002536飞龙股份 今日实时资金流向 |
15:00 |
-261.43 |
-710.25 |
-1318.60 |
14:59 |
-261.43 |
-767.11 |
-1322.92 |
14:58 |
-261.43 |
-767.11 |
-1322.92 |
14:57 |
-261.43 |
-767.11 |
-1322.80 |
14:56 |
-261.43 |
-766.20 |
-1323.49 |
14:55 |
-261.43 |
-783.11 |
-1321.91 |
14:54 |
-261.43 |
-783.45 |
-1310.35 |
14:53 |
-261.43 |
-776.65 |
-1311.72 |
14:52 |
-261.43 |
-759.35 |
-1319.89 |
14:51 |
-261.43 |
-725.99 |
-1306.76 |
14:50 |
-230.07 |
-705.75 |
-1302.60 |
14:49 |
-230.07 |
-683.09 |
-1300.90 |
14:48 |
-230.07 |
-683.09 |
-1321.21 |
14:47 |
-230.07 |
-684.80 |
-1325.41 |
14:46 |
-230.07 |
-673.43 |
-1310.04 |
14:45 |
-230.07 |
-668.20 |
-1307.99 |
14:44 |
-230.07 |
-660.46 |
-1302.53 |
14:43 |
-230.07 |
-660.46 |
-1307.55 |
14:42 |
-230.07 |
-637.80 |
-1304.71 |
14:41 |
-230.07 |
-649.18 |
-1316.32 |
14:40 |
-230.07 |
-656.28 |
-1321.55 |
14:39 |
-230.07 |
-639.25 |
-1329.28 |
14:38 |
-230.07 |
-654.58 |
-1335.97 |
14:37 |
-230.07 |
-649.37 |
-1350.13 |
14:36 |
-230.07 |
-643.72 |
-1337.35 |
14:35 |
-230.07 |
-627.99 |
-1293.83 |
14:34 |
-230.07 |
-610.96 |
-1295.76 |
14:33 |
-230.07 |
-610.96 |
-1303.07 |
14:32 |
-230.07 |
-643.93 |
-1330.17 |
14:31 |
-230.07 |
-638.26 |
-1325.42 |
14:30 |
-230.07 |
-644.73 |
-1317.82 |
14:29 |
-230.07 |
-644.73 |
-1315.78 |
14:28 |
-230.07 |
-644.73 |
-1312.38 |
14:27 |
-230.07 |
-651.53 |
-1323.84 |
14:26 |
-230.07 |
-640.97 |
-1308.18 |
14:25 |
-230.07 |
-635.51 |
-1303.17 |
14:24 |
-230.07 |
-624.57 |
-1304.33 |
14:23 |
-230.07 |
-613.49 |
-1285.61 |
14:22 |
-261.22 |
-634.84 |
-1311.28 |
14:21 |
-261.22 |
-628.09 |
-1313.33 |
14:20 |
-261.22 |
-611.74 |
-1317.11 |
14:19 |
-261.22 |
-640.37 |
-1315.97 |
14:18 |
-261.22 |
-653.05 |
-1308.43 |
14:17 |
-261.22 |
-640.33 |
-1296.53 |
14:16 |
-261.22 |
-632.54 |
-1291.49 |
14:15 |
-261.22 |
-638.27 |
-1294.14 |
14:14 |
-261.22 |
-710.50 |
-1235.07 |
14:13 |
-261.22 |
-713.38 |
-1219.94 |
14:12 |
-261.22 |
-698.81 |
-1230.38 |
14:11 |
-309.15 |
-790.14 |
-1301.83 |
14:10 |
-309.15 |
-827.62 |
-1331.41 |
14:09 |
-309.15 |
-848.12 |
-1305.17 |
14:08 |
-309.15 |
-848.12 |
-1285.25 |
14:07 |
-309.15 |
-883.19 |
-1276.01 |
14:06 |
-273.70 |
-919.91 |
-1283.89 |
14:05 |
-273.70 |
-935.17 |
-1296.65 |
14:04 |
-273.70 |
-894.45 |
-1267.94 |
14:03 |
-273.70 |
-934.64 |
-1304.42 |
14:02 |
-239.59 |
-934.64 |
-1302.04 |
14:01 |
-239.59 |
-945.11 |
-1301.36 |
14:00 |
-239.59 |
-984.21 |
-1324.84 |
13:59 |
-239.59 |
-978.56 |
-1319.53 |
13:58 |
-239.59 |
-979.12 |
-1333.32 |
13:57 |
-239.59 |
-979.12 |
-1294.10 |
13:56 |
-239.59 |
-973.45 |
-1311.69 |
