002540亚太科技 今日实时资金流向 |
15:00 |
-553.16 |
-533.60 |
287.03 |
14:59 |
-553.16 |
-568.46 |
296.25 |
14:58 |
-553.16 |
-568.46 |
296.25 |
14:57 |
-553.16 |
-568.46 |
294.73 |
14:56 |
-553.16 |
-568.46 |
290.45 |
14:55 |
-601.42 |
-568.55 |
276.97 |
14:54 |
-601.42 |
-558.40 |
270.86 |
14:53 |
-565.01 |
-558.40 |
267.99 |
14:52 |
-565.01 |
-566.49 |
261.05 |
14:51 |
-473.18 |
-574.07 |
258.48 |
14:50 |
-473.18 |
-575.03 |
266.36 |
14:49 |
-473.18 |
-575.03 |
282.55 |
14:48 |
-473.18 |
-565.49 |
303.02 |
14:47 |
-473.18 |
-563.16 |
303.02 |
14:46 |
-345.89 |
-539.57 |
299.38 |
14:45 |
-345.89 |
-539.57 |
299.82 |
14:44 |
-345.89 |
-539.57 |
298.85 |
14:43 |
-314.04 |
-526.00 |
309.49 |
14:42 |
-314.04 |
-538.78 |
319.74 |
14:41 |
-314.04 |
-538.78 |
338.48 |
14:40 |
-250.24 |
-533.47 |
346.27 |
14:39 |
-250.24 |
-533.47 |
348.19 |
14:38 |
-250.24 |
-533.47 |
353.04 |
14:37 |
-250.24 |
-533.47 |
369.46 |
14:36 |
-250.24 |
-533.47 |
369.58 |
14:35 |
-250.24 |
-528.36 |
382.04 |
14:34 |
-250.24 |
-522.68 |
398.91 |
14:33 |
-250.24 |
-522.68 |
411.49 |
14:32 |
-250.24 |
-522.68 |
416.53 |
14:31 |
-250.24 |
-522.68 |
413.71 |
14:30 |
-250.24 |
-520.63 |
414.85 |
14:29 |
-250.24 |
-520.63 |
412.92 |
14:28 |
-250.24 |
-520.63 |
413.11 |
14:27 |
-250.24 |
-520.63 |
418.93 |
14:26 |
-250.24 |
-507.32 |
434.09 |
14:25 |
-250.24 |
-510.21 |
431.14 |
14:24 |
-250.24 |
-510.21 |
398.22 |
14:23 |
-250.24 |
-510.21 |
391.62 |
14:22 |
-250.24 |
-510.21 |
388.55 |
14:21 |
-250.24 |
-510.21 |
378.11 |
14:20 |
-250.24 |
-497.43 |
382.97 |
14:19 |
-250.24 |
-497.43 |
384.55 |
14:18 |
-211.78 |
-493.09 |
381.91 |
14:17 |
-211.78 |
-493.09 |
384.85 |
14:16 |
-211.78 |
-493.09 |
383.11 |
14:15 |
-211.78 |
-493.09 |
383.56 |
14:14 |
-211.78 |
-493.09 |
380.10 |
14:13 |
-211.78 |
-493.09 |
378.69 |
14:12 |
-211.78 |
-493.09 |
379.96 |
14:11 |
-211.78 |
-485.49 |
378.61 |
14:10 |
-211.78 |
-485.49 |
379.25 |
14:09 |
-211.78 |
-485.49 |
379.82 |
14:08 |
-211.78 |
-485.49 |
379.94 |
14:07 |
-211.78 |
-495.85 |
380.13 |
14:06 |
-211.78 |
-495.85 |
384.02 |
14:05 |
-211.78 |
-495.85 |
381.39 |
14:04 |
-211.78 |
-502.25 |
378.05 |
14:03 |
-211.78 |
-469.09 |
368.46 |
14:02 |
-211.78 |
-469.09 |
370.06 |
14:01 |
-179.71 |
-408.41 |
371.72 |
14:00 |
-179.71 |
-420.98 |
377.54 |
13:59 |
-179.71 |
-414.89 |
373.05 |
13:58 |
-147.66 |
-408.23 |
378.05 |
13:57 |
-147.66 |
-408.23 |
378.05 |
13:56 |
-147.66 |
-408.23 |
376.89 |
13:55 |
