002582好想你 今日实时资金流向 |
15:00 |
-1093.66 |
-944.37 |
0.00 |
14:59 |
-1093.66 |
-911.47 |
0.00 |
14:58 |
-1093.66 |
-911.47 |
0.00 |
14:57 |
-1093.66 |
-947.88 |
0.00 |
14:56 |
-1093.66 |
-1025.42 |
0.00 |
14:55 |
-1182.44 |
-1048.96 |
0.00 |
14:54 |
-1290.69 |
-1069.39 |
0.00 |
14:53 |
-1452.89 |
-1104.89 |
0.00 |
14:52 |
-1452.89 |
-1119.89 |
0.00 |
14:51 |
-1502.74 |
-1137.29 |
0.00 |
14:50 |
-1407.84 |
-1158.59 |
0.00 |
14:49 |
-1407.84 |
-1160.39 |
0.00 |
14:48 |
-1457.09 |
-1160.39 |
0.00 |
14:47 |
-1556.99 |
-1144.13 |
0.00 |
14:46 |
-1556.99 |
-1170.61 |
0.00 |
14:45 |
-1556.99 |
-1101.28 |
0.00 |
14:44 |
-1556.99 |
-1101.28 |
0.00 |
14:43 |
-1499.45 |
-1111.28 |
0.00 |
14:42 |
-1499.45 |
-1121.59 |
0.00 |
14:41 |
-1499.45 |
-1166.39 |
0.00 |
14:40 |
-1499.45 |
-1166.39 |
0.00 |
14:39 |
-1499.45 |
-1161.29 |
0.00 |
14:38 |
-1549.45 |
-1118.33 |
0.00 |
14:37 |
-1549.45 |
-1103.35 |
0.00 |
14:36 |
-1549.45 |
-1079.08 |
0.00 |
14:35 |
-1549.45 |
-1069.09 |
0.00 |
14:34 |
-1549.45 |
-1081.09 |
0.00 |
14:33 |
-1516.38 |
-1081.09 |
0.00 |
14:32 |
-1516.38 |
-1080.30 |
0.00 |
14:31 |
-1516.38 |
-1067.22 |
0.00 |
14:30 |
-1516.38 |
-1067.22 |
0.00 |
14:29 |
-1516.38 |
-1051.03 |
0.00 |
14:28 |
-1516.38 |
-1049.44 |
0.00 |
14:27 |
-1466.98 |
-1062.43 |
0.00 |
14:26 |
-1466.98 |
-1052.05 |
0.00 |
14:25 |
-1466.98 |
-1044.26 |
0.00 |
14:24 |
-1466.98 |
-1060.05 |
0.00 |
14:23 |
-1425.42 |
-1070.65 |
0.00 |
14:22 |
-1425.42 |
-1070.65 |
0.00 |
14:21 |
-1349.06 |
-1100.24 |
0.00 |
14:20 |
-1349.06 |
-1077.02 |
0.00 |
14:19 |
-1349.06 |
-1082.73 |
0.00 |
14:18 |
-1349.06 |
-1092.75 |
0.00 |
14:17 |
-1349.06 |
-1097.76 |
0.00 |
14:16 |
-1523.26 |
-1148.20 |
0.00 |
14:15 |
-1523.26 |
-1218.17 |
0.00 |
14:14 |
-1523.26 |
-1206.79 |
0.00 |
14:13 |
-1523.26 |
-1206.79 |
0.00 |
14:12 |
-1523.26 |
-1221.48 |
0.00 |
14:11 |
-1523.26 |
-1244.16 |
0.00 |
14:10 |
-1523.26 |
-1250.06 |
0.00 |
14:09 |
-1523.26 |
-1243.09 |
0.00 |
14:08 |
-1523.26 |
-1243.09 |
0.00 |
14:07 |
-1523.26 |
-1275.36 |
0.00 |
14:06 |
-1474.06 |
-1275.36 |
0.00 |
14:05 |
-1474.06 |
-1275.36 |
0.00 |
14:04 |
-1474.06 |
-1283.75 |
0.00 |
14:03 |
-1474.06 |
-1283.75 |
0.00 |
14:02 |
-1474.06 |
-1283.75 |
0.00 |
14:01 |
-1366.27 |
-1283.75 |
0.00 |
14:00 |
-1366.27 |
-1274.47 |
0.00 |
13:59 |
-1366.27 |
-1283.27 |
0.00 |
13:58 |
-1366.27 |
-1309.64 |
0.00 |
13:57 |
-1366.27 |
-1322.13 |
0.00 |
13:56 |
-1366.27 |
-1303.75 |
0.00 |
13:55 |
