002536飞龙股份 今日实时资金流向 |
15:00 |
-14791.83 |
-9620.31 |
0.00 |
14:59 |
-14377.45 |
-9070.27 |
0.00 |
14:58 |
-14377.45 |
-9070.27 |
0.00 |
14:57 |
-14377.45 |
-9026.43 |
0.00 |
14:56 |
-14586.43 |
-8487.64 |
0.00 |
14:55 |
-14659.15 |
-7862.04 |
0.00 |
14:54 |
-16828.79 |
-7576.84 |
0.00 |
14:53 |
-16276.27 |
-7154.86 |
0.00 |
14:52 |
-15885.30 |
-6976.25 |
0.00 |
14:51 |
-16543.95 |
-6723.05 |
0.00 |
14:50 |
-15201.93 |
-6120.66 |
0.00 |
14:49 |
-15204.25 |
-5559.95 |
0.00 |
14:48 |
-15276.66 |
-5504.52 |
0.00 |
14:47 |
-14103.97 |
-5183.25 |
0.00 |
14:46 |
-16709.00 |
-5462.06 |
0.00 |
14:45 |
-16812.45 |
-5652.49 |
0.00 |
14:44 |
-17036.64 |
-5721.10 |
0.00 |
14:43 |
-18842.27 |
-5806.41 |
0.00 |
14:42 |
-19391.56 |
-5938.06 |
0.00 |
14:41 |
-19917.19 |
-5791.05 |
0.00 |
14:40 |
-19974.06 |
-5699.91 |
0.00 |
14:39 |
-20034.25 |
-5695.68 |
0.00 |
14:38 |
-20596.09 |
-5650.77 |
0.00 |
14:37 |
-20661.65 |
-5543.90 |
0.00 |
14:36 |
-20752.63 |
-5518.72 |
0.00 |
14:35 |
-20752.63 |
-5589.67 |
0.00 |
14:34 |
-20660.68 |
-5375.24 |
0.00 |
14:33 |
-20597.77 |
-5193.45 |
0.00 |
14:32 |
-20846.10 |
-5176.97 |
0.00 |
14:31 |
-20998.98 |
-5204.65 |
0.00 |
14:30 |
-20991.70 |
-5235.49 |
0.00 |
14:29 |
-21145.64 |
-5290.37 |
0.00 |
14:28 |
-20831.36 |
-5297.67 |
0.00 |
14:27 |
-20550.26 |
-5086.98 |
0.00 |
14:26 |
-20527.63 |
-5005.42 |
0.00 |
14:25 |
-20520.42 |
-4918.74 |
0.00 |
14:24 |
-20470.57 |
-4880.21 |
0.00 |
14:23 |
-20470.57 |
-4841.78 |
0.00 |
14:22 |
-20388.81 |
-4831.26 |
0.00 |
14:21 |
-20374.64 |
-4773.64 |
0.00 |
14:20 |
-20374.64 |
-4774.51 |
0.00 |
14:19 |
-20281.34 |
-4813.67 |
0.00 |
14:18 |
-20245.71 |
-4820.55 |
0.00 |
14:17 |
-20488.26 |
-4746.64 |
0.00 |
14:16 |
-20488.26 |
-4689.20 |
0.00 |
14:15 |
-20488.26 |
-4680.43 |
0.00 |
14:14 |
-20263.48 |
-4588.72 |
0.00 |
14:13 |
-20105.43 |
-4469.14 |
0.00 |
14:12 |
-20052.06 |
-4284.06 |
0.00 |
14:11 |
-21479.97 |
-4307.87 |
0.00 |
14:10 |
-21618.94 |
-4154.47 |
0.00 |
14:09 |
-22169.17 |
-4149.62 |
0.00 |
14:08 |
-22325.56 |
-4235.00 |
0.00 |
14:07 |
-22535.38 |
-4208.48 |
0.00 |
14:06 |
-22330.79 |
-4289.60 |
0.00 |
14:05 |
-23413.13 |
-4300.79 |
0.00 |
14:04 |
-23591.77 |
-4291.37 |
0.00 |
14:03 |
-23591.77 |
-4336.91 |
0.00 |
14:02 |
-23732.51 |
-4296.34 |
0.00 |
14:01 |
-23744.91 |
-4131.93 |
0.00 |
14:00 |
-23896.16 |
-4018.98 |
0.00 |
13:59 |
-25058.06 |
-4152.15 |
0.00 |
13:58 |
-24996.17 |
-4189.48 |
0.00 |
13:57 |
-24940.91 |
-4236.06 |
0.00 |
13:56 |
-24850.86 |
-4131.36 |
0.00 |
13:55 |
-24850.86 |
-3883.77 |
