| 002560通达股份 今日实时资金流向 |
| 15:00 |
177.42 |
328.65 |
442.64 |
| 14:59 |
177.42 |
328.44 |
455.04 |
| 14:58 |
177.42 |
328.44 |
455.04 |
| 14:57 |
177.42 |
328.44 |
451.67 |
| 14:56 |
177.42 |
355.09 |
439.37 |
| 14:55 |
177.42 |
342.40 |
424.29 |
| 14:54 |
177.42 |
342.40 |
417.48 |
| 14:53 |
177.42 |
342.40 |
410.80 |
| 14:52 |
177.42 |
342.40 |
406.56 |
| 14:51 |
177.42 |
315.10 |
395.45 |
| 14:50 |
177.42 |
315.10 |
387.51 |
| 14:49 |
177.42 |
313.11 |
386.05 |
| 14:48 |
177.42 |
313.11 |
367.34 |
| 14:47 |
177.42 |
313.11 |
364.43 |
| 14:46 |
177.42 |
305.05 |
354.06 |
| 14:45 |
177.42 |
305.05 |
345.42 |
| 14:44 |
177.42 |
297.99 |
334.26 |
| 14:43 |
177.42 |
297.99 |
331.09 |
| 14:42 |
176.04 |
291.39 |
333.26 |
| 14:41 |
176.04 |
285.65 |
320.72 |
| 14:40 |
99.99 |
252.87 |
305.56 |
| 14:39 |
99.99 |
252.87 |
302.19 |
| 14:38 |
99.99 |
252.87 |
305.01 |
| 14:37 |
99.99 |
252.87 |
307.77 |
| 14:36 |
99.99 |
236.40 |
302.82 |
| 14:35 |
99.99 |
229.86 |
281.47 |
| 14:34 |
99.99 |
217.82 |
274.17 |
| 14:33 |
99.99 |
217.82 |
263.24 |
| 14:32 |
99.99 |
217.82 |
262.38 |
| 14:31 |
99.99 |
225.13 |
261.99 |
| 14:30 |
99.99 |
198.77 |
263.10 |
| 14:29 |
99.99 |
198.77 |
268.42 |
| 14:28 |
99.99 |
188.99 |
236.19 |
| 14:27 |
99.99 |
188.99 |
234.88 |
| 14:26 |
99.99 |
153.07 |
233.50 |
| 14:25 |
99.99 |
147.03 |
238.47 |
| 14:24 |
99.99 |
166.01 |
241.47 |
| 14:23 |
99.99 |
152.91 |
240.75 |
| 14:22 |
99.99 |
119.49 |
232.37 |
| 14:21 |
99.99 |
119.49 |
235.83 |
| 14:20 |
99.99 |
119.49 |
240.08 |
| 14:19 |
99.99 |
114.11 |
235.12 |
| 14:18 |
132.96 |
134.03 |
273.66 |
| 14:17 |
132.96 |
151.23 |
301.43 |
| 14:16 |
132.96 |
151.23 |
293.44 |
| 14:15 |
132.96 |
151.23 |
295.92 |
| 14:14 |
132.96 |
157.58 |
299.91 |
| 14:13 |
132.96 |
163.71 |
300.55 |
| 14:12 |
132.96 |
170.25 |
297.08 |
| 14:11 |
132.96 |
148.29 |
289.37 |
| 14:10 |
132.96 |
182.36 |
195.95 |
| 14:09 |
132.96 |
194.21 |
199.94 |
| 14:08 |
132.96 |
200.76 |
194.77 |
| 14:07 |
132.96 |
258.69 |
213.91 |
| 14:06 |
132.96 |
264.14 |
223.62 |
| 14:05 |
132.96 |
269.91 |
229.13 |
| 14:04 |
132.96 |
269.91 |
238.32 |
| 14:03 |
132.96 |
290.28 |
231.42 |
| 14:02 |
132.96 |
284.62 |
236.03 |
| 14:01 |
132.96 |
292.04 |
239.38 |
| 14:00 |
132.96 |
292.04 |
238.78 |
| 13:59 |
132.96 |
321.39 |
287.00 |
| 13:58 |
132.96 |
321.39 |
293.31 |
| 13:57 |
132.96 |
321.39 |
292.91 |
| 13:56 |
132.96 |
321.39 |
294.23 |
| 13:55 |
132.96 |
337.51 |
293.96 |
| 13:54 |
132.96 |
337.51 |
295.74 |