-1287.93 |
-1320.63 |
0.00 |
13:54 |
-1287.93 |
-1320.63 |
0.00 |
13:53 |
-1287.93 |
-1320.43 |
0.00 |
13:52 |
-1287.93 |
-1327.33 |
0.00 |
13:51 |
-1287.93 |
-1327.34 |
0.00 |
13:50 |
-1287.93 |
-1324.74 |
0.00 |
13:49 |
-1287.93 |
-1317.25 |
0.00 |
13:48 |
-1287.93 |
-1317.25 |
0.00 |
13:47 |
-1287.93 |
-1323.04 |
0.00 |
13:46 |
-1287.93 |
-1343.72 |
0.00 |
13:45 |
-1287.93 |
-1335.73 |
0.00 |
13:44 |
-1287.93 |
-1348.13 |
0.00 |
13:43 |
-1287.93 |
-1341.83 |
0.00 |
13:42 |
-1287.93 |
-1335.65 |
0.00 |
13:41 |
-1287.93 |
-1384.20 |
0.00 |
13:40 |
-1287.93 |
-1384.20 |
0.00 |
13:39 |
-1287.93 |
-1384.20 |
0.00 |
13:38 |
-1287.93 |
-1362.24 |
0.00 |
13:37 |
-1287.93 |
-1362.24 |
0.00 |
13:36 |
-1287.93 |
-1362.24 |
0.00 |
13:35 |
-1287.93 |
-1362.24 |
0.00 |
13:34 |
-1287.93 |
-1372.23 |
0.00 |
13:33 |
-1287.93 |
-1355.85 |
0.00 |
13:32 |
-1287.93 |
-1329.58 |
0.00 |
13:31 |
-1287.93 |
-1323.49 |
0.00 |
13:30 |
-1254.80 |
-1311.12 |
0.00 |
13:29 |
-1254.80 |
-1331.80 |
0.00 |
13:28 |
-1254.80 |
-1341.29 |
0.00 |
13:27 |
-1254.80 |
-1364.76 |
0.00 |
13:26 |
-1254.80 |
-1349.60 |
0.00 |
13:25 |
-1221.13 |
-1360.60 |
0.00 |
13:24 |
-1221.13 |
-1331.12 |
0.00 |
13:23 |
-1221.13 |
-1337.82 |
0.00 |
13:22 |
-1221.13 |
-1337.82 |
0.00 |
13:21 |
-1221.13 |
-1337.82 |
0.00 |
13:20 |
-1251.13 |
-1343.13 |
0.00 |
13:19 |
-1251.13 |
-1333.14 |
0.00 |
13:18 |
-1251.13 |
-1333.14 |
0.00 |
13:17 |
-1251.13 |
-1315.46 |
0.00 |
13:16 |
-1251.13 |
-1315.46 |
0.00 |
13:15 |
-1251.13 |
-1315.46 |
0.00 |
13:14 |
-1251.13 |
-1325.46 |
0.00 |
13:13 |
-1251.13 |
-1318.27 |
0.00 |
13:12 |
-1251.13 |
-1307.88 |
0.00 |
13:11 |
-1251.13 |
-1301.29 |
0.00 |
13:10 |
-1251.13 |
-1278.19 |
0.00 |
13:09 |
-1157.14 |
-1272.39 |
0.00 |
13:08 |
-1157.14 |
-1277.40 |
0.00 |
13:07 |
-1111.99 |
-1244.78 |
0.00 |
13:06 |
-1111.99 |
-1254.99 |
0.00 |
13:05 |
-1111.99 |
-1262.38 |
0.00 |
13:04 |
-1078.89 |
-1247.68 |
0.00 |
13:03 |
-1305.19 |
-1258.89 |
0.00 |
13:02 |
-1305.19 |
-1255.91 |
0.00 |
13:01 |
-1305.19 |
-1246.95 |
0.00 |
11:30 |
-1305.19 |
-1258.14 |
0.00 |
11:29 |
-1305.19 |
-1258.14 |
0.00 |
11:28 |
-1305.19 |
-1266.11 |
0.00 |
11:27 |
-1305.19 |
-1293.60 |
0.00 |
11:26 |
-1305.19 |
-1303.56 |
0.00 |
11:25 |
-1305.19 |
-1269.83 |
0.00 |
11:24 |
-1305.19 |
-1279.79 |
0.00 |
11:23 |
-1305.19 |
-1269.83 |
0.00 |
11:22 |
-1305.19 |
-1269.83 |
0.00 |
11:21 |
-1305.19 |
-1269.83 |
0.00 |
11:20 |
-1305.19 |
-1260.76 |