13:55 |
-287.43 |
-992.60 |
-1361.01 |
13:54 |
-287.43 |
-986.94 |
-1344.49 |
13:53 |
-287.43 |
-954.15 |
-1329.07 |
13:52 |
-324.22 |
-1023.38 |
-1309.90 |
13:51 |
-358.65 |
-1026.56 |
-1279.30 |
13:50 |
-414.90 |
-1105.58 |
-1299.34 |
13:49 |
-414.90 |
-1112.65 |
-1301.79 |
13:48 |
-414.90 |
-1100.74 |
-1322.01 |
13:47 |
-445.70 |
-1162.38 |
-1331.79 |
13:46 |
-445.70 |
-1137.18 |
-1332.59 |
13:45 |
-445.70 |
-1137.18 |
-1318.43 |
13:44 |
-445.70 |
-1146.13 |
-1320.88 |
13:43 |
-445.70 |
-1140.33 |
-1322.55 |
13:42 |
-445.70 |
-1153.86 |
-1321.55 |
13:41 |
-412.37 |
-1260.48 |
-1349.32 |
13:40 |
-412.37 |
-1214.88 |
-1322.20 |
13:39 |
-412.37 |
-1220.34 |
-1322.87 |
13:38 |
-412.37 |
-1238.77 |
-1328.20 |
13:37 |
-412.37 |
-1238.77 |
-1316.71 |
13:36 |
-412.37 |
-1238.77 |
-1311.95 |
13:35 |
-444.89 |
-1273.67 |
-1305.83 |
13:34 |
-444.89 |
-1280.94 |
-1284.89 |
13:33 |
-444.89 |
-1291.20 |
-1287.43 |
13:32 |
-444.89 |
-1301.01 |
-1283.24 |
13:31 |
-444.89 |
-1306.53 |
-1322.47 |
13:30 |
-444.89 |
-1290.06 |
-1326.98 |
13:29 |
-444.89 |
-1273.57 |
-1321.37 |
13:28 |
-444.89 |
-1251.24 |
-1319.07 |
13:27 |
-444.89 |
-1246.17 |
-1313.56 |
13:26 |
-444.89 |
-1246.18 |
-1324.14 |
13:25 |
-444.89 |
-1214.05 |
-1309.72 |
13:24 |
-444.89 |
-1187.27 |
-1315.57 |
13:23 |
-444.89 |
-1187.27 |
-1313.48 |
13:22 |
-444.89 |
-1187.27 |
-1294.76 |
13:21 |
-444.89 |
-1187.27 |
-1310.17 |
13:20 |
-444.89 |
-1198.70 |
-1307.10 |
13:19 |
-444.89 |
-1198.70 |
-1295.90 |
13:18 |
-444.89 |
-1198.70 |
-1299.97 |
13:17 |
-444.89 |
-1203.75 |
-1310.30 |
13:16 |
-444.89 |
-1209.79 |
-1314.03 |
13:15 |
-444.89 |
-1215.50 |
-1315.68 |
13:14 |
-444.89 |
-1210.02 |
-1320.29 |
13:13 |
-444.89 |
-1210.14 |
-1311.51 |
13:12 |
-444.89 |
-1209.59 |
-1331.41 |
13:11 |
-444.89 |
-1209.59 |
-1327.79 |
13:10 |
-444.89 |
-1210.36 |
-1333.39 |
13:09 |
-444.89 |
-1210.36 |
-1334.49 |
13:08 |
-444.89 |
-1202.04 |
-1334.27 |
13:07 |
-444.89 |
-1212.69 |
-1319.90 |
13:06 |
-444.89 |
-1209.84 |
-1313.21 |
13:05 |
-444.89 |
-1193.52 |
-1277.88 |
13:04 |
-444.89 |
-1215.57 |
-1292.93 |
13:03 |
-444.89 |
-1215.57 |
-1284.93 |
13:02 |
-444.89 |
-1215.57 |
-1284.17 |
13:01 |
-444.89 |
-1211.75 |
-1279.78 |
11:30 |
-378.67 |
-1131.03 |
-1233.67 |
11:29 |
-378.67 |
-1073.06 |
-1228.50 |
11:28 |
-378.67 |
-1043.44 |
-1202.30 |
11:27 |
-378.67 |
-1033.63 |
-1188.31 |
11:26 |
-378.67 |
-1033.63 |
-1173.77 |
11:25 |
-378.67 |
-1006.08 |
-1167.70 |
11:24 |
-378.67 |
-1000.01 |
-1164.28 |
11:23 |
-378.67 |
-948.96 |
-1161.43 |
11:22 |
-347.23 |
-929.04 |
-1136.08 |
