| 002377国创高新 今日实时资金流向 |
| 15:00 |
-40.00 |
-447.80 |
0.00 |
| 14:59 |
-40.00 |
-445.01 |
0.00 |
| 14:58 |
-40.00 |
-445.01 |
0.00 |
| 14:57 |
-40.00 |
-445.01 |
0.00 |
| 14:56 |
-40.00 |
-433.90 |
0.00 |
| 14:55 |
-40.00 |
-430.63 |
0.00 |
| 14:54 |
-40.00 |
-418.39 |
0.00 |
| 14:53 |
-40.00 |
-421.88 |
0.00 |
| 14:52 |
-40.00 |
-440.38 |
0.00 |
| 14:51 |
-69.13 |
-434.63 |
0.00 |
| 14:50 |
-69.13 |
-419.98 |
0.00 |
| 14:49 |
-69.13 |
-404.42 |
0.00 |
| 14:48 |
-69.13 |
-404.42 |
0.00 |
| 14:47 |
-69.13 |
-404.42 |
0.00 |
| 14:46 |
-69.13 |
-384.62 |
0.00 |
| 14:45 |
-69.13 |
-381.69 |
0.00 |
| 14:44 |
-69.13 |
-376.73 |
0.00 |
| 14:43 |
-69.13 |
-367.29 |
0.00 |
| 14:42 |
-69.13 |
-367.29 |
0.00 |
| 14:41 |
-69.13 |
-367.29 |
0.00 |
| 14:40 |
-69.13 |
-367.29 |
0.00 |
| 14:39 |
-69.13 |
-367.29 |
0.00 |
| 14:38 |
-69.13 |
-367.29 |
0.00 |
| 14:37 |
-69.13 |
-375.20 |
0.00 |
| 14:36 |
-69.13 |
-363.44 |
0.00 |
| 14:35 |
-69.13 |
-360.50 |
0.00 |
| 14:34 |
-12.16 |
-356.68 |
0.00 |
| 14:33 |
-12.16 |
-356.68 |
0.00 |
| 14:32 |
-12.16 |
-356.68 |
0.00 |
| 14:31 |
-12.16 |
-356.68 |
0.00 |
| 14:30 |
-12.16 |
-356.68 |
0.00 |
| 14:29 |
-12.16 |
-359.90 |
0.00 |
| 14:28 |
-171.90 |
-384.13 |
0.00 |
| 14:27 |
-171.90 |
-384.13 |
0.00 |
| 14:26 |
-145.44 |
-384.13 |
0.00 |
| 14:25 |
-145.44 |
-385.78 |
0.00 |
| 14:24 |
-145.44 |
-378.78 |
0.00 |
| 14:23 |
-145.44 |
-378.78 |
0.00 |
| 14:22 |
-145.44 |
-378.78 |
0.00 |
| 14:21 |
-145.44 |
-378.78 |
0.00 |
| 14:20 |
-145.44 |
-378.78 |
0.00 |
| 14:19 |
-145.44 |
-378.78 |
0.00 |
| 14:18 |
-145.44 |
-378.78 |
0.00 |
| 14:17 |
-145.44 |
-378.78 |
0.00 |
| 14:16 |
-145.44 |
-378.78 |
0.00 |
| 14:15 |
-145.44 |
-371.84 |
0.00 |
| 14:14 |
-145.44 |
-371.84 |
0.00 |
| 14:13 |
-145.44 |
-371.84 |
0.00 |
| 14:12 |
-145.44 |
-371.84 |
0.00 |
| 14:11 |
-145.44 |
-371.84 |
0.00 |
| 14:10 |
-145.44 |
-371.84 |
0.00 |
| 14:09 |
-145.44 |
-371.84 |
0.00 |
| 14:08 |
-145.44 |
-371.84 |
0.00 |
| 14:07 |
-145.44 |
-371.84 |
0.00 |
| 14:06 |
-145.44 |
-356.62 |
0.00 |
| 14:05 |
-145.44 |
-356.62 |
0.00 |
| 14:04 |
-145.44 |
-356.62 |
0.00 |
| 14:03 |
-145.44 |
-356.62 |
0.00 |
| 14:02 |
-145.44 |
-353.67 |
0.00 |
| 14:01 |
-145.44 |
-353.67 |
0.00 |
| 14:00 |
-145.44 |
-335.03 |
0.00 |
| 13:59 |
-145.44 |
-335.03 |
0.00 |
| 13:58 |
-145.44 |
-345.11 |
0.00 |
| 13:57 |
-145.44 |
-345.11 |
0.00 |
| 13:56 |
-145.44 |
-345.11 |
0.00 |
