42 |
0.00 |
13:02 |
5541.54 |
511.53 |
0.00 |
13:01 |
5541.54 |
582.59 |
0.00 |
11:30 |
5038.08 |
363.04 |
0.00 |
11:29 |
5074.27 |
327.15 |
0.00 |
11:28 |
5011.94 |
239.41 |
0.00 |
11:27 |
5011.94 |
201.44 |
0.00 |
11:26 |
5015.79 |
100.14 |
0.00 |
11:25 |
4925.68 |
-56.53 |
0.00 |
11:24 |
4862.03 |
-211.36 |
0.00 |
11:23 |
4862.03 |
-317.14 |
0.00 |
11:22 |
4485.62 |
-376.75 |
0.00 |
11:21 |
4485.62 |
-360.37 |
0.00 |
11:20 |
4562.66 |
-355.36 |
0.00 |
11:19 |
4472.88 |
-400.86 |
0.00 |
11:18 |
4472.88 |
-421.26 |
0.00 |
11:17 |
4422.86 |
-475.14 |
0.00 |
11:16 |
4422.86 |
-480.34 |
0.00 |
11:15 |
4422.86 |
-444.76 |
0.00 |
11:14 |
4422.86 |
-391.88 |
0.00 |
11:13 |
4119.87 |
-399.59 |
0.00 |
11:12 |
4119.87 |
-383.07 |
0.00 |
11:11 |
4119.87 |
-385.56 |
0.00 |
11:10 |
4119.87 |
-378.84 |
0.00 |
11:09 |
4158.27 |
-376.92 |
0.00 |
11:08 |
4158.27 |
-312.17 |
0.00 |
11:07 |
4197.88 |
-312.95 |
0.00 |
11:06 |
4294.60 |
-296.62 |
0.00 |
11:05 |
4294.60 |
-280.67 |
0.00 |
11:04 |
4294.60 |
-231.00 |
0.00 |
11:03 |
4294.60 |
-238.13 |
0.00 |
11:02 |
4294.60 |
-251.22 |
0.00 |
11:01 |
4294.60 |
-170.97 |
0.00 |
11:00 |
4294.60 |
-168.88 |
0.00 |
10:59 |
4141.49 |
-282.10 |
0.00 |
10:58 |
4141.49 |
-311.01 |
0.00 |
10:57 |
4176.29 |
-340.49 |
0.00 |
10:56 |
4176.29 |
-342.04 |
0.00 |
10:55 |
3951.82 |
-283.71 |
0.00 |
10:54 |
3732.90 |
-226.89 |
0.00 |
10:53 |
3568.17 |
-167.17 |
0.00 |
10:52 |
3568.17 |
-201.76 |
0.00 |
10:51 |
3568.17 |
-186.17 |
0.00 |
10:50 |
3568.17 |
-128.96 |
0.00 |
10:49 |
3493.58 |
-163.51 |
0.00 |
10:48 |
3493.58 |
-108.78 |
0.00 |
10:47 |
3493.58 |
-103.45 |
0.00 |
10:46 |
3533.73 |
-112.99 |
0.00 |
10:45 |
3533.73 |
-112.99 |
0.00 |
10:44 |
3533.73 |
-112.82 |
0.00 |
10:43 |
3514.99 |
-125.32 |
0.00 |
10:42 |
3514.99 |
-168.44 |
0.00 |
10:41 |
3514.99 |
-151.10 |
0.00 |
10:40 |
3514.99 |
-177.60 |
0.00 |
10:39 |
3545.09 |
-170.17 |
0.00 |
10:38 |
3545.09 |
-155.67 |
0.00 |
10:37 |
3470.80 |
-335.17 |
0.00 |
10:36 |
3672.05 |
-318.55 |
0.00 |
10:35 |
3672.05 |
-288.84 |
0.00 |
10:34 |
3672.05 |
-298.39 |
0.00 |
10:33 |
3672.05 |
-298.39 |
0.00 |
10:32 |
3624.44 |
-316.30 |
0.00 |
10:31 |
3624.44 |
-285.50 |
0.00 |
10:30 |
3584.20 |
-259.58 |
0.00 |
10:29 |
3506.38 |
-373.40 |
0.00 |
10:28 |
3506.38 |
-398.22 |
0.00 |
10:27 |
3506.38 |
-404.89 |
0.00 |
10:26 |
3506.38 |
-434.58 |
0.00 |
10:25 |
3506.38 |
-387.24 |
0.00 |
10:24 |
3506.38 |
-376.95 |
0.00 |
10:23 |
3355.28 |
-459.25 |
0.00 |
10:22 |
3426.53 |
-461.36 |
0.00 |
10:21 |
3426.53 |
-496.16 |
0.00 |
10:20 |
3426.53 |
-525.45 |
0.00 |
10:19 |
