您的位置:股票站 > 股票资金 > 002582 好想你
股票行情消息数据:

002582
好想你

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002582资金数据 股票资金流向

002582好想你 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1118.66 -2478.33 -1163.75
14:59 -1083.98 -2492.72 -1215.40
14:58 -1083.98 -2492.72 -1215.40
14:57 -1083.98 -2492.72 -1216.20
14:56 -1083.98 -2538.74 -1243.22
14:55 -1083.98 -2503.96 -1235.05
14:54 -1083.98 -2543.58 -1224.99
14:53 -1123.36 -2533.24 -1251.94
14:52 -1018.14 -2500.31 -1212.02
14:51 -1060.57 -2497.67 -1230.75
14:50 -1060.57 -2475.95 -1208.62
14:49 -1060.57 -2460.34 -1220.76
14:48 -1060.57 -2472.83 -1224.17
14:47 -1093.72 -2486.09 -1229.36
14:46 -1048.38 -2501.99 -1247.25
14:45 -1048.38 -2505.23 -1244.82
14:44 -1017.06 -2487.42 -1226.75
14:43 -1017.06 -2478.95 -1224.11
14:42 -1017.06 -2478.44 -1220.62
14:41 -1017.06 -2472.84 -1223.80
14:40 -1017.06 -2478.22 -1220.77
14:39 -1017.06 -2519.66 -1224.68
14:38 -1017.06 -2518.47 -1220.66
14:37 -1017.06 -2543.30 -1225.83
14:36 -1017.06 -2534.03 -1216.37
14:35 -1017.06 -2555.43 -1224.41
14:34 -1017.06 -2569.19 -1227.52
14:33 -1017.06 -2572.62 -1227.52
14:32 -1017.06 -2531.17 -1216.75
14:31 -1017.06 -2512.97 -1218.83
14:30 -1093.10 -2600.37 -1245.46
14:29 -1093.10 -2600.37 -1256.88
14:28 -1093.10 -2601.19 -1259.20
14:27 -1093.10 -2580.60 -1262.16
14:26 -1093.10 -2586.53 -1267.91
14:25 -1093.10 -2592.47 -1268.44
14:24 -1093.10 -2596.63 -1260.27
14:23 -1093.10 -2605.28 -1247.69
14:22 -1093.10 -2618.16 -1247.76
14:21 -1093.10 -2622.05 -1242.69
14:20 -1093.10 -2617.05 -1247.31
14:19 -1131.66 -2561.98 -1215.29
14:18 -1131.66 -2554.47 -1186.52
14:17 -1083.48 -2545.15 -1179.84
14:16 -1083.48 -2522.31 -1179.59
14:15 -1083.48 -2535.86 -1187.06
14:14 -1083.48 -2549.94 -1180.08
14:13 -1083.48 -2547.96 -1165.51
14:12 -1083.48 -2541.37 -1183.93
14:11 -1043.33 -2574.47 -1174.38
14:10 -1010.43 -2516.08 -1117.44
14:09 -946.41 -2368.07 -1056.35
14:08 -946.41 -2399.87 -1044.03
14:07 -946.41 -2345.77 -988.15
14:06 -946.41 -2309.08 -971.30
14:05 -946.41 -2223.55 -954.06
14:04 -891.20 -2194.82 -912.39
14:03 -891.20 -2194.82 -922.07
14:02 -922.76 -2151.14 -929.50
14:01 -922.76 -2118.11 -914.61
14:00 -922.76 -2117.42 -898.00
13:59 -922.76 -2078.45 -895.22
13:58 -922.76 -2080.51 -890.98
13:57 -922.76 -2062.02 -872.22
13:56 -922.76 -2027.42 -857.85
13:55 -922.76 -1993.49 -797.93
13:54 -645.08 -1981.01 -783.32
13:53 -645.08 -1981.01 -784.33
13:52 -645.08 -1988.73 -787.13
13:51 -645.08 -1951.46 -769.76
13:50 -645.08 -1917.43 -773.10
13:49 -645.08 -1896.74 -775.11
13:48 -645.08 -1894.08 -763.59
13:47 -645.08 -1897.09 -759.61
13:46 -645.08 -1908.14 -760.81