11:21 |
-347.23 |
-892.80 |
-1046.58 |
11:20 |
-347.23 |
-854.98 |
-1005.67 |
11:19 |
-347.23 |
-817.15 |
-971.71 |
11:18 |
-347.23 |
-802.01 |
-967.15 |
11:17 |
-347.23 |
-802.01 |
-969.71 |
11:16 |
-347.23 |
-802.01 |
-973.49 |
11:15 |
-347.23 |
-802.01 |
-965.82 |
11:14 |
-347.23 |
-802.01 |
-970.27 |
11:13 |
-347.23 |
-802.01 |
-970.27 |
11:12 |
-347.23 |
-802.01 |
-968.27 |
11:11 |
-347.23 |
-802.01 |
-972.72 |
11:10 |
-347.23 |
-802.01 |
-971.94 |
11:09 |
-347.23 |
-802.01 |
-975.61 |
11:08 |
-347.23 |
-802.01 |
-962.19 |
11:07 |
-347.23 |
-805.79 |
-955.88 |
11:06 |
-347.23 |
-799.25 |
-955.44 |
11:05 |
-347.23 |
-799.25 |
-952.00 |
11:04 |
-347.23 |
-799.25 |
-945.24 |
11:03 |
-302.87 |
-799.25 |
-943.02 |
11:02 |
-302.87 |
-806.02 |
-931.06 |
11:01 |
-302.87 |
-772.19 |
-920.86 |
11:00 |
-302.87 |
-772.19 |
-921.42 |
10:59 |
-302.87 |
-772.19 |
-916.64 |
10:58 |
-302.87 |
-781.75 |
-921.97 |
10:57 |
-258.40 |
-809.26 |
-919.42 |
10:56 |
-258.40 |
-809.26 |
-921.76 |
10:55 |
-258.40 |
-809.26 |
-909.55 |
10:54 |
-258.40 |
-805.27 |
-912.88 |
10:53 |
-258.40 |
-797.62 |
-913.33 |
10:52 |
-258.40 |
-739.53 |
-857.57 |
10:51 |
-258.40 |
-725.87 |
-855.02 |
10:50 |
-258.40 |
-741.55 |
-836.80 |
10:49 |
-258.40 |
-729.33 |
-833.91 |
10:48 |
-258.40 |
-729.33 |
-823.91 |
10:47 |
-258.40 |
-729.33 |
-820.91 |
10:46 |
-258.40 |
-734.33 |
-820.24 |
10:45 |
-258.40 |
-734.33 |
-825.03 |
10:44 |
-258.40 |
-740.48 |
-822.36 |
10:43 |
-258.40 |
-741.37 |
-826.92 |
10:42 |
-258.40 |
-741.37 |
-823.93 |
10:41 |
-258.40 |
-741.37 |
-809.82 |
10:40 |
-258.40 |
-748.38 |
-811.71 |
10:39 |
-258.40 |
-748.38 |
-813.83 |
10:38 |
-258.40 |
-738.38 |
-805.72 |
10:37 |
-258.40 |
-725.05 |
-807.61 |
10:36 |
-258.40 |
-721.05 |
-810.06 |
10:35 |
-258.40 |
-708.26 |
-798.84 |
10:34 |
-258.40 |
-708.26 |
-789.60 |
10:33 |
-294.45 |
-693.43 |
-740.69 |
10:32 |
-324.69 |
-685.72 |
-749.75 |
10:31 |
-324.69 |
-712.04 |
-729.99 |
10:30 |
-324.69 |
-706.27 |
-712.33 |
10:29 |
-324.69 |
-706.27 |
-699.12 |
10:28 |
-324.69 |
-715.93 |
-694.91 |
10:27 |
-324.69 |
-710.38 |
-687.37 |
10:26 |
-324.69 |
-686.18 |
-674.83 |
10:25 |
-324.69 |
-679.74 |
-658.40 |
10:24 |
-292.41 |
-662.49 |
-621.11 |
10:23 |
-292.41 |
-656.81 |
-615.99 |
10:22 |
-292.41 |
-656.81 |
-602.62 |
10:21 |
-292.41 |
-656.81 |
-603.51 |
10:20 |
-292.41 |
-656.81 |
-601.62 |
10:19 |
-292.41 |
-631.25 |
-589.68 |
10:18 |
-292.41 |
-659.64 |
-607.05 |
10:17 |
-292.41 |
-665.75 |
-588.72 |
10:16 |
-292.41 |
-665.75 |
-585.94 |
10:15 |
-292.41 |
-660.53 |
-582.50 |
10:14 |