3426.53 |
-541.80 |
0.00 |
10:18 |
3426.53 |
-561.75 |
0.00 |
10:17 |
3368.10 |
-581.12 |
0.00 |
10:16 |
3368.10 |
-584.34 |
0.00 |
10:15 |
3368.10 |
-584.92 |
0.00 |
10:14 |
3368.10 |
-427.94 |
0.00 |
10:13 |
3368.10 |
-340.05 |
0.00 |
10:12 |
3368.10 |
-314.79 |
0.00 |
10:11 |
3368.10 |
-296.19 |
0.00 |
10:10 |
3436.23 |
-279.29 |
0.00 |
10:09 |
3469.91 |
-213.86 |
0.00 |
10:08 |
3603.43 |
-164.89 |
0.00 |
10:07 |
3666.08 |
-90.16 |
0.00 |
10:06 |
3730.43 |
-29.95 |
0.00 |
10:05 |
3671.62 |
-55.68 |
0.00 |
10:04 |
3582.44 |
-94.69 |
0.00 |
10:03 |
3582.44 |
-103.50 |
0.00 |
10:02 |
3631.77 |
-98.20 |
0.00 |
10:01 |
3584.02 |
-58.27 |
0.00 |
10:00 |
3575.77 |
-76.58 |
0.00 |
09:59 |
3550.77 |
-70.38 |
0.00 |
09:58 |
3593.72 |
-97.59 |
0.00 |
09:57 |
3598.29 |
-122.62 |
0.00 |
09:56 |
3282.26 |
-109.02 |
0.00 |
09:55 |
2879.44 |
-50.01 |
0.00 |
09:54 |
2454.02 |
-159.68 |
0.00 |
09:53 |
2374.70 |
-136.55 |
0.00 |
09:52 |
2322.28 |
-195.85 |
0.00 |
09:51 |
2322.28 |
-194.52 |
0.00 |
09:50 |
2271.67 |
-118.01 |
0.00 |
09:49 |
2301.71 |
184.49 |
0.00 |
09:48 |
1744.23 |
135.80 |
0.00 |
09:47 |
1829.73 |
141.46 |
0.00 |
09:46 |
1798.57 |
201.64 |
0.00 |
09:45 |
1826.88 |
146.91 |
0.00 |
09:44 |
1571.25 |
92.60 |
0.00 |
09:43 |
1571.25 |
140.18 |
0.00 |
09:42 |
1633.03 |
192.86 |
0.00 |
09:41 |
1697.25 |
310.67 |
0.00 |
09:40 |
1699.02 |
408.45 |
0.00 |
09:39 |
1654.93 |
441.69 |
0.00 |
09:38 |
1478.21 |
458.09 |
0.00 |
09:37 |
1559.58 |
524.65 |
0.00 |
09:36 |
1352.84 |
446.65 |
0.00 |
09:35 |
1564.90 |
646.14 |
0.00 |
09:34 |
1558.58 |
573.79 |
0.00 |
09:33 |
1614.61 |
517.25 |
0.00 |
09:32 |
1556.31 |
327.60 |
0.00 |
09:31 |
1254.87 |
196.95 |
0.00 |
09:30 |
339.34 |
236.74 |
0.00 |
|
大单资金:5244.02万元 |
成交额占比:7.06% |
中单资金:906.46万元 |
成交额占比:1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
19.38 |
4.76% |
4333.06 |
11286.07 |
5244.02 |
7.06% |
906.46 |
1.22% |
-1817.42 |
-2.45% |
20240926 |
18.50 |
6.02% |
11945.21 |
7581.99 |
6195.05 |
9.53% |
3532.36 |
5.43% |
2217.80 |
3.41% |
20240925 |
17.45 |
-3.59% |
-8561.71 |
3628.49 |
-5284.39 |
-6.21% |
-4189.63 |
-4.93% |
912.31 |
1.07% |
20240924 |
18.10 |
5.97% |
10671.20 |
9831.81 |
4094.70 |
7.14% |
2531.67 |
4.42% |
4044.83 |
7.06% |
20240923 |
17.08 |
2.64% |
3431.74 |
4558.49 |
1036.69 |
3.10% |
2121.32 |
6.34% |
273.73 |
0.82% |
20240920 |
16.64 |
0.36% |
5107.07 |
2905.28 |
1539.94 |
5.72% |
-383.86 |
-1.43% |
3950.99 |
14.69% |
20240919 |
16.58 |
2.92% |
7500.22 |
1593.00 |
2241.55 |
5.35% |
3363.80 |
8.02% |
1894.87 |
4.52% |
20240918 |
16.11 |
1.13% |
1020.31 |
-1235.60 |