| 13:53 |
132.96 |
344.11 |
302.07 |
| 13:52 |
132.96 |
341.86 |
271.84 |
| 13:51 |
132.96 |
341.86 |
272.63 |
| 13:50 |
132.96 |
334.73 |
270.98 |
| 13:49 |
132.96 |
334.73 |
265.63 |
| 13:48 |
132.96 |
334.73 |
250.12 |
| 13:47 |
132.96 |
334.73 |
249.86 |
| 13:46 |
132.96 |
334.73 |
248.80 |
| 13:45 |
132.96 |
328.46 |
246.49 |
| 13:44 |
132.96 |
328.46 |
249.46 |
| 13:43 |
132.96 |
315.28 |
249.52 |
| 13:42 |
132.96 |
315.28 |
247.02 |
| 13:41 |
132.96 |
315.28 |
246.88 |
| 13:40 |
132.96 |
315.28 |
242.47 |
| 13:39 |
132.96 |
320.48 |
244.24 |
| 13:38 |
132.96 |
320.48 |
242.53 |
| 13:37 |
132.96 |
320.48 |
241.27 |
| 13:36 |
132.96 |
332.74 |
241.27 |
| 13:35 |
132.96 |
342.62 |
246.54 |
| 13:34 |
132.96 |
332.13 |
251.95 |
| 13:33 |
132.96 |
332.13 |
251.35 |
| 13:32 |
132.96 |
332.13 |
249.37 |
| 13:31 |
132.96 |
332.13 |
253.85 |
| 13:30 |
132.96 |
332.13 |
252.53 |
| 13:29 |
132.96 |
367.48 |
272.43 |
| 13:28 |
132.96 |
367.48 |
269.06 |
| 13:27 |
132.96 |
374.21 |
278.82 |
| 13:26 |
132.96 |
374.21 |
285.42 |
| 13:25 |
132.96 |
380.22 |
281.92 |
| 13:24 |
132.96 |
386.82 |
282.25 |
| 13:23 |
132.96 |
386.82 |
281.06 |
| 13:22 |
132.96 |
386.82 |
283.23 |
| 13:21 |
132.96 |
386.82 |
284.49 |
| 13:20 |
132.96 |
386.82 |
284.22 |
| 13:19 |
132.96 |
386.82 |
283.17 |
| 13:18 |
132.96 |
386.82 |
292.08 |
| 13:17 |
132.96 |
386.82 |
294.84 |
| 13:16 |
132.96 |
386.82 |
297.28 |
| 13:15 |
132.96 |
386.82 |
297.22 |
| 13:14 |
132.96 |
386.82 |
289.69 |
| 13:13 |
132.96 |
386.82 |
289.42 |
| 13:12 |
132.96 |
386.82 |
295.55 |
| 13:11 |
132.96 |
386.82 |
293.97 |
| 13:10 |
132.96 |
386.82 |
293.64 |
| 13:09 |
132.96 |
394.33 |
297.85 |
| 13:08 |
132.96 |
394.33 |
315.00 |
| 13:07 |
132.96 |
400.93 |
314.93 |
| 13:06 |
132.96 |
400.93 |
316.91 |
| 13:05 |
132.96 |
407.60 |
317.38 |
| 13:04 |
132.96 |
413.08 |
320.55 |
| 13:03 |
132.96 |
401.32 |
324.37 |
| 13:02 |
132.96 |
407.92 |
324.17 |
| 13:01 |
132.96 |
407.92 |
338.32 |
| 11:30 |
132.96 |
426.43 |
342.68 |
| 11:29 |
132.96 |
440.64 |
341.62 |
| 11:28 |
132.96 |
445.87 |
338.31 |
| 11:27 |
132.96 |
445.87 |
350.75 |
| 11:26 |
132.96 |
439.24 |
355.25 |
| 11:25 |
132.96 |
431.81 |
352.33 |
| 11:24 |
132.96 |
442.60 |
351.40 |
| 11:23 |
132.96 |
387.83 |
281.74 |
| 11:22 |
132.96 |
382.34 |
266.77 |
| 11:21 |
132.96 |
375.72 |
264.19 |
| 11:20 |
132.96 |
375.72 |
251.01 |
| 11:19 |
132.96 |
362.48 |
251.00 |
| 11:18 |
132.96 |
362.48 |
254.04 |
| 11:17 |
132.96 |
362.48 |