| 13:55 |
-145.44 |
-345.11 |
0.00 |
| 13:54 |
-145.44 |
-348.39 |
0.00 |
| 13:53 |
-145.44 |
-348.39 |
0.00 |
| 13:52 |
-145.44 |
-348.39 |
0.00 |
| 13:51 |
-145.44 |
-348.39 |
0.00 |
| 13:50 |
-145.44 |
-339.57 |
0.00 |
| 13:49 |
-145.44 |
-339.57 |
0.00 |
| 13:48 |
-145.44 |
-333.69 |
0.00 |
| 13:47 |
-127.80 |
-333.69 |
0.00 |
| 13:46 |
-127.80 |
-321.89 |
0.00 |
| 13:45 |
-127.80 |
-321.89 |
0.00 |
| 13:44 |
-155.94 |
-332.27 |
0.00 |
| 13:43 |
-155.94 |
-332.27 |
0.00 |
| 13:42 |
-155.94 |
-335.72 |
0.00 |
| 13:41 |
-132.42 |
-335.72 |
0.00 |
| 13:40 |
-132.42 |
-335.72 |
0.00 |
| 13:39 |
-132.42 |
-335.72 |
0.00 |
| 13:38 |
-132.42 |
-335.72 |
0.00 |
| 13:37 |
-132.42 |
-335.72 |
0.00 |
| 13:36 |
-132.42 |
-335.72 |
0.00 |
| 13:35 |
-132.42 |
-332.78 |
0.00 |
| 13:34 |
-132.42 |
-332.78 |
0.00 |
| 13:33 |
-132.42 |
-332.78 |
0.00 |
| 13:32 |
-132.42 |
-327.78 |
0.00 |
| 13:31 |
-132.42 |
-333.68 |
0.00 |
| 13:30 |
-132.42 |
-333.68 |
0.00 |
| 13:29 |
-132.42 |
-328.51 |
0.00 |
| 13:28 |
-132.42 |
-311.46 |
0.00 |
| 13:27 |
-132.42 |
-301.91 |
0.00 |
| 13:26 |
-132.42 |
-301.91 |
0.00 |
| 13:25 |
-132.42 |
-301.91 |
0.00 |
| 13:24 |
-132.42 |
-287.21 |
0.00 |
| 13:23 |
-132.42 |
-287.21 |
0.00 |
| 13:22 |
-132.42 |
-287.21 |
0.00 |
| 13:21 |
14.09 |
-287.52 |
0.00 |
| 13:20 |
14.09 |
-271.59 |
0.00 |
| 13:19 |
14.09 |
-260.94 |
0.00 |
| 13:18 |
14.09 |
-266.80 |
0.00 |
| 13:17 |
14.09 |
-267.12 |
0.00 |
| 13:16 |
-49.02 |
-317.96 |
0.00 |
| 13:15 |
-49.02 |
-317.96 |
0.00 |
| 13:14 |
-49.02 |
-317.96 |
0.00 |
| 13:13 |
-49.02 |
-317.96 |
0.00 |
| 13:12 |
-49.02 |
-317.96 |
0.00 |
| 13:11 |
-49.02 |
-317.96 |
0.00 |
| 13:10 |
-49.02 |
-317.96 |
0.00 |
| 13:09 |
-49.02 |
-317.96 |
0.00 |
| 13:08 |
-49.02 |
-317.96 |
0.00 |
| 13:07 |
-49.02 |
-317.96 |
0.00 |
| 13:06 |
-49.02 |
-303.29 |
0.00 |
| 13:05 |
-49.02 |
-303.29 |
0.00 |
| 13:04 |
-49.02 |
-303.29 |
0.00 |
| 13:03 |
-49.02 |
-303.29 |
0.00 |
| 13:02 |
-49.02 |
-303.29 |
0.00 |
| 13:01 |
-49.02 |
-318.66 |
0.00 |
| 11:30 |
-49.02 |
-317.24 |
0.00 |
| 11:29 |
-49.02 |
-313.54 |
0.00 |
| 11:28 |
-49.02 |
-313.54 |
0.00 |
| 11:27 |
-76.10 |
-313.54 |
0.00 |
| 11:26 |
-53.17 |
-313.54 |
0.00 |
| 11:25 |
-53.17 |
-313.54 |
0.00 |
| 11:24 |
-53.17 |
-313.54 |
0.00 |
| 11:23 |
-53.17 |
-313.54 |
0.00 |
| 11:22 |
-53.17 |
-313.54 |
0.00 |
| 11:21 |
-53.17 |
-310.60 |
0.00 |
| 11:20 |
-53.17 |