0.00 |
11:19 |
-1305.19 |
-1260.76 |
0.00 |
11:18 |
-1305.19 |
-1260.76 |
0.00 |
11:17 |
-1305.19 |
-1254.79 |
0.00 |
11:16 |
-1305.19 |
-1242.24 |
0.00 |
11:15 |
-1305.19 |
-1242.24 |
0.00 |
11:14 |
-1354.24 |
-1209.96 |
0.00 |
11:13 |
-1354.24 |
-1216.04 |
0.00 |
11:12 |
-1354.24 |
-1216.04 |
0.00 |
11:11 |
-1354.24 |
-1216.04 |
0.00 |
11:10 |
-1354.24 |
-1216.04 |
0.00 |
11:09 |
-1354.24 |
-1216.04 |
0.00 |
11:08 |
-1354.24 |
-1197.92 |
0.00 |
11:07 |
-1354.24 |
-1197.92 |
0.00 |
11:06 |
-1354.24 |
-1180.29 |
0.00 |
11:05 |
-1354.24 |
-1180.29 |
0.00 |
11:04 |
-1354.24 |
-1172.72 |
0.00 |
11:03 |
-1386.61 |
-1172.72 |
0.00 |
11:02 |
-1386.61 |
-1172.72 |
0.00 |
11:01 |
-1386.61 |
-1172.72 |
0.00 |
11:00 |
-1386.61 |
-1149.52 |
0.00 |
10:59 |
-1386.61 |
-1149.52 |
0.00 |
10:58 |
-1386.61 |
-1174.62 |
0.00 |
10:57 |
-1386.61 |
-1180.09 |
0.00 |
10:56 |
-1386.61 |
-1180.09 |
0.00 |
10:55 |
-1386.61 |
-1180.09 |
0.00 |
10:54 |
-1386.61 |
-1166.26 |
0.00 |
10:53 |
-1386.61 |
-1166.26 |
0.00 |
10:52 |
-1386.61 |
-1166.26 |
0.00 |
10:51 |
-1386.61 |
-1132.33 |
0.00 |
10:50 |
-1386.61 |
-1126.96 |
0.00 |
10:49 |
-1386.61 |
-1117.69 |
0.00 |
10:48 |
-1386.61 |
-1137.61 |
0.00 |
10:47 |
-1386.61 |
-1127.66 |
0.00 |
10:46 |
-1386.61 |
-1127.66 |
0.00 |
10:45 |
-1386.61 |
-1154.97 |
0.00 |
10:44 |
-1386.61 |
-1154.97 |
0.00 |
10:43 |
-1386.61 |
-1137.05 |
0.00 |
10:42 |
-1386.61 |
-1112.97 |
0.00 |
10:41 |
-1386.61 |
-1112.97 |
0.00 |
10:40 |
-1386.61 |
-1112.97 |
0.00 |
10:39 |
-1386.61 |
-1107.39 |
0.00 |
10:38 |
-1386.61 |
-1107.39 |
0.00 |
10:37 |
-1386.61 |
-1107.39 |
0.00 |
10:36 |
-1386.61 |
-1100.02 |
0.00 |
10:35 |
-1386.61 |
-1106.41 |
0.00 |
10:34 |
-1386.61 |
-1093.16 |
0.00 |
10:33 |
-1386.61 |
-1079.21 |
0.00 |
10:32 |
-1343.19 |
-1089.21 |
0.00 |
10:31 |
-1378.16 |
-1096.60 |
0.00 |
10:30 |
-1378.16 |
-1114.36 |
0.00 |
10:29 |
-1378.16 |
-1131.61 |
0.00 |
10:28 |
-1378.16 |
-1143.46 |
0.00 |
10:27 |
-1378.16 |
-1175.34 |
0.00 |
10:26 |
-1378.16 |
-1188.29 |
0.00 |
10:25 |
-1378.16 |
-1182.82 |
0.00 |
10:24 |
-1378.16 |
-1188.49 |
0.00 |
10:23 |
-1378.16 |
-1198.33 |
0.00 |
10:22 |
-1378.16 |
-1207.76 |
0.00 |
10:21 |
-1378.16 |
-1190.11 |
0.00 |
10:20 |
-1378.16 |
-1227.70 |
0.00 |
10:19 |
-1378.16 |
-1247.03 |
0.00 |
10:18 |
-1378.16 |
-1253.08 |
0.00 |
10:17 |
-1378.16 |
-1214.37 |
0.00 |
10:16 |
-1378.16 |
-1203.89 |
0.00 |
10:15 |
-1287.68 |
-1166.44 |
0.00 |
10:14 |
-1022.08 |