0.00 |
13:54 |
-25070.96 |
-3857.90 |
0.00 |
13:53 |
-25141.79 |
-3844.18 |
0.00 |
13:52 |
-25086.77 |
-3765.15 |
0.00 |
13:51 |
-24967.02 |
-3610.05 |
0.00 |
13:50 |
-24967.02 |
-3525.71 |
0.00 |
13:49 |
-24967.02 |
-3488.61 |
0.00 |
13:48 |
-24967.02 |
-3527.67 |
0.00 |
13:47 |
-24853.16 |
-3756.07 |
0.00 |
13:46 |
-24853.16 |
-3776.25 |
0.00 |
13:45 |
-24900.72 |
-3793.64 |
0.00 |
13:44 |
-24791.16 |
-3831.39 |
0.00 |
13:43 |
-25041.54 |
-3665.36 |
0.00 |
13:42 |
-25245.92 |
-3692.65 |
0.00 |
13:41 |
-25245.92 |
-3715.83 |
0.00 |
13:40 |
-25512.15 |
-3655.04 |
0.00 |
13:39 |
-25172.81 |
-3615.67 |
0.00 |
13:38 |
-25157.85 |
-3691.74 |
0.00 |
13:37 |
-25019.82 |
-3600.37 |
0.00 |
13:36 |
-24969.35 |
-3387.26 |
0.00 |
13:35 |
-24485.89 |
-3194.82 |
0.00 |
13:34 |
-24332.61 |
-3387.97 |
0.00 |
13:33 |
-23487.76 |
-3142.29 |
0.00 |
13:32 |
-23050.24 |
-2943.98 |
0.00 |
13:31 |
-22771.19 |
-2837.96 |
0.00 |
13:30 |
-22687.81 |
-2708.43 |
0.00 |
13:29 |
-22622.01 |
-2709.61 |
0.00 |
13:28 |
-22449.11 |
-2577.99 |
0.00 |
13:27 |
-22449.11 |
-2553.84 |
0.00 |
13:26 |
-22449.11 |
-2583.44 |
0.00 |
13:25 |
-22237.14 |
-2561.34 |
0.00 |
13:24 |
-22004.60 |
-2562.51 |
0.00 |
13:23 |
-21955.28 |
-2550.78 |
0.00 |
13:22 |
-21932.46 |
-2200.61 |
0.00 |
13:21 |
-21845.61 |
-2111.52 |
0.00 |
13:20 |
-21661.00 |
-1992.83 |
0.00 |
13:19 |
-20936.92 |
-1821.31 |
0.00 |
13:18 |
-20790.02 |
-1772.72 |
0.00 |
13:17 |
-20790.02 |
-1693.74 |
0.00 |
13:16 |
-20693.38 |
-1578.55 |
0.00 |
13:15 |
-20738.92 |
-1516.45 |
0.00 |
13:14 |
-20346.11 |
-1474.92 |
0.00 |
13:13 |
-20528.27 |
-1501.96 |
0.00 |
13:12 |
-20471.86 |
-1509.96 |
0.00 |
13:11 |
-20474.13 |
-1450.94 |
0.00 |
13:10 |
-20422.56 |
-1292.32 |
0.00 |
13:09 |
-20377.21 |
-1292.06 |
0.00 |
13:08 |
-20717.17 |
-1297.49 |
0.00 |
13:07 |
-20759.62 |
-1343.18 |
0.00 |
13:06 |
-20759.62 |
-1330.70 |
0.00 |
13:05 |
-20822.37 |
-1319.97 |
0.00 |
13:04 |
-20908.05 |
-1372.34 |
0.00 |
13:03 |
-20658.65 |
-1323.36 |
0.00 |
13:02 |
-20376.88 |
-1222.96 |
0.00 |
13:01 |
-20446.14 |
-1240.90 |
0.00 |
11:30 |
-20409.08 |
-1099.95 |
0.00 |
11:29 |
-20358.39 |
-991.63 |
0.00 |
11:28 |
-20273.29 |
-1033.83 |
0.00 |
11:27 |
-20250.54 |
-1017.02 |
0.00 |
11:26 |
-20169.62 |
-996.25 |
0.00 |
11:25 |
-20225.62 |
-948.41 |
0.00 |
11:24 |
-20068.21 |
-911.78 |
0.00 |
11:23 |
-20067.74 |
-955.11 |
0.00 |
11:22 |
-19905.84 |
-965.97 |
0.00 |
11:21 |
-19771.41 |
-965.75 |
0.00 |
11:20 |
-19685.19 |
-1003.76 |
0.00 |
11:19 |
-19829.67 |
-1040.02 |
0.00 |
11:18 |