-310.60 |
0.00 |
| 11:19 |
-53.17 |
-295.90 |
0.00 |
| 11:18 |
-53.17 |
-295.90 |
0.00 |
| 11:17 |
-53.17 |
-295.90 |
0.00 |
| 11:16 |
-53.17 |
-295.90 |
0.00 |
| 11:15 |
-53.17 |
-295.90 |
0.00 |
| 11:14 |
-53.17 |
-295.90 |
0.00 |
| 11:13 |
-53.17 |
-295.90 |
0.00 |
| 11:12 |
-53.17 |
-295.90 |
0.00 |
| 11:11 |
-53.17 |
-295.90 |
0.00 |
| 11:10 |
-53.17 |
-288.40 |
0.00 |
| 11:09 |
-53.17 |
-288.40 |
0.00 |
| 11:08 |
-53.17 |
-285.08 |
0.00 |
| 11:07 |
-53.17 |
-285.08 |
0.00 |
| 11:06 |
-53.17 |
-285.08 |
0.00 |
| 11:05 |
-123.81 |
-291.25 |
0.00 |
| 11:04 |
-106.23 |
-286.45 |
0.00 |
| 11:03 |
-106.23 |
-286.45 |
0.00 |
| 11:02 |
-106.23 |
-271.01 |
0.00 |
| 11:01 |
-106.23 |
-252.19 |
0.00 |
| 11:00 |
-106.23 |
-248.90 |
0.00 |
| 10:59 |
-106.23 |
-248.90 |
0.00 |
| 10:58 |
-106.23 |
-248.90 |
0.00 |
| 10:57 |
-106.23 |
-248.90 |
0.00 |
| 10:56 |
-106.23 |
-248.90 |
0.00 |
| 10:55 |
-106.23 |
-248.90 |
0.00 |
| 10:54 |
-106.23 |
-250.01 |
0.00 |
| 10:53 |
-106.23 |
-250.01 |
0.00 |
| 10:52 |
-106.23 |
-231.70 |
0.00 |
| 10:51 |
-106.23 |
-231.70 |
0.00 |
| 10:50 |
-106.23 |
-231.70 |
0.00 |
| 10:49 |
-106.23 |
-225.79 |
0.00 |
| 10:48 |
-106.23 |
-225.79 |
0.00 |
| 10:47 |
-81.92 |
-231.54 |
0.00 |
| 10:46 |
-81.92 |
-231.54 |
0.00 |
| 10:45 |
6.58 |
-208.88 |
0.00 |
| 10:44 |
6.58 |
-208.88 |
0.00 |
| 10:43 |
36.08 |
-208.88 |
0.00 |
| 10:42 |
36.08 |
-208.88 |
0.00 |
| 10:41 |
36.08 |
-208.88 |
0.00 |
| 10:40 |
36.08 |
-208.88 |
0.00 |
| 10:39 |
36.08 |
-202.98 |
0.00 |
| 10:38 |
36.08 |
-202.98 |
0.00 |
| 10:37 |
36.08 |
-202.98 |
0.00 |
| 10:36 |
36.08 |
-217.78 |
0.00 |
| 10:35 |
36.08 |
-217.78 |
0.00 |
| 10:34 |
36.08 |
-208.73 |
0.00 |
| 10:33 |
6.48 |
-206.11 |
0.00 |
| 10:32 |
6.48 |
-197.35 |
0.00 |
| 10:31 |
6.48 |
-188.35 |
0.00 |
| 10:30 |
6.48 |
-188.35 |
0.00 |
| 10:29 |
6.48 |
-182.57 |
0.00 |
| 10:28 |
6.48 |
-177.90 |
0.00 |
| 10:27 |
6.48 |
-177.90 |
0.00 |
| 10:26 |
6.48 |
-177.90 |
0.00 |
| 10:25 |
-54.41 |
-167.33 |
0.00 |
| 10:24 |
-54.41 |
-167.33 |
0.00 |
| 10:23 |
-54.41 |
-167.33 |
0.00 |
| 10:22 |
-54.41 |
-167.33 |
0.00 |
| 10:21 |
-54.41 |
-167.33 |
0.00 |
| 10:20 |
-54.41 |
-167.33 |
0.00 |
| 10:19 |
-54.41 |
-167.33 |
0.00 |
| 10:18 |
-54.41 |
-167.33 |
0.00 |
| 10:17 |
-54.41 |
-155.54 |
0.00 |
| 10:16 |
-54.41 |
-155.54 |
0.00 |
| 10:15 |
-54.41 |
-155.54 |
0.00 |
| 10:14 |
-54.41 |
-155.54 |
0.00 |
| 10:13 |
-54.41 |