257.61 |
| 11:16 |
132.96 |
362.48 |
257.61 |
| 11:15 |
132.96 |
355.86 |
259.46 |
| 11:14 |
132.96 |
355.86 |
257.87 |
| 11:13 |
132.96 |
355.86 |
258.26 |
| 11:12 |
132.96 |
355.86 |
260.78 |
| 11:11 |
132.96 |
331.97 |
240.81 |
| 11:10 |
132.96 |
331.97 |
235.58 |
| 11:09 |
132.96 |
331.97 |
240.53 |
| 11:08 |
132.96 |
331.97 |
233.39 |
| 11:07 |
132.96 |
331.97 |
235.90 |
| 11:06 |
132.96 |
331.97 |
241.45 |
| 11:05 |
132.96 |
331.97 |
246.94 |
| 11:04 |
132.96 |
331.97 |
250.38 |
| 11:03 |
132.96 |
331.97 |
257.91 |
| 11:02 |
132.96 |
325.09 |
255.06 |
| 11:01 |
132.96 |
340.35 |
255.45 |
| 11:00 |
132.96 |
340.35 |
251.02 |
| 10:59 |
132.96 |
333.73 |
252.40 |
| 10:58 |
132.96 |
333.73 |
254.25 |
| 10:57 |
82.00 |
323.34 |
255.83 |
| 10:56 |
82.00 |
323.34 |
264.01 |
| 10:55 |
82.00 |
323.34 |
265.73 |
| 10:54 |
82.00 |
323.34 |
271.73 |
| 10:53 |
82.00 |
323.34 |
271.60 |
| 10:52 |
82.00 |
323.34 |
267.23 |
| 10:51 |
82.00 |
323.34 |
263.27 |
| 10:50 |
82.00 |
311.13 |
228.29 |
| 10:49 |
82.00 |
311.13 |
230.53 |
| 10:48 |
82.00 |
318.38 |
226.83 |
| 10:47 |
82.00 |
318.38 |
232.57 |
| 10:46 |
82.00 |
340.85 |
226.90 |
| 10:45 |
82.00 |
334.78 |
229.01 |
| 10:44 |
82.00 |
334.78 |
241.35 |
| 10:43 |
82.00 |
341.39 |
261.57 |
| 10:42 |
82.00 |
341.39 |
266.13 |
| 10:41 |
82.00 |
348.00 |
267.06 |
| 10:40 |
48.90 |
335.15 |
238.85 |
| 10:39 |
48.90 |
335.15 |
240.04 |
| 10:38 |
48.90 |
335.15 |
239.38 |
| 10:37 |
48.90 |
328.53 |
234.54 |
| 10:36 |
48.90 |
319.74 |
231.96 |
| 10:35 |
48.90 |
319.74 |
228.83 |
| 10:34 |
48.90 |
319.74 |
223.27 |
| 10:33 |
48.90 |
319.74 |
216.45 |
| 10:32 |
48.90 |
295.44 |
165.07 |
| 10:31 |
48.90 |
295.44 |
166.65 |
| 10:30 |
48.90 |
286.39 |
158.71 |
| 10:29 |
48.90 |
286.39 |
157.32 |
| 10:28 |
48.90 |
291.67 |
157.18 |
| 10:27 |
48.90 |
291.67 |
163.06 |
| 10:26 |
48.90 |
283.28 |
163.52 |
| 10:25 |
7.45 |
283.28 |
153.68 |
| 10:24 |
7.45 |
309.60 |
144.96 |
| 10:23 |
7.45 |
309.60 |
147.53 |
| 10:22 |
-26.11 |
280.42 |
152.14 |
| 10:21 |
-26.11 |
275.36 |
138.22 |
| 10:20 |
-26.11 |
275.36 |
137.96 |
| 10:19 |
-26.11 |
275.36 |
133.57 |
| 10:18 |
-26.11 |
281.25 |
126.69 |
| 10:17 |
-26.11 |
281.25 |
135.53 |
| 10:16 |
-26.11 |
294.37 |
146.23 |
| 10:15 |
-26.11 |
300.15 |
173.02 |
| 10:14 |
4.49 |
300.15 |
185.58 |
| 10:13 |
4.49 |
300.15 |
187.23 |
| 10:12 |
45.15 |
288.95 |
193.49 |
| 10:11 |
45.15 |
277.07 |
196.98 |
| 10:10 |
45.15 |
290.25 |
190.77 |
| 10:09 |
45.15 |
290.25 |
189.32 |