-19541.76 |
-1059.46 |
0.00 |
11:17 |
-19480.64 |
-1119.22 |
0.00 |
11:16 |
-19783.87 |
-1024.21 |
0.00 |
11:15 |
-19587.70 |
-1082.78 |
0.00 |
11:14 |
-19557.37 |
-1207.94 |
0.00 |
11:13 |
-19270.02 |
-975.97 |
0.00 |
11:12 |
-19232.55 |
-841.67 |
0.00 |
11:11 |
-18782.44 |
-682.03 |
0.00 |
11:10 |
-18589.94 |
-687.09 |
0.00 |
11:09 |
-18327.91 |
-718.12 |
0.00 |
11:08 |
-17522.42 |
-416.47 |
0.00 |
11:07 |
-17245.69 |
-340.93 |
0.00 |
11:06 |
-17121.46 |
-301.87 |
0.00 |
11:05 |
-17048.81 |
-312.30 |
0.00 |
11:04 |
-16587.78 |
-280.21 |
0.00 |
11:03 |
-16587.78 |
-254.06 |
0.00 |
11:02 |
-16657.83 |
-353.38 |
0.00 |
11:01 |
-16600.61 |
-223.75 |
0.00 |
11:00 |
-16600.61 |
-156.27 |
0.00 |
10:59 |
-16641.04 |
-121.95 |
0.00 |
10:58 |
-16599.51 |
-148.71 |
0.00 |
10:57 |
-16400.27 |
-61.75 |
0.00 |
10:56 |
-16168.50 |
-91.66 |
0.00 |
10:55 |
-15985.18 |
49.79 |
0.00 |
10:54 |
-15690.98 |
18.08 |
0.00 |
10:53 |
-15635.80 |
73.24 |
0.00 |
10:52 |
-15217.80 |
84.08 |
0.00 |
10:51 |
-15217.80 |
83.76 |
0.00 |
10:50 |
-15242.34 |
173.42 |
0.00 |
10:49 |
-14985.11 |
53.57 |
0.00 |
10:48 |
-14911.50 |
11.68 |
0.00 |
10:47 |
-14832.69 |
65.34 |
0.00 |
10:46 |
-15034.49 |
48.23 |
0.00 |
10:45 |
-14877.01 |
5.37 |
0.00 |
10:44 |
-14877.01 |
37.60 |
0.00 |
10:43 |
-14843.27 |
-157.96 |
0.00 |
10:42 |
-14897.57 |
-23.74 |
0.00 |
10:41 |
-14964.47 |
-235.09 |
0.00 |
10:40 |
-15001.54 |
-287.17 |
0.00 |
10:39 |
-15298.91 |
-515.12 |
0.00 |
10:38 |
-15337.55 |
-579.22 |
0.00 |
10:37 |
-15844.12 |
-641.77 |
0.00 |
10:36 |
-15616.89 |
-694.54 |
0.00 |
10:35 |
-15227.74 |
-628.43 |
0.00 |
10:34 |
-15190.90 |
-611.64 |
0.00 |
10:33 |
-15114.00 |
-565.42 |
0.00 |
10:32 |
-15218.73 |
-552.35 |
0.00 |
10:31 |
-14960.66 |
-614.07 |
0.00 |
10:30 |
-15006.41 |
-675.53 |
0.00 |
10:29 |
-14181.47 |
-815.50 |
0.00 |
10:28 |
-14129.26 |
-951.67 |
0.00 |
10:27 |
-13983.16 |
-937.33 |
0.00 |
10:26 |
-13842.97 |
-1013.88 |
0.00 |
10:25 |
-13717.75 |
-1084.50 |
0.00 |
10:24 |
-13635.20 |
-1135.10 |
0.00 |
10:23 |
-13594.55 |
-996.75 |
0.00 |
10:22 |
-13289.75 |
-868.04 |
0.00 |
10:21 |
-13231.77 |
-1136.14 |
0.00 |
10:20 |
-13052.10 |
-1142.54 |
0.00 |
10:19 |
-12826.37 |
-994.81 |
0.00 |
10:18 |
-12625.27 |
-1213.71 |
0.00 |
10:17 |
-12763.64 |
-1311.83 |
0.00 |
10:16 |
-12305.72 |
-1739.14 |
0.00 |
10:15 |
-11840.14 |
-2010.75 |
0.00 |
10:14 |
-12067.22 |
-2098.74 |
0.00 |
10:13 |
-11825.03 |
-2185.14 |
0.00 |
10:12 |
-12326.77 |
-2109.27 |
0.00 |
10:11 |
-12413.88 |
-2290.18 |
0.00 |
10:10 |
-12380.73 |