-147.66 |
-408.23 |
377.21 |
13:54 |
-147.66 |
-408.23 |
374.06 |
13:53 |
-147.66 |
-408.23 |
371.23 |
13:52 |
-147.66 |
-388.11 |
389.75 |
13:51 |
-147.66 |
-382.98 |
385.64 |
13:50 |
-147.66 |
-382.98 |
388.58 |
13:49 |
-147.66 |
-382.98 |
391.40 |
13:48 |
-147.66 |
-382.98 |
393.39 |
13:47 |
-147.66 |
-369.46 |
402.42 |
13:46 |
-147.66 |
-369.46 |
400.69 |
13:45 |
-147.66 |
-358.99 |
404.21 |
13:44 |
-147.66 |
-353.67 |
408.63 |
13:43 |
-147.66 |
-353.67 |
414.16 |
13:42 |
-147.66 |
-353.67 |
411.45 |
13:41 |
-147.66 |
-376.36 |
412.15 |
13:40 |
-147.66 |
-376.36 |
415.23 |
13:39 |
-147.66 |
-376.36 |
418.18 |
13:38 |
-147.66 |
-367.50 |
423.17 |
13:37 |
-147.66 |
-367.50 |
428.95 |
13:36 |
-147.66 |
-344.07 |
444.10 |
13:35 |
-147.66 |
-323.07 |
446.67 |
13:34 |
-147.66 |
-323.07 |
450.91 |
13:33 |
-25.30 |
-317.09 |
457.32 |
13:32 |
-25.30 |
-317.09 |
459.38 |
13:31 |
-25.30 |
-317.09 |
459.51 |
13:30 |
-25.30 |
-317.09 |
455.44 |
13:29 |
-25.30 |
-317.09 |
444.60 |
13:28 |
-25.30 |
-297.81 |
444.87 |
13:27 |
-25.30 |
-297.81 |
442.67 |
13:26 |
-25.30 |
-297.81 |
442.47 |
13:25 |
-25.30 |
-297.81 |
434.92 |
13:24 |
-25.30 |
-297.81 |
433.83 |
13:23 |
-25.30 |
-297.81 |
433.18 |
13:22 |
-25.30 |
-297.81 |
429.48 |
13:21 |
-25.30 |
-297.81 |
430.03 |
13:20 |
-25.30 |
-297.81 |
425.50 |
13:19 |
-25.30 |
-297.81 |
430.59 |
13:18 |
-25.30 |
-297.81 |
435.93 |
13:17 |
-25.30 |
-297.81 |
429.86 |
13:16 |
-25.30 |
-297.81 |
428.77 |
13:15 |
-25.30 |
-297.81 |
426.76 |
13:14 |
-25.30 |
-271.50 |
444.68 |
13:13 |
-25.30 |
-271.50 |
440.15 |
13:12 |
-25.30 |
-271.50 |
435.50 |
13:11 |
-25.30 |
-271.50 |
435.81 |
13:10 |
-25.30 |
-276.54 |
430.26 |
13:09 |
-25.30 |
-271.50 |
420.82 |
13:08 |
-25.30 |
-271.50 |
415.46 |
13:07 |
-25.30 |
-265.68 |
413.96 |
13:06 |
-25.30 |
-255.35 |
400.06 |
13:05 |
-25.30 |
-255.35 |
399.80 |
13:04 |
-25.30 |
-255.35 |
397.41 |
13:03 |
-25.30 |
-255.35 |
396.63 |
13:02 |
-25.30 |
-255.49 |
385.83 |
13:01 |
-25.30 |
-255.49 |
387.51 |
11:30 |
-25.30 |
-245.78 |
399.33 |
11:29 |
-25.30 |
-258.46 |
398.68 |
11:28 |
-25.30 |
-258.46 |
397.19 |
11:27 |
-25.30 |
-258.46 |
395.89 |
11:26 |
-25.30 |
-258.46 |
354.47 |
11:25 |
-25.30 |
-258.46 |
349.35 |
11:24 |
-25.30 |
-264.61 |
350.90 |
11:23 |
-25.30 |
-273.99 |
335.84 |
11:22 |
-25.30 |
-280.12 |
336.29 |
11:21 |
-25.30 |
-283.62 |
341.70 |
11:20 |
-25.30 |
-289.76 |
336.33 |
11:19 |
-25.30 |
-289.76 |
334.39 |
11:18 |