-292.41 |
-651.75 |
-580.16 |
10:13 |
-292.41 |
-640.84 |
-576.27 |
10:12 |
-292.41 |
-640.84 |
-579.05 |
10:11 |
-292.41 |
-649.94 |
-579.50 |
10:10 |
-292.41 |
-578.62 |
-527.23 |
10:09 |
-292.41 |
-540.25 |
-494.11 |
10:08 |
-292.41 |
-535.59 |
-490.23 |
10:07 |
-292.41 |
-535.59 |
-502.97 |
10:06 |
-292.41 |
-548.14 |
-516.20 |
10:05 |
-292.41 |
-524.81 |
-520.76 |
10:04 |
-292.41 |
-519.38 |
-506.55 |
10:03 |
-292.41 |
-519.38 |
-504.34 |
10:02 |
-236.59 |
-458.40 |
-491.35 |
10:01 |
-236.59 |
-494.13 |
-522.01 |
10:00 |
-142.82 |
-406.08 |
-463.90 |
09:59 |
-142.82 |
-398.91 |
-459.86 |
09:58 |
-142.82 |
-346.96 |
-440.16 |
09:57 |
-142.82 |
-330.37 |
-446.63 |
09:56 |
-142.82 |
-273.29 |
-422.55 |
09:55 |
-142.82 |
-260.45 |
-417.08 |
09:54 |
-142.82 |
-261.15 |
-411.39 |
09:53 |
-102.94 |
-211.24 |
-265.32 |
09:52 |
-102.94 |
-156.30 |
-257.05 |
09:51 |
-102.94 |
-187.16 |
-258.51 |
09:50 |
-102.94 |
-178.09 |
-270.40 |
09:49 |
-102.94 |
-173.07 |
-269.31 |
09:48 |
-102.94 |
-172.50 |
-269.11 |
09:47 |
-102.94 |
-172.50 |
-267.32 |
09:46 |
-133.63 |
-157.52 |
-226.59 |
09:45 |
-133.63 |
-158.29 |
-235.55 |
09:44 |
-133.63 |
-151.58 |
-230.62 |
09:43 |
-103.16 |
-110.45 |
-166.34 |
09:42 |
-30.77 |
-54.44 |
-160.51 |
09:41 |
-30.77 |
-42.03 |
-174.34 |
09:40 |
-30.77 |
-52.28 |
-166.37 |
09:39 |
-30.77 |
-83.96 |
-176.94 |
09:38 |
-34.17 |
-5.91 |
-166.67 |
09:37 |
-34.17 |
7.98 |
-98.87 |
09:36 |
-34.17 |
2.88 |
-84.85 |
09:35 |
-34.17 |
27.84 |
-84.63 |
09:34 |
-34.17 |
64.14 |
-60.12 |
09:33 |
-34.17 |
66.86 |
-54.80 |
09:32 |
-34.17 |
53.48 |
-6.52 |
09:31 |
-34.17 |
52.03 |
3.11 |
09:30 |
0.00 |
5.98 |
5.75 |
|
大单资金:-261.43万元 |
成交额占比:-1.88% |
中单资金:-710.25万元 |
成交额占比:-5.10% |
小单资金:-1318.60万元 |
成交额占比:-9.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
11.35 |
-0.79% |
-2290.17 |
-986.46 |
-261.43 |
-1.88% |
-710.25 |
-5.10% |
-1318.49 |
-9.48% |
20250107 |
11.44 |
4.57% |
2411.15 |
-2485.51 |
612.36 |
4.11% |
1158.64 |
7.77% |
640.15 |
4.29% |
20250106 |
10.94 |
-0.18% |
-40.35 |
-4131.98 |
-113.52 |
-1.16% |
-78.14 |
-0.80% |
151.31 |
1.54% |
20250103 |
10.96 |
-5.60% |
-3448.11 |
-5073.06 |
-1838.08 |
-10.03% |
-1095.60 |
-5.98% |
-514.43 |
-2.81% |
20250102 |
11.61 |
0.26% |
1341.56 |
429.96 |
614.21 |
3.07% |
620.06 |
3.10% |
107.29 |
0.54% |
20241231 |
11.58 |
-3.74% |
-4220.98 |
-881.20 |
-1760.48 |
-11.84% |
-1239.21 |
-8.33% |
-1221.29 |
-8.21% |
20241230 |
12.03 |
-0.82% |
-2400.63 |
1283.16 |
-1034.11 |
-7.52% |
-920.00 |
-6.69% |
-446.52 |
-3.25% |
20241227 |
12.13 |
-0.98% |
-2004.52 |