13:45 -645.08 -1919.93 -763.22
13:44 -645.08 -1919.93 -766.08
13:43 -645.08 -1901.78 -766.83
13:42 -645.08 -1909.23 -763.91
13:41 -645.08 -1907.05 -774.37
13:40 -645.08 -1923.70 -780.50
13:39 -645.08 -1935.55 -778.31
13:38 -645.08 -1935.55 -773.65
13:37 -645.08 -1897.33 -763.08
13:36 -645.08 -1897.33 -746.83
13:35 -645.08 -1891.60 -742.44
13:34 -645.08 -1869.08 -743.17
13:33 -645.08 -1863.00 -743.65
13:32 -645.08 -1869.67 -746.38
13:31 -645.08 -1877.14 -737.92
13:30 -645.08 -1877.14 -742.40
13:29 -645.08 -1877.14 -734.14
13:28 -645.08 -1853.62 -739.02
13:27 -645.08 -1874.71 -748.43
13:26 -645.08 -1873.92 -743.50
13:25 -645.08 -1829.70 -739.11
13:24 -645.08 -1829.70 -752.26
13:23 -645.08 -1822.37 -749.01
13:22 -645.08 -1835.69 -758.06
13:21 -645.08 -1828.51 -771.49
13:20 -645.08 -1801.69 -764.85
13:19 -511.98 -1792.84 -760.20
13:18 -511.98 -1785.84 -739.20
13:17 -511.98 -1785.84 -734.68
13:16 -511.98 -1791.58 -743.50
13:15 -511.98 -1785.58 -749.78
13:14 -511.98 -1785.58 -761.58
13:13 -511.98 -1785.58 -778.13
13:12 -511.98 -1801.64 -787.93
13:11 -511.98 -1776.14 -768.43
13:10 -511.98 -1746.45 -775.72
13:09 -511.98 -1730.06 -794.42
13:08 -511.98 -1645.65 -760.47
13:07 -511.98 -1649.40 -726.37
13:06 -511.98 -1654.08 -682.52
13:05 -511.98 -1633.47 -676.69
13:04 -511.98 -1651.62 -690.13
13:03 -511.98 -1642.88 -693.57
13:02 -552.53 -1674.92 -720.94
13:01 -603.14 -1802.87 -845.89
11:30 -603.14 -1772.24 -823.76
11:29 -603.14 -1765.60 -813.47
11:28 -603.14 -1765.60 -817.46
11:27 -603.14 -1758.96 -812.02
11:26 -603.14 -1758.96 -811.23
11:25 -603.14 -1758.96 -813.16
11:24 -603.14 -1750.91 -801.93
11:23 -603.14 -1760.16 -804.06
11:22 -603.14 -1786.18 -803.87
11:21 -603.14 -1766.81 -795.45
11:20 -603.14 -1766.81 -796.99
11:19 -603.14 -1766.81 -797.59
11:18 -603.14 -1773.45 -801.91
11:17 -603.14 -1765.29 -804.76
11:16 -603.14 -1785.06 -809.74
11:15 -603.14 -1767.25 -800.68
11:14 -536.74 -1784.30 -799.49
11:13 -536.74 -1778.34 -796.06
11:12 -536.74 -1778.34 -786.20
11:11 -536.74 -1759.87 -786.34
11:10 -536.74 -1759.87 -775.16
11:09 -536.74 -1759.87 -771.72
11:08 -536.74 -1738.19 -771.20
11:07 -504.30 -1734.82 -763.46
11:06 -504.30 -1734.82 -753.44
11:05 -537.32 -1739.93 -753.91
11:04 -537.32 -1712.39 -744.11
11:03 -537.32 -1700.19 -728.67
11:02 -537.32 -1678.64 -713.43
11:01 -537.32 -1678.64 -701.50
11:00 -537.32 -1649.87 -699.31
10:59 -537.32 -1655.44 -706.22
10:58 -537.32 -1636.86 -706.69
10:57 -537.32 -1607.05 -702.51
10:56 -537.32 -1607.05 -699.52
10:55 -537.32 -1607.05 -708.49
10:54 -537.32 -1600.41 -716.39
10:53 -537.32 -1587.30 -712.16
10:52 -537.32 -1575.69 -711.90