-25.30 |
-298.89 |
321.71 |
11:17 |
-25.30 |
-315.92 |
283.41 |
11:16 |
-25.30 |
-334.40 |
283.54 |
11:15 |
-25.30 |
-334.40 |
279.93 |
11:14 |
-25.30 |
-334.40 |
274.40 |
11:13 |
-25.30 |
-322.82 |
275.36 |
11:12 |
-25.30 |
-322.82 |
277.74 |
11:11 |
-25.30 |
-322.51 |
280.95 |
11:10 |
-25.30 |
-312.27 |
276.63 |
11:09 |
-25.30 |
-312.27 |
279.91 |
11:08 |
-25.30 |
-312.27 |
279.52 |
11:07 |
-25.30 |
-312.27 |
271.60 |
11:06 |
-25.30 |
-318.72 |
272.94 |
11:05 |
-25.30 |
-326.83 |
270.62 |
11:04 |
-25.30 |
-326.83 |
274.02 |
11:03 |
-25.30 |
-326.83 |
277.29 |
11:02 |
-25.30 |
-326.83 |
279.28 |
11:01 |
-25.30 |
-326.83 |
275.16 |
11:00 |
-25.30 |
-326.83 |
279.98 |
10:59 |
-25.30 |
-326.83 |
283.63 |
10:58 |
-25.30 |
-326.83 |
285.95 |
10:57 |
-25.30 |
-326.83 |
286.14 |
10:56 |
-25.30 |
-326.83 |
294.17 |
10:55 |
-25.30 |
-326.83 |
297.77 |
10:54 |
-25.30 |
-307.57 |
297.18 |
10:53 |
-25.30 |
-299.72 |
294.15 |
10:52 |
-25.30 |
-299.72 |
292.22 |
10:51 |
-25.30 |
-293.81 |
295.56 |
10:50 |
-25.30 |
-293.81 |
302.57 |
10:49 |
-25.30 |
-293.81 |
299.35 |
10:48 |
-25.30 |
-288.27 |
306.24 |
10:47 |
-25.30 |
-288.27 |
304.43 |
10:46 |
-25.30 |
-288.27 |
304.43 |
10:45 |
-25.30 |
-285.76 |
309.64 |
10:44 |
-25.30 |
-293.57 |
246.73 |
10:43 |
-25.30 |
-293.57 |
233.39 |
10:42 |
-25.30 |
-293.57 |
219.34 |
10:41 |
-25.30 |
-293.57 |
209.36 |
10:40 |
-25.30 |
-289.39 |
213.22 |
10:39 |
-25.30 |
-295.89 |
186.66 |
10:38 |
-25.30 |
-295.89 |
190.38 |
10:37 |
-25.30 |
-289.47 |
189.54 |
10:36 |
-25.30 |
-289.47 |
195.26 |
10:35 |
-25.30 |
-289.47 |
196.99 |
10:34 |
-25.30 |
-283.04 |
201.04 |
10:33 |
-25.30 |
-283.04 |
199.17 |
10:32 |
-25.30 |
-283.04 |
189.49 |
10:31 |
-25.30 |
-276.61 |
199.59 |
10:30 |
38.90 |
-270.18 |
212.45 |
10:29 |
38.90 |
-270.18 |
212.89 |
10:28 |
38.90 |
-270.18 |
215.46 |
10:27 |
38.90 |
-257.32 |
215.39 |
10:26 |
4.64 |
-257.32 |
227.24 |
10:25 |
4.64 |
-257.32 |
221.44 |
10:24 |
4.64 |
-251.15 |
219.31 |
10:23 |
4.64 |
-251.15 |
228.05 |
10:22 |
4.64 |
-231.86 |
229.91 |
10:21 |
4.64 |
-225.43 |
226.49 |
10:20 |
4.64 |
-224.02 |
223.40 |
10:19 |
4.64 |
-224.02 |
223.53 |
10:18 |
4.64 |
-224.02 |
235.23 |
10:17 |
4.64 |
-211.16 |
228.78 |
10:16 |
4.64 |
-179.92 |
244.30 |
10:15 |
49.79 |
-174.13 |
244.10 |
10:14 |
49.79 |
-174.13 |
238.22 |
10:13 |
49.79 |
-182.40 |
217.14 |
10:12 |
49.79 |
-202.10 |
215.33 |
10:11 |
49.79 |
-210.17 |
175.32 |
10:10 |
49.79 |
-216.31 |