918.93 |
5.13% |
291.36 |
1.63% |
-189.98 |
-1.06% |
20240913 |
15.93 |
-0.44% |
-2540.41 |
-3700.29 |
-1178.62 |
-8.61% |
-449.50 |
-3.28% |
-912.29 |
-6.66% |
20240912 |
16.00 |
-0.68% |
-538.59 |
-4052.86 |
-616.52 |
-3.62% |
371.60 |
2.18% |
-293.67 |
-1.73% |
20240911 |
16.11 |
0.88% |
390.51 |
-4320.87 |
227.66 |
1.39% |
577.55 |
3.53% |
-414.70 |
-2.53% |
20240910 |
15.97 |
0.57% |
-2354.05 |
-5084.21 |
-587.05 |
-3.05% |
-1318.00 |
-6.84% |
-449.00 |
-2.33% |
20240909 |
15.88 |
-1.49% |
-3199.54 |
-2889.94 |
-1545.76 |
-7.11% |
-778.18 |
-3.58% |
-875.60 |
-4.03% |
20240906 |
16.12 |
-1.89% |
-3602.43 |
-3197.69 |
-1531.19 |
-9.57% |
-1100.30 |
-6.88% |
-970.94 |
-6.07% |
20240905 |
16.43 |
0.06% |
-1583.66 |
864.14 |
-884.53 |
-3.69% |
448.73 |
1.87% |
-1147.86 |
-4.78% |
20240904 |
16.42 |
2.82% |
3302.37 |
2517.90 |
-535.68 |
-1.08% |
2426.30 |
4.87% |
1411.75 |
2.83% |
20240903 |
15.97 |
2.63% |
4394.81 |
3445.41 |
1607.22 |
4.10% |
2574.01 |
6.57% |
213.58 |
0.55% |
20240902 |
15.56 |
-4.54% |
-8082.68 |
1123.32 |
-1853.51 |
-4.21% |
-1091.26 |
-2.48% |
-5137.91 |
-11.67% |
20240830 |
16.30 |
3.03% |
5437.65 |
2251.34 |
2530.64 |
5.44% |
3863.83 |
8.31% |
-956.82 |
-2.06% |
20240829 |
15.82 |
2.59% |
-107.54 |
453.42 |
769.23 |
2.70% |
59.65 |
0.21% |
-936.42 |
-3.29% |
20240828 |
15.42 |
0.39% |
1234.63 |
-548.52 |
391.83 |
1.53% |
469.96 |
1.84% |
372.84 |
1.46% |
20240827 |
15.36 |
-0.58% |
-3498.25 |
-550.62 |
-714.87 |
-4.14% |
-1121.32 |
-6.49% |
-1662.06 |
-9.63% |
20240826 |
15.45 |
-1.34% |
-1672.77 |
-753.25 |
-725.49 |
-3.52% |
-1394.96 |
-6.78% |
447.68 |
2.17% |
20240823 |
15.66 |
1.10% |
1638.22 |
1304.42 |
732.72 |
3.84% |
450.62 |
2.36% |
454.88 |
2.38% |
20240822 |
15.49 |
-2.21% |
-5431.01 |
-109.09 |
-232.71 |
-0.95% |
-874.12 |
-3.58% |
-4324.18 |
-17.73% |
20240821 |
15.84 |
-0.69% |
-33.26 |
46.03 |
389.73 |
2.23% |
867.41 |
4.95% |
-1290.40 |
-7.37% |
20240820 |
15.95 |
0.06% |
-1940.97 |
-1958.05 |
-917.50 |
-4.65% |
-380.43 |
-1.93% |
-643.04 |
-3.26% |
20240819 |
15.94 |
1.53% |
1672.11 |
-1181.45 |
1332.18 |
7.76% |
1105.96 |
6.44% |
-766.03 |
-4.46% |
20240816 |
15.70 |
-1.26% |
-4269.30 |
-2364.18 |
-680.79 |
-3.15% |
-702.79 |
-3.25% |
-2885.72 |
-13.35% |
20240815 |
15.90 |
-0.81% |
-4333.21 |
-2475.68 |
-77.59 |
-0.30% |
-1127.49 |
-4.39% |
-3128.13 |
-12.18% |
002601龙佰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向:成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢?什么是龙佰集团[002601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙佰集团[002601]资金流向的计算方法不同,所以数据会有不一致的情况。
|