-155.54 |
0.00 |
| 10:12 |
-54.41 |
-148.88 |
0.00 |
| 10:11 |
-33.39 |
-148.88 |
0.00 |
| 10:10 |
-33.39 |
-158.83 |
0.00 |
| 10:09 |
-33.39 |
-158.83 |
0.00 |
| 10:08 |
-33.39 |
-159.56 |
0.00 |
| 10:07 |
-33.39 |
-154.89 |
0.00 |
| 10:06 |
-33.39 |
-154.89 |
0.00 |
| 10:05 |
-33.39 |
-154.89 |
0.00 |
| 10:04 |
-33.39 |
-154.89 |
0.00 |
| 10:03 |
-33.39 |
-154.89 |
0.00 |
| 10:02 |
-33.39 |
-142.39 |
0.00 |
| 10:01 |
-102.03 |
-142.39 |
0.00 |
| 10:00 |
-102.03 |
-137.88 |
0.00 |
| 09:59 |
-102.03 |
-137.88 |
0.00 |
| 09:58 |
-189.05 |
-204.28 |
0.00 |
| 09:57 |
-189.05 |
-204.28 |
0.00 |
| 09:56 |
-189.05 |
-183.56 |
0.00 |
| 09:55 |
-189.05 |
-195.46 |
0.00 |
| 09:54 |
-189.05 |
-187.84 |
0.00 |
| 09:53 |
-189.05 |
-187.84 |
0.00 |
| 09:52 |
-189.05 |
-187.84 |
0.00 |
| 09:51 |
-189.05 |
-181.22 |
0.00 |
| 09:50 |
-189.05 |
-164.90 |
0.00 |
| 09:49 |
-189.05 |
-141.75 |
0.00 |
| 09:48 |
-189.05 |
-114.03 |
0.00 |
| 09:47 |
-208.42 |
-108.08 |
0.00 |
| 09:46 |
-208.42 |
-75.59 |
0.00 |
| 09:45 |
-208.42 |
-100.38 |
0.00 |
| 09:44 |
-208.42 |
-98.95 |
0.00 |
| 09:43 |
-172.91 |
-84.32 |
0.00 |
| 09:42 |
-172.91 |
-59.14 |
0.00 |
| 09:41 |
-172.91 |
-54.01 |
0.00 |
| 09:40 |
-172.91 |
-77.33 |
0.00 |
| 09:39 |
-143.51 |
-77.33 |
0.00 |
| 09:38 |
-98.24 |
-70.52 |
0.00 |
| 09:37 |
-106.35 |
-69.78 |
0.00 |
| 09:36 |
-87.74 |
-49.30 |
0.00 |
| 09:35 |
-87.74 |
-26.82 |
0.00 |
| 09:34 |
-41.39 |
-11.89 |
0.00 |
| 09:33 |
-41.39 |
-8.36 |
0.00 |
| 09:32 |
-41.39 |
-17.13 |
0.00 |
| 09:31 |
-41.39 |
2.78 |
0.00 |
| 09:30 |
-41.39 |
61.98 |
0.00 |
|
| 大单资金：-40.00万元 |
成交额占比：-0.82% |
| 中单资金：-447.80万元 |
成交额占比：-9.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.94 |
-1.01% |
-233.86 |
686.22 |
-40.00 |
-0.82% |
-447.80 |
-9.20% |
253.94 |
5.22% |
| 20250508 |
2.97 |
0.00% |
-867.77 |
815.93 |
-896.51 |
-19.19% |
-191.20 |
-4.09% |
219.94 |
4.71% |
| 20250507 |
2.97 |
-0.67% |
-1461.50 |
2494.14 |
-651.50 |
-9.34% |
-532.53 |
-7.63% |
-277.47 |
-3.98% |
| 20250506 |
2.99 |
2.40% |
247.90 |
3446.41 |
734.02 |
6.76% |
-252.73 |
-2.33% |
-233.39 |
-2.15% |
| 20250430 |
2.92 |
3.55% |
2043.57 |
2552.87 |
1540.21 |
15.52% |
444.23 |
4.48% |
59.13 |
0.60% |
| 20250429 |
2.82 |
1.81% |
140.79 |
758.67 |
89.71 |
1.48% |
23.10 |
0.38% |
27.98 |
0.46% |
| 20250428 |
2.77 |
2.21% |
1235.03 |
1896.15 |
781.70 |
10.18% |
740.83 |
9.65% |
-287.50 |
-3.75% |
| 20250425 |