178.42 |
10:09 |
49.79 |
-212.96 |
150.14 |
10:08 |
49.79 |
-199.82 |
108.52 |
10:07 |
49.79 |
-193.39 |
104.26 |
10:06 |
49.79 |
-179.37 |
109.40 |
10:05 |
49.79 |
-160.08 |
105.20 |
10:04 |
49.79 |
-165.61 |
100.70 |
10:03 |
49.79 |
-165.61 |
98.38 |
10:02 |
49.79 |
-171.72 |
99.72 |
10:01 |
14.56 |
-127.96 |
44.41 |
10:00 |
14.56 |
-127.96 |
37.22 |
09:59 |
14.56 |
-127.96 |
34.19 |
09:58 |
14.56 |
-127.96 |
36.75 |
09:57 |
14.56 |
-134.06 |
35.78 |
09:56 |
14.56 |
-134.06 |
24.05 |
09:55 |
14.56 |
-140.15 |
16.28 |
09:54 |
14.56 |
-146.75 |
6.07 |
09:53 |
14.56 |
-146.75 |
7.10 |
09:52 |
14.56 |
-146.75 |
-1.44 |
09:51 |
14.56 |
-146.75 |
-5.28 |
09:50 |
14.56 |
-167.58 |
-2.85 |
09:49 |
14.56 |
-167.58 |
0.08 |
09:48 |
14.56 |
-167.58 |
-20.47 |
09:47 |
14.56 |
-165.81 |
-34.61 |
09:46 |
14.56 |
-141.12 |
-27.91 |
09:45 |
14.56 |
-149.67 |
-44.51 |
09:44 |
14.56 |
-147.00 |
-45.15 |
09:43 |
14.56 |
-147.00 |
-51.79 |
09:42 |
14.56 |
-121.54 |
-62.26 |
09:41 |
14.56 |
-115.17 |
-49.33 |
09:40 |
51.12 |
-90.99 |
-57.51 |
09:39 |
0.00 |
-93.89 |
-73.80 |
09:38 |
0.00 |
-99.31 |
-73.43 |
09:37 |
0.00 |
-86.11 |
-62.04 |
09:36 |
0.00 |
-75.84 |
-59.31 |
09:35 |
0.00 |
-69.46 |
-52.55 |
09:34 |
0.00 |
-60.66 |
-35.20 |
09:33 |
0.00 |
-47.90 |
-13.11 |
09:32 |
0.00 |
-14.45 |
-14.27 |
09:31 |
0.00 |
-26.95 |
-16.52 |
09:30 |
0.00 |
0.00 |
0.71 |
|
大单资金:-553.16万元 |
成交额占比:-8.36% |
中单资金:-533.60万元 |
成交额占比:-8.06% |
小单资金:287.03万元 |
成交额占比:4.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
6.36 |
-0.93% |
-799.73 |
-939.35 |
-553.16 |
-8.36% |
-533.60 |
-8.06% |
287.03 |
4.34% |
20240514 |
6.42 |
-0.77% |
-2297.79 |
-799.89 |
-267.51 |
-2.51% |
-675.18 |
-6.34% |
-1355.10 |
-12.72% |
20240513 |
6.47 |
-2.12% |
-2577.16 |
-187.19 |
-449.19 |
-4.44% |
-363.78 |
-3.59% |
-1764.19 |
-17.42% |
20240510 |
6.61 |
0.46% |
-126.90 |
324.75 |
-155.42 |
-1.68% |
244.61 |
2.64% |
-216.09 |
-2.33% |
20240509 |
6.58 |
2.33% |
1462.74 |
2189.94 |
485.93 |
5.44% |
816.65 |
9.14% |
160.16 |
1.79% |
20240508 |
6.43 |
-1.08% |
-606.68 |
1760.61 |
-413.70 |
-6.11% |
-223.02 |
-3.29% |
30.04 |
0.44% |
20240507 |
6.50 |
1.40% |
1066.04 |
2565.84 |
345.19 |
3.55% |
252.69 |
2.60% |
468.16 |
4.81% |
20240506 |
6.41 |
0.63% |
-1345.65 |
1391.69 |
62.75 |
0.51% |
-932.57 |
-7.53% |
-475.83 |
-3.84% |
20240430 |
6.37 |
2.08% |
2934.03 |
1420.15 |
1709.77 |
11.94% |
-42.15 |
-0.29% |
1266.41 |
8.84% |
20240429 |
6.24 |