-2418.84 |
0.00 |
10:09 |
-12352.83 |
-2372.11 |
0.00 |
10:08 |
-12349.24 |
-2227.11 |
0.00 |
10:07 |
-12441.42 |
-2155.63 |
0.00 |
10:06 |
-11982.67 |
-2296.80 |
0.00 |
10:05 |
-11750.85 |
-2064.19 |
0.00 |
10:04 |
-11151.14 |
-1856.64 |
0.00 |
10:03 |
-11227.73 |
-1730.10 |
0.00 |
10:02 |
-11346.30 |
-1660.03 |
0.00 |
10:01 |
-11300.29 |
-1747.44 |
0.00 |
10:00 |
-11086.44 |
-1735.23 |
0.00 |
09:59 |
-10623.73 |
-1769.14 |
0.00 |
09:58 |
-10730.29 |
-1703.60 |
0.00 |
09:57 |
-10812.91 |
-1652.37 |
0.00 |
09:56 |
-10823.23 |
-1597.31 |
0.00 |
09:55 |
-10066.24 |
-1552.76 |
0.00 |
09:54 |
-9949.19 |
-1625.60 |
0.00 |
09:53 |
-9802.78 |
-1549.44 |
0.00 |
09:52 |
-9805.37 |
-1326.21 |
0.00 |
09:51 |
-9111.69 |
-1270.40 |
0.00 |
09:50 |
-8380.35 |
-1163.90 |
0.00 |
09:49 |
-7430.32 |
-942.22 |
0.00 |
09:48 |
-7067.45 |
-765.71 |
0.00 |
09:47 |
-5288.25 |
-1560.77 |
0.00 |
09:46 |
-5142.83 |
-2950.60 |
0.00 |
09:45 |
-5558.04 |
-2049.63 |
0.00 |
09:44 |
-6296.74 |
-2246.94 |
0.00 |
09:43 |
-6581.98 |
-2381.01 |
0.00 |
09:42 |
-6200.70 |
-2262.15 |
0.00 |
09:41 |
-6149.53 |
-2305.90 |
0.00 |
09:40 |
-5579.87 |
-1800.64 |
0.00 |
09:39 |
-5229.42 |
-591.52 |
0.00 |
09:38 |
-4726.61 |
-750.91 |
0.00 |
09:37 |
-4625.59 |
-606.31 |
0.00 |
09:36 |
-4071.94 |
21.51 |
0.00 |
09:35 |
-2877.66 |
-403.35 |
0.00 |
09:34 |
-1056.30 |
-711.44 |
0.00 |
09:33 |
-1943.46 |
-941.15 |
0.00 |
09:32 |
-2750.25 |
-791.27 |
0.00 |
09:31 |
-4571.69 |
-440.12 |
0.00 |
09:30 |
-3975.47 |
-660.97 |
0.00 |
|
大单资金:-14791.83万元 |
成交额占比:-3.65% |
中单资金:-9620.31万元 |
成交额占比:-2.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
29.62 |
9.99% |
-16436.50 |
-66441.30 |
-14791.83 |
-3.65% |
-9620.31 |
-2.37% |
7975.64 |
1.97% |
20250814 |
26.93 |
10.01% |
-4435.88 |
-52606.93 |
-2245.60 |
-0.77% |
-4185.69 |
-1.43% |
1995.41 |
0.68% |
20250813 |
24.48 |
10.02% |
-44720.47 |
-47898.72 |
-19518.87 |
-8.39% |
-13230.27 |
-5.69% |
-11971.33 |
-5.15% |
20250812 |
22.25 |
-2.67% |
-31043.69 |
-46318.70 |
-17781.10 |
-7.28% |
-9516.67 |
-3.89% |
-3745.92 |
-1.53% |
20250811 |
22.86 |
7.32% |
-7824.70 |
-29116.54 |
-12103.90 |
-4.06% |
2199.88 |
0.74% |
2079.32 |
0.70% |
20250808 |
21.30 |
5.29% |
-10493.89 |
-10392.47 |
-957.46 |
-0.35% |
-6465.91 |
-2.39% |
-3070.52 |
-1.13% |
20250807 |
20.23 |
3.27% |
24470.05 |
-11069.62 |
2462.61 |
0.90% |
8932.81 |
3.25% |
13074.63 |
4.76% |
20250806 |
19.59 |
9.99% |
-31973.45 |
-5143.31 |
-17938.85 |
-42.59% |
-7852.45 |
-18.64% |
-6182.15 |
-14.68% |
20250805 |
17.81 |
0.62% |
-2699.02 |