| 10:08 |
45.15 |
277.05 |
184.30 |
| 10:07 |
45.15 |
277.05 |
189.76 |
| 10:06 |
8.39 |
277.05 |
176.49 |
| 10:05 |
8.39 |
277.05 |
171.26 |
| 10:04 |
8.39 |
282.26 |
175.94 |
| 10:03 |
8.39 |
282.26 |
178.90 |
| 10:02 |
8.39 |
282.26 |
185.07 |
| 10:01 |
8.39 |
261.54 |
179.47 |
| 10:00 |
8.39 |
256.65 |
176.83 |
| 09:59 |
8.39 |
250.06 |
168.46 |
| 09:58 |
8.39 |
241.17 |
169.38 |
| 09:57 |
8.39 |
241.17 |
169.70 |
| 09:56 |
8.39 |
253.36 |
175.44 |
| 09:55 |
8.39 |
248.27 |
178.35 |
| 09:54 |
8.39 |
248.27 |
174.51 |
| 09:53 |
8.39 |
195.43 |
170.60 |
| 09:52 |
8.39 |
166.41 |
150.35 |
| 09:51 |
8.39 |
166.41 |
157.72 |
| 09:50 |
8.39 |
184.81 |
183.39 |
| 09:49 |
8.39 |
194.05 |
210.20 |
| 09:48 |
8.39 |
219.57 |
193.65 |
| 09:47 |
8.39 |
219.57 |
197.35 |
| 09:46 |
8.39 |
220.16 |
181.41 |
| 09:45 |
8.39 |
206.92 |
189.60 |
| 09:44 |
59.51 |
173.34 |
186.35 |
| 09:43 |
59.51 |
166.08 |
188.58 |
| 09:42 |
59.51 |
164.15 |
201.04 |
| 09:41 |
119.54 |
173.68 |
174.48 |
| 09:40 |
119.54 |
150.64 |
161.54 |
| 09:39 |
32.16 |
72.79 |
133.20 |
| 09:38 |
32.16 |
52.35 |
99.09 |
| 09:37 |
32.16 |
50.64 |
91.14 |
| 09:36 |
32.16 |
38.44 |
50.00 |
| 09:35 |
32.16 |
16.94 |
36.38 |
| 09:34 |
32.16 |
15.43 |
28.29 |
| 09:33 |
32.16 |
19.86 |
22.89 |
| 09:32 |
0.00 |
0.00 |
4.28 |
| 09:31 |
0.00 |
0.00 |
16.54 |
| 09:30 |
0.00 |
0.00 |
-9.75 |
|
| 大单资金：177.42万元 |
成交额占比：2.80% |
| 中单资金：328.65万元 |
成交额占比：5.19% |
| 小单资金：442.64万元 |
成交额占比：7.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.60 |
1.23% |
948.71 |
25.58 |
177.42 |
2.80% |
328.65 |
5.19% |
442.64 |
7.00% |
| 20241120 |
6.52 |
1.40% |
982.00 |
-402.38 |
267.07 |
4.26% |
167.98 |
2.68% |
546.95 |
8.73% |
| 20241119 |
6.43 |
3.71% |
886.17 |
-1252.47 |
-14.88 |
-0.21% |
130.43 |
1.88% |
770.62 |
11.11% |
| 20241118 |
6.20 |
-2.21% |
-304.74 |
-1982.48 |
22.38 |
0.30% |
-165.54 |
-2.25% |
-161.58 |
-2.20% |
| 20241115 |
6.34 |
-3.06% |
-1467.17 |
-1986.09 |
-426.41 |
-6.28% |
-632.23 |
-9.31% |
-408.53 |
-6.01% |
| 20241114 |
6.54 |
-3.11% |
-1694.35 |
-3571.58 |
-250.54 |
-3.46% |
-723.57 |
-10.01% |
-720.24 |
-9.96% |
| 20241113 |
6.75 |
0.15% |
-1380.35 |
-4401.08 |
-583.02 |
-6.83% |
-948.52 |
-11.11% |
151.19 |
1.77% |
| 20241112 |
6.74 |
-2.32% |
-3829.25 |
-10044.28 |
-744.89 |
-5.63% |
-1660.05 |
-12.54% |
-1424.31 |
-10.76% |
| 20241111 |
6.90 |
1.47% |
475.87 |
-8648.21 |
18.77 |
0.12% |
183.44 |
1.21% |
273.66 |
1.80% |
| 20241108 |
6.80 |
-0.15% |
-3880.64 |
-8559.40 |
-2011.90 |