-0.32% |
-2348.05 |
1024.29 |
56.60 |
0.48% |
-1216.70 |
-10.26% |
-1187.95 |
-10.02% |
20240426 |
6.26 |
1.62% |
1323.34 |
1308.48 |
391.53 |
3.71% |
247.35 |
2.35% |
684.46 |
6.49% |
20240425 |
6.16 |
-2.99% |
-3028.29 |
871.98 |
-828.96 |
-5.77% |
40.41 |
0.28% |
-2239.74 |
-15.59% |
20240424 |
6.35 |
1.93% |
2034.73 |
1802.85 |
91.21 |
0.51% |
1582.98 |
8.87% |
360.54 |
2.02% |
20240423 |
6.23 |
4.71% |
3247.07 |
1857.92 |
1313.91 |
6.80% |
1866.64 |
9.67% |
66.52 |
0.34% |
20240422 |
5.95 |
-0.67% |
-503.81 |
-83.64 |
340.79 |
3.95% |
-972.09 |
-11.26% |
127.49 |
1.48% |
20240419 |
5.99 |
-1.48% |
-904.87 |
-283.98 |
-44.97 |
-0.60% |
-346.96 |
-4.63% |
-512.94 |
-6.84% |
20240418 |
6.08 |
1.67% |
432.78 |
-227.23 |
101.91 |
1.36% |
-53.75 |
-0.72% |
384.62 |
5.15% |
20240417 |
5.98 |
4.36% |
164.11 |
-643.63 |
146.28 |
1.69% |
22.10 |
0.26% |
-4.27 |
-0.05% |
20240416 |
5.73 |
-7.28% |
-2700.68 |
-1200.38 |
-627.65 |
-4.38% |
-1442.73 |
-10.06% |
-630.30 |
-4.39% |
20240415 |
6.18 |
0.98% |
2503.19 |
-788.64 |
140.45 |
0.97% |
552.31 |
3.81% |
1810.43 |
12.48% |
20240412 |
6.12 |
0.16% |
234.84 |
-1903.47 |
11.78 |
0.15% |
-137.01 |
-1.76% |
360.07 |
4.62% |
20240411 |
6.11 |
0.99% |
242.43 |
-2208.65 |
-314.49 |
-3.54% |
-231.01 |
-2.60% |
787.93 |
8.87% |
20240410 |
6.05 |
-1.31% |
-1842.39 |
-1460.05 |
-410.47 |
-5.07% |
-628.47 |
-7.77% |
-803.45 |
-9.93% |
20240409 |
6.13 |
1.49% |
27.86 |
-1666.88 |
-215.91 |
-2.32% |
-167.58 |
-1.80% |
411.35 |
4.42% |
20240408 |
6.04 |
-1.47% |
-699.75 |
-1314.65 |
-974.38 |
-6.52% |
-364.57 |
-2.44% |
639.20 |
4.28% |
20240403 |
6.13 |
0.66% |
-116.94 |
-276.48 |
-293.40 |
-2.79% |
94.89 |
0.90% |
81.57 |
0.77% |
20240402 |
6.09 |
2.01% |
1003.37 |
-558.07 |
434.11 |
3.88% |
319.75 |
2.86% |
249.51 |
2.23% |
20240401 |
5.97 |
0.51% |
-3229.62 |
-1039.67 |
-617.30 |
-4.86% |
-708.63 |
-5.58% |
-1903.69 |
-14.99% |
20240329 |
5.94 |
2.06% |
1293.00 |
-549.01 |
136.32 |
2.09% |
429.38 |
6.57% |
727.30 |
11.13% |
20240328 |
5.82 |
2.46% |
634.08 |
-887.65 |
63.79 |
0.92% |
71.56 |
1.03% |
498.73 |
7.19% |
002540亚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002540亚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002540亚太科技 小单资金流向:成交单小于1万股或5万元。
如何看亚太科技[002540]资金流向的流入和流出呢?什么是亚太科技[002540]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚太科技[002540]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚太科技[002540]资金流向的计算方法不同,所以数据会有不一致的情况。
|