800.64 |
-1054.60 |
-6.04% |
-594.91 |
-3.41% |
-355.01 |
-2.03% |
20241226 |
12.25 |
6.52% |
5678.34 |
1251.78 |
3664.94 |
12.47% |
1224.17 |
4.17% |
789.23 |
2.69% |
20241225 |
11.50 |
-1.88% |
-1543.45 |
-1814.83 |
-696.95 |
-5.63% |
-1258.02 |
-10.17% |
411.52 |
3.33% |
20241224 |
11.72 |
0.86% |
-216.94 |
-423.06 |
403.88 |
2.89% |
-728.14 |
-5.21% |
107.32 |
0.77% |
20241223 |
11.62 |
-4.68% |
-3172.38 |
-3530.72 |
-1516.63 |
-8.51% |
-988.05 |
-5.54% |
-667.70 |
-3.75% |
20241220 |
12.19 |
0.33% |
-2398.84 |
-4059.19 |
-603.46 |
-2.94% |
-331.86 |
-1.62% |
-1463.52 |
-7.13% |
20241219 |
12.15 |
1.59% |
1587.62 |
-4350.60 |
598.33 |
4.47% |
75.10 |
0.56% |
914.19 |
6.83% |
20241218 |
11.96 |
0.93% |
1064.81 |
-1524.64 |
694.82 |
4.92% |
784.05 |
5.55% |
-414.06 |
-2.93% |
20241217 |
11.85 |
-0.75% |
-6775.25 |
3673.02 |
-2703.78 |
-9.77% |
-1830.97 |
-6.62% |
-2240.50 |
-8.10% |
20241216 |
11.94 |
-2.85% |
-3614.51 |
11884.95 |
-2045.10 |
-8.25% |
-2044.34 |
-8.25% |
474.93 |
1.92% |
20241213 |
12.29 |
-2.23% |
-3721.99 |
15415.95 |
-894.87 |
-3.56% |
-2070.42 |
-8.24% |
-756.70 |
-3.01% |
20241212 |
12.57 |
1.70% |
3055.06 |
15967.60 |
3424.29 |
8.09% |
-1101.71 |
-2.60% |
732.48 |
1.73% |
20241211 |
12.36 |
3.17% |
9804.17 |
13653.92 |
5892.48 |
15.18% |
2783.56 |
7.17% |
1128.13 |
2.91% |
20241210 |
11.98 |
1.96% |
7564.79 |
8803.75 |
5508.15 |
12.24% |
1339.71 |
2.98% |
716.93 |
1.59% |
20241209 |
11.75 |
1.21% |
3269.26 |
3208.30 |
1485.90 |
6.96% |
366.45 |
1.72% |
1416.91 |
6.63% |
20241206 |
11.61 |
-0.09% |
-2250.20 |
2519.37 |
-343.22 |
-2.00% |
-1059.22 |
-6.18% |
-847.76 |
-4.95% |
20241205 |
11.62 |
1.66% |
2118.11 |
4218.36 |
1110.61 |
5.18% |
451.95 |
2.11% |
555.55 |
2.59% |
20241204 |
11.43 |
0.35% |
657.83 |
2908.04 |
1042.31 |
4.94% |
-17.35 |
-0.08% |
-367.13 |
-1.74% |
20241203 |
11.39 |
0.18% |
182.52 |
1760.99 |
-87.30 |
-0.52% |
231.17 |
1.37% |
38.65 |
0.23% |
20241202 |
11.37 |
4.03% |
2664.78 |
1486.14 |
796.97 |
3.91% |
1243.84 |
6.10% |
623.97 |
3.06% |
20241129 |
10.93 |
1.49% |
1459.19 |
831.27 |
1355.77 |
10.69% |
-47.72 |
-0.38% |
151.14 |
1.19% |
20241128 |
10.77 |
0.28% |
-501.89 |
-1641.07 |
-199.71 |
-2.26% |
-178.52 |
-2.02% |
-123.66 |
-1.40% |
20241127 |
10.74 |
0.56% |
-695.03 |
-1662.14 |
-104.74 |
-1.16% |
-480.88 |
-5.32% |
-109.41 |
-1.21% |
002536飞龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向:成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢?什么是飞龙股份[002536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞龙股份[002536]资金流向的计算方法不同,所以数据会有不一致的情况。
|