10:51 -537.32 -1541.28 -707.27
10:50 -537.32 -1524.84 -698.98
10:49 -537.32 -1521.27 -694.61
10:48 -537.32 -1514.83 -696.35
10:47 -537.32 -1528.13 -694.83
10:46 -503.99 -1543.40 -698.35
10:45 -503.99 -1543.40 -693.19
10:44 -503.99 -1509.39 -662.76
10:43 -503.99 -1493.96 -661.91
10:42 -549.14 -1511.42 -652.76
10:41 -549.14 -1483.51 -646.74
10:40 -549.14 -1418.33 -626.04
10:39 -549.14 -1428.61 -612.98
10:38 -549.14 -1422.95 -633.97
10:37 -549.14 -1431.59 -638.83
10:36 -549.14 -1424.95 -647.73
10:35 -549.14 -1431.59 -645.15
10:34 -549.14 -1426.03 -617.27
10:33 -549.14 -1385.25 -628.64
10:32 -549.14 -1395.92 -649.24
10:31 -549.14 -1419.13 -650.90
10:30 -549.14 -1433.34 -661.00
10:29 -549.14 -1432.76 -662.82
10:28 -549.14 -1432.76 -672.24
10:27 -549.14 -1438.39 -667.23
10:26 -549.14 -1450.20 -661.14
10:25 -584.08 -1415.80 -663.14
10:24 -584.08 -1454.65 -665.74
10:23 -584.08 -1420.55 -662.92
10:22 -584.08 -1409.04 -646.05
10:21 -584.08 -1354.97 -644.48
10:20 -584.08 -1287.43 -631.11
10:19 -584.08 -1251.32 -586.83
10:18 -549.95 -1207.64 -579.08
10:17 -549.95 -1213.22 -590.58
10:16 -418.12 -1187.80 -558.73
10:15 -418.12 -1233.69 -559.47
10:14 -418.12 -1273.52 -559.95
10:13 -418.12 -1279.24 -558.58
10:12 -418.12 -1246.25 -549.89
10:11 -418.12 -1218.35 -537.14
10:10 -418.12 -1205.98 -538.42
10:09 -418.12 -1197.12 -548.63
10:08 -418.12 -1187.76 -547.71
10:07 -418.12 -1168.29 -524.81
10:06 -418.12 -1135.46 -527.58
10:05 -418.12 -1155.91 -539.02
10:04 -418.12 -1151.49 -542.96
10:03 -456.82 -1106.07 -547.10
10:02 -456.82 -1105.74 -525.80
10:01 -456.82 -1113.66 -491.69
10:00 -456.82 -1128.97 -489.46
09:59 -456.82 -1140.35 -506.19
09:58 -456.82 -1157.88 -508.83
09:57 -456.82 -1168.33 -481.99
09:56 -406.44 -1145.26 -433.86
09:55 -406.44 -1090.44 -407.39
09:54 -306.94 -1001.03 -371.02
09:53 -306.94 -971.53 -368.49
09:52 -220.48 -927.06 -365.33
09:51 -180.52 -866.24 -320.73
09:50 -180.52 -824.32 -314.00
09:49 -180.52 -806.67 -310.23
09:48 -180.52 -805.31 -322.50
09:47 -70.59 -756.81 -268.73
09:46 -70.59 -650.71 -206.52
09:45 -70.59 -641.81 -193.32
09:44 -15.53 -628.71 -191.48
09:43 44.57 -553.79 -175.79
09:42 76.24 -527.24 -180.39
09:41 76.24 -467.65 -182.86
09:40 76.24 -463.12 -183.23
09:39 76.24 -414.20 -161.84
09:38 112.65 -410.61 -180.41
09:37 112.65 -363.58 -210.53
09:36 112.65 -342.66 -204.36
09:35 112.65 -313.10 -227.83
09:34 80.89 -284.17 -218.06
09:33 80.89 -268.72 -200.17
09:32 80.89 -215.98 -114.09
09:31 80.89 -191.85 -96.56
09:30 0.00 -82.31 -33.11
大单资金:-1118.66万元 成交额占比:-5.63%
中单资金:-2478.33万元 成交额占比:-12.47%