-1131.92 |
0.00 |
10:13 |
-1022.08 |
-1108.02 |
0.00 |
10:12 |
-1022.08 |
-1098.20 |
0.00 |
10:11 |
-1022.08 |
-1081.22 |
0.00 |
10:10 |
-1022.08 |
-1111.61 |
0.00 |
10:09 |
-1022.08 |
-1117.56 |
0.00 |
10:08 |
-1022.08 |
-1110.72 |
0.00 |
10:07 |
-960.98 |
-1095.75 |
0.00 |
10:06 |
-960.98 |
-1058.74 |
0.00 |
10:05 |
-960.98 |
-1077.41 |
0.00 |
10:04 |
-864.36 |
-1073.15 |
0.00 |
10:03 |
-864.36 |
-1073.15 |
0.00 |
10:02 |
-864.36 |
-1031.18 |
0.00 |
10:01 |
-627.68 |
-979.01 |
0.00 |
10:00 |
-417.66 |
-868.13 |
0.00 |
09:59 |
-417.66 |
-857.39 |
0.00 |
09:58 |
-417.66 |
-819.03 |
0.00 |
09:57 |
-417.66 |
-794.40 |
0.00 |
09:56 |
-417.66 |
-809.27 |
0.00 |
09:55 |
-417.66 |
-806.60 |
0.00 |
09:54 |
-417.66 |
-806.60 |
0.00 |
09:53 |
-417.66 |
-801.22 |
0.00 |
09:52 |
-417.66 |
-789.76 |
0.00 |
09:51 |
-417.66 |
-776.01 |
0.00 |
09:50 |
-417.66 |
-758.97 |
0.00 |
09:49 |
-371.70 |
-736.54 |
0.00 |
09:48 |
-371.70 |
-678.77 |
0.00 |
09:47 |
-371.70 |
-650.60 |
0.00 |
09:46 |
-371.70 |
-646.90 |
0.00 |
09:45 |
-371.70 |
-611.07 |
0.00 |
09:44 |
-371.70 |
-613.57 |
0.00 |
09:43 |
-371.70 |
-566.47 |
0.00 |
09:42 |
-371.70 |
-540.52 |
0.00 |
09:41 |
-371.70 |
-482.63 |
0.00 |
09:40 |
-338.56 |
-444.25 |
0.00 |
09:39 |
-251.73 |
-541.91 |
0.00 |
09:38 |
-251.73 |
-478.57 |
0.00 |
09:37 |
-168.02 |
-352.28 |
0.00 |
09:36 |
-168.02 |
-349.69 |
0.00 |
09:35 |
-168.02 |
-323.28 |
0.00 |
09:34 |
-107.42 |
-273.59 |
0.00 |
09:33 |
-152.58 |
-203.87 |
0.00 |
09:32 |
-81.84 |
-102.27 |
0.00 |
09:31 |
0.00 |
-68.63 |
0.00 |
09:30 |
0.00 |
-30.27 |
0.00 |
|
大单资金:-1093.66万元 |
成交额占比:-6.96% |
中单资金:-944.37万元 |
成交额占比:-6.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
10.03 |
-0.79% |
-3162.55 |
1711.31 |
-1093.66 |
-6.96% |
-944.37 |
-6.01% |
-1124.52 |
-7.16% |
20250710 |
10.11 |
1.71% |
3491.24 |
2182.12 |
1063.17 |
4.14% |
1957.85 |
7.62% |
470.22 |
1.83% |
20250709 |
9.94 |
0.00% |
255.98 |
-58.06 |
920.33 |
8.67% |
-488.32 |
-4.60% |
-176.03 |
-1.66% |
20250708 |
9.94 |
0.91% |
2093.10 |
-2137.86 |
864.05 |
6.63% |
794.33 |
6.10% |
434.72 |
3.34% |
20250707 |
9.85 |
1.44% |
53.88 |
-1847.97 |
-42.58 |
-0.38% |
230.12 |
2.03% |
-133.66 |
-1.18% |
20250704 |
9.71 |
-1.02% |
-910.01 |
-1550.60 |
-622.85 |
-6.80% |
-156.88 |
-1.71% |
-130.28 |
-1.42% |
20250703 |
9.81 |
-0.81% |
-2433.01 |
-1559.21 |
-1177.01 |
-13.43% |
-932.98 |
-10.65% |
-323.02 |
-3.69% |
20250702 |
9.89 |
-1.00% |
-3280.51 |