2.71 |
1.50% |
666.08 |
-147.95 |
300.77 |
5.41% |
217.24 |
3.91% |
148.07 |
2.67% |
| 20250424 |
2.67 |
2.30% |
-45.24 |
-346.35 |
-159.52 |
-1.86% |
-77.91 |
-0.91% |
192.19 |
2.24% |
| 20250423 |
2.61 |
0.38% |
-302.52 |
-66.52 |
-253.99 |
-6.99% |
-119.31 |
-3.29% |
70.78 |
1.95% |
| 20250422 |
2.60 |
3.17% |
1932.22 |
-43.60 |
1227.19 |
21.59% |
429.09 |
7.55% |
275.94 |
4.85% |
| 20250421 |
2.52 |
-1.18% |
-1351.37 |
-1666.26 |
-1262.40 |
-30.56% |
-202.34 |
-4.90% |
113.37 |
2.74% |
| 20250418 |
2.55 |
1.19% |
239.52 |
-700.84 |
102.37 |
1.93% |
190.14 |
3.59% |
-52.99 |
-1.00% |
| 20250417 |
2.52 |
1.20% |
354.53 |
-422.44 |
120.31 |
3.53% |
186.59 |
5.48% |
47.63 |
1.40% |
| 20250416 |
2.49 |
-0.80% |
-584.16 |
-207.66 |
-231.07 |
-6.57% |
-124.89 |
-3.55% |
-228.20 |
-6.49% |
| 20250415 |
2.51 |
-0.79% |
-473.34 |
-258.39 |
-395.47 |
-13.55% |
-68.08 |
-2.33% |
-9.79 |
-0.34% |
| 20250414 |
2.53 |
1.20% |
45.25 |
-142.07 |
-296.98 |
-5.90% |
211.36 |
4.20% |
130.87 |
2.60% |
| 20250411 |
2.50 |
3.31% |
956.67 |
275.56 |
380.77 |
6.00% |
178.05 |
2.81% |
397.85 |
6.27% |
| 20250410 |
2.42 |
3.42% |
584.25 |
-202.77 |
335.09 |
7.38% |
94.20 |
2.07% |
154.96 |
3.41% |
| 20250409 |
2.34 |
1.30% |
391.02 |
-863.91 |
-281.80 |
-4.85% |
258.30 |
4.44% |
414.52 |
7.13% |
| 20250408 |
2.31 |
-5.33% |
-915.25 |
-623.06 |
-279.15 |
-4.72% |
-407.27 |
-6.89% |
-228.83 |
-3.87% |
| 20250407 |
2.44 |
-9.96% |
1205.12 |
121.19 |
120.65 |
3.09% |
674.51 |
17.26% |
409.96 |
10.49% |
| 20250403 |
2.71 |
0.37% |
31.26 |
-791.82 |
-97.56 |
-4.33% |
-3.24 |
-0.14% |
132.06 |
5.86% |
| 20250402 |
2.70 |
-0.37% |
-542.89 |
-1591.26 |
-326.05 |
-16.78% |
-127.91 |
-6.58% |
-88.93 |
-4.58% |
| 20250401 |
2.71 |
0.74% |
-27.69 |
-1836.69 |
-40.95 |
-1.48% |
-46.53 |
-1.68% |
59.79 |
2.16% |
| 20250331 |
2.69 |
-1.10% |
-29.71 |
-2455.41 |
465.10 |
10.15% |
-329.75 |
-7.20% |
-165.06 |
-3.60% |
| 20250328 |
2.72 |
-2.16% |
-1439.26 |
-3828.04 |
-792.36 |
-20.40% |
-351.78 |
-9.06% |
-295.12 |
-7.60% |
| 20250327 |
2.78 |
-1.77% |
-1908.44 |
-1582.65 |
-897.00 |
-19.51% |
-684.64 |
-14.89% |
-326.80 |
-7.11% |
| 20250326 |
2.83 |
1.07% |
191.29 |
-305.56 |
-571.48 |
-10.65% |
342.28 |
6.38% |
420.49 |
7.84% |
| 20250325 |
2.80 |
-1.41% |
-1275.61 |
-125.63 |
-659.67 |
-15.15% |
-460.31 |
-10.57% |
-155.63 |
-3.57% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