小单资金:-1163.75万元 成交额占比:-5.85%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 6.63 -3.35% -4760.74 -3077.68 -1118.66 -5.63% -2478.33 -12.47% -1163.75 -5.85%
20241120 6.86 0.29% -869.40 -2469.49 -32.81 -0.11% -166.80 -0.54% -669.79 -2.19%
20241119 6.84 2.55% 1251.35 -2947.91 833.35 1.85% -399.09 -0.89% 817.09 1.82%
20241118 6.67 10.07% -11847.29 -3622.49 -2646.61 -8.64% -4754.72 -15.51% -4445.96 -14.51%
20241115 6.06 -1.94% -930.89 -1656.83 -112.95 -1.97% -474.85 -8.26% -343.09 -5.97%
20241114 6.18 -3.29% -1773.24 -3054.43 -510.47 -8.55% -668.01 -11.19% -594.76 -9.96%
20241113 6.39 -2.14% -2268.90 -1841.38 -511.23 -5.90% -1088.33 -12.55% -669.34 -7.72%
20241112 6.53 1.40% 100.14 -2201.57 158.77 0.99% -66.58 -0.42% 7.95 0.05%
20241111 6.44 -1.83% -2249.07 -2184.62 -680.95 -5.80% -1118.11 -9.53% -450.01 -3.83%
20241108 6.56 -3.81% -4726.37 593.92 -1510.55 -7.13% -2283.30 -10.78% -932.52 -4.40%
20241107 6.82 3.18% 522.33 2910.93 702.58 2.39% -101.54 -0.35% -78.71 -0.27%
20241106 6.61 -1.05% -2218.69 1663.14 -871.42 -3.64% -1128.88 -4.71% -218.39 -0.91%
20241105 6.68 1.98% -1814.51 3317.68 175.72 0.43% -2627.63 -6.49% 637.40 1.57%
20241104 6.55 10.08% 683.75 3742.26 2097.59 9.25% 260.34 1.15% -1674.18 -7.38%
20241101 5.95 0.34% 1381.19 1622.06 806.46 6.15% 1131.72 8.64% -556.99 -4.25%
20241031 5.93 -1.66% -2734.16 807.95 -545.21 -5.23% -1152.67 -11.06% -1036.28 -9.94%
20241030 6.03 3.25% 1873.72 1165.82 783.12 6.18% 1600.44 12.62% -509.84 -4.02%
20241029 5.84 0.17% 563.02 -368.96 600.30 6.57% 232.84 2.55% -270.12 -2.96%
20241028 5.83 1.04% 978.28 -170.11 -22.61 -0.25% 548.26 6.07% 452.63 5.01%
20241025 5.77 0.87% 75.52 -310.29 -7.65 -0.12% 235.44 3.84% -152.27 -2.48%
20241024 5.72 -0.17% -459.79 242.10 -187.34 -4.95% -166.91 -4.41% -105.54 -2.79%
20241023 5.73 0.35% -1576.03 129.25 -751.66 -10.25% -629.53 -8.58% -194.84 -2.66%
20241022 5.71 3.63% 2550.26 693.24 799.15 7.32% 854.68 7.83% 896.43 8.21%
20241021 5.51 -0.18% -508.87 -340.10 -162.79 -2.68% -216.29 -3.56% -129.79 -2.14%
20241018 5.52 1.28% 567.22 -164.64 544.74 9.15% 186.11 3.12% -163.63 -2.75%
20241017 5.45 -1.98% -1083.39 -1242.70 -300.19 -6.94% -452.58 -10.46% -330.62 -7.64%
20241016 5.56 0.91% 722.03 -526.95 -187.67 -4.91% 336.67 8.81% 573.03 14.99%
20241015 5.51 -1.78% 39.75 -1356.99 -234.19 -4.83% -14.01 -0.29% 287.95 5.94%
20241014 5.61 1.63% 751.56 -4234.76 12.67 0.21% 114.82 1.89% 624.07 10.27%
20241011 5.52 -2.82% -768.11 -6032.37 -533.32 -6.65% -487.16 -6.07% 252.37 3.14%
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
  如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。

好想你相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29