-9.29% |
-1458.68 |
-6.74% |
-410.06 |
-1.89% |
| 20241107 |
6.81 |
-0.87% |
-3193.11 |
-7368.47 |
-1080.04 |
-4.29% |
-619.95 |
-2.46% |
-1493.12 |
-5.94% |
| 20241106 |
6.87 |
-0.72% |
-4423.35 |
-6014.16 |
-6226.22 |
-10.60% |
11.65 |
0.02% |
1791.22 |
3.05% |
| 20241105 |
6.92 |
10.02% |
-3377.92 |
-68.90 |
651.18 |
3.59% |
-1766.32 |
-9.73% |
-2262.78 |
-12.46% |
| 20241104 |
6.29 |
2.11% |
853.18 |
-734.23 |
107.58 |
2.35% |
244.47 |
5.34% |
501.13 |
10.94% |
| 20241101 |
6.16 |
-3.75% |
-1200.80 |
-906.50 |
-820.97 |
-10.69% |
-361.56 |
-4.71% |
-18.27 |
-0.24% |
| 20241031 |
6.40 |
1.43% |
337.02 |
-203.31 |
274.27 |
3.42% |
-462.23 |
-5.76% |
524.98 |
6.55% |
| 20241030 |
6.31 |
0.16% |
-726.88 |
-765.61 |
-280.96 |
-4.88% |
-53.08 |
-0.92% |
-392.84 |
-6.82% |
| 20241029 |
6.30 |
-0.94% |
391.72 |
-202.29 |
-14.15 |
-0.12% |
302.12 |
2.65% |
103.75 |
0.91% |
| 20241028 |
6.36 |
1.92% |
1070.59 |
40.87 |
-64.69 |
-0.87% |
211.21 |
2.84% |
924.07 |
12.41% |
| 20241025 |
6.24 |
3.31% |
-11.94 |
242.76 |
-117.78 |
-1.06% |
-573.76 |
-5.18% |
679.60 |
6.13% |
| 20241024 |
6.04 |
-1.15% |
-1001.96 |
682.30 |
-288.03 |
-6.82% |
-416.28 |
-9.85% |
-297.65 |
-7.05% |
| 20241023 |
6.11 |
1.50% |
784.65 |
919.04 |
282.36 |
4.00% |
334.91 |
4.75% |
167.38 |
2.37% |
| 20241022 |
6.02 |
1.86% |
382.49 |
658.80 |
229.01 |
3.32% |
-153.08 |
-2.22% |
306.56 |
4.45% |
| 20241021 |
6.01 |
1.18% |
172.47 |
-50.24 |
137.20 |
2.31% |
98.92 |
1.66% |
-63.65 |
-1.07% |
| 20241018 |
5.94 |
2.06% |
1210.26 |
49.06 |
321.76 |
6.00% |
458.40 |
8.55% |
430.10 |
8.02% |
| 20241017 |
5.82 |
-1.02% |
-526.45 |
-558.24 |
-51.29 |
-1.47% |
-305.53 |
-8.73% |
-169.63 |
-4.85% |
| 20241016 |
5.88 |
0.17% |
96.63 |
-710.54 |
22.12 |
0.72% |
-138.96 |
-4.50% |
213.47 |
6.91% |
| 20241015 |
5.87 |
-1.84% |
-1038.26 |
-1181.98 |
-480.03 |
-11.51% |
-197.42 |
-4.74% |
-360.81 |
-8.65% |
| 20241014 |
5.98 |
2.22% |
574.05 |
-1617.78 |
236.50 |
4.42% |
141.02 |
2.63% |
196.53 |
3.67% |
| 20241011 |
5.85 |
-3.62% |
-1417.63 |
-2012.71 |
-285.54 |
-4.11% |
-761.53 |
-10.95% |
-370.56 |
-5.33% |
002560通达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002560通达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002560通达股份 小单资金流向：成交单小于1万股或5万元。
如何看通达股份[002560]资金流向的流入和流出呢？什么是通达股份[002560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达股份[002560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通达股份[002560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