768.18 |
-1159.47 |
-12.36% |
-1112.88 |
-11.87% |
-1008.16 |
-10.75% |
20250701 |
9.99 |
0.71% |
645.87 |
1260.36 |
1153.94 |
8.74% |
-380.33 |
-2.88% |
-127.74 |
-0.97% |
20250630 |
9.92 |
0.10% |
120.74 |
-676.40 |
254.79 |
2.52% |
-352.01 |
-3.48% |
217.96 |
2.16% |
20250627 |
9.91 |
-0.90% |
-2519.58 |
-274.19 |
-631.46 |
-6.40% |
-961.79 |
-9.76% |
-926.33 |
-9.40% |
20250626 |
10.00 |
0.70% |
1265.52 |
774.86 |
1150.38 |
7.07% |
459.79 |
2.83% |
-344.65 |
-2.12% |
20250625 |
9.93 |
1.12% |
-763.41 |
-1317.59 |
-667.29 |
-4.51% |
-290.03 |
-1.96% |
193.91 |
1.31% |
20250624 |
9.82 |
0.41% |
154.87 |
-1334.66 |
-782.82 |
-4.76% |
717.68 |
4.36% |
220.01 |
1.34% |
20250623 |
9.78 |
1.14% |
841.36 |
-1154.32 |
657.00 |
4.18% |
436.76 |
2.78% |
-252.40 |
-1.61% |
20250620 |
9.67 |
0.52% |
759.24 |
-2039.54 |
417.59 |
3.79% |
319.51 |
2.90% |
22.14 |
0.20% |
20250619 |
9.62 |
-3.22% |
-4493.17 |
-5881.52 |
-942.07 |
-6.84% |
-2246.98 |
-16.33% |
-1304.12 |
-9.47% |
20250618 |
9.94 |
-1.29% |
-3222.68 |
-1610.78 |
-684.36 |
-5.62% |
-1528.55 |
-12.55% |
-1009.77 |
-8.29% |
20250617 |
10.07 |
-0.98% |
-3310.51 |
-1532.22 |
-602.48 |
-5.63% |
-2210.89 |
-20.64% |
-497.14 |
-4.64% |
20250616 |
10.17 |
-0.20% |
-442.01 |
-2291.17 |
-228.22 |
-2.62% |
-262.38 |
-3.01% |
48.59 |
0.56% |
20250613 |
10.19 |
-2.95% |
-5979.50 |
-2359.21 |
-3424.39 |
-18.38% |
-2464.12 |
-13.22% |
-90.99 |
-0.49% |
20250612 |
10.50 |
1.45% |
3052.11 |
-1240.87 |
3328.67 |
14.80% |
-39.08 |
-0.17% |
-237.48 |
-1.06% |
20250611 |
10.35 |
0.00% |
-2042.07 |
-7942.34 |
-605.80 |
-5.24% |
-698.29 |
-6.04% |
-737.98 |
-6.39% |
20250610 |
10.35 |
-1.05% |
-3827.65 |
-2442.61 |
-1361.43 |
-6.80% |
-2160.48 |
-10.80% |
-305.74 |
-1.53% |
20250609 |
10.46 |
0.29% |
-1982.67 |
2132.85 |
-296.26 |
-1.82% |
-1090.87 |
-6.72% |
-595.54 |
-3.67% |
20250606 |
10.43 |
-1.88% |
-6045.53 |
379.54 |
-2306.05 |
-10.24% |
-2237.26 |
-9.93% |
-1502.22 |
-6.67% |
20250605 |
10.63 |
-2.30% |
-6101.43 |
3004.07 |
-3372.80 |
-12.81% |
-2663.94 |
-10.12% |
-64.69 |
-0.25% |
20250604 |
10.88 |
3.42% |
8992.73 |
4864.25 |
4893.93 |
12.73% |
2662.05 |
6.93% |
1436.75 |
3.74% |
20250603 |
10.52 |
1.94% |
4228.85 |
1487.81 |
3214.03 |
14.83% |
968.80 |
4.47% |
46.02 |
0.21% |
20250530 |
10.32 |
-2.46% |
-6512.69 |
-1532.76 |
-2049.57 |
-9.75% |
-3351.48 |
-15.94% |
-1111.64 |
-5.29% |
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。
|