9466.33 |
-578.94 |
-1.09% |
1145.56 |
2.16% |
-3265.64 |
-6.15% |
20250804 |
17.70 |
4.61% |
7354.41 |
6595.80 |
6620.17 |
10.36% |
1452.73 |
2.27% |
-718.49 |
-1.12% |
20250801 |
16.92 |
-1.17% |
-6913.33 |
-2615.54 |
-1634.61 |
-3.40% |
-2879.15 |
-6.00% |
-2399.57 |
-5.00% |
20250731 |
17.12 |
5.55% |
15052.16 |
11812.78 |
8388.92 |
10.24% |
4320.81 |
5.27% |
2342.43 |
2.86% |
20250730 |
16.22 |
-1.64% |
-7665.82 |
2951.99 |
-3329.21 |
-13.58% |
-2225.78 |
-9.08% |
-2110.83 |
-8.61% |
20250729 |
16.49 |
-0.90% |
-7575.16 |
2900.97 |
-3449.47 |
-11.87% |
-2133.76 |
-7.34% |
-1991.93 |
-6.85% |
20250728 |
16.64 |
0.06% |
-5882.51 |
4520.64 |
-2591.17 |
-6.77% |
-1145.73 |
-2.99% |
-2145.61 |
-5.61% |
20250725 |
16.63 |
5.86% |
23469.71 |
5030.96 |
12793.71 |
15.49% |
5057.63 |
6.12% |
5618.37 |
6.80% |
20250724 |
15.71 |
0.64% |
-1163.65 |
-5774.42 |
-471.87 |
-1.92% |
-1109.97 |
-4.51% |
418.19 |
1.70% |
20250723 |
15.61 |
-1.64% |
-4136.22 |
-2876.04 |
-3380.23 |
-11.29% |
-1449.76 |
-4.84% |
693.77 |
2.32% |
20250722 |
15.87 |
0.13% |
-3876.39 |
3631.63 |
-1829.80 |
-6.35% |
-364.72 |
-1.27% |
-1681.87 |
-5.84% |
20250721 |
15.85 |
-1.00% |
-5784.26 |
7490.93 |
-2080.85 |
-6.62% |
-2604.33 |
-8.29% |
-1099.08 |
-3.50% |
20250718 |
16.01 |
1.39% |
956.21 |
14618.76 |
1988.33 |
4.00% |
1150.82 |
2.31% |
-2182.94 |
-4.39% |
20250717 |
15.79 |
1.15% |
3403.40 |
10505.79 |
2426.51 |
9.73% |
-350.53 |
-1.41% |
1327.42 |
5.32% |
20250716 |
15.61 |
1.10% |
4284.36 |
6597.00 |
3127.44 |
11.24% |
-507.90 |
-1.83% |
1664.82 |
5.98% |
20250715 |
15.44 |
1.18% |
4119.39 |
385.42 |
2029.50 |
6.60% |
1803.45 |
5.86% |
286.44 |
0.93% |
20250714 |
15.26 |
2.35% |
7709.61 |
2558.32 |
5046.98 |
18.87% |
1965.48 |
7.35% |
697.15 |
2.61% |
20250711 |
14.91 |
-1.58% |
-5857.32 |
-2556.53 |
-2124.64 |
-11.50% |
-1991.83 |
-10.78% |
-1740.85 |
-9.42% |
20250710 |
15.15 |
0.00% |
-4710.19 |
-5844.24 |
-1482.28 |
-7.77% |
-2039.77 |
-10.69% |
-1188.14 |
-6.23% |
20250709 |
15.15 |
-1.62% |
-5278.42 |
-4735.10 |
-3084.14 |
-15.48% |
-1520.35 |
-7.63% |
-673.93 |
-3.38% |
20250708 |
15.40 |
3.56% |
9104.74 |
-8266.70 |
4202.40 |
12.06% |
2235.35 |
6.42% |
2666.99 |
7.66% |
20250707 |
14.87 |
0.61% |
-2036.40 |
1740.54 |
-67.87 |
-0.42% |
-1020.69 |
-6.25% |
-947.84 |
-5.81% |
002536飞龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向:成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢?什么是飞龙股份[002536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞龙股份[002536]资金流向的计算方法不同,所以数据会有不一致的情况。
|