| 002377国创高新 今日实时资金流向 |
| 14:43 |
-123.87 |
-520.22 |
-481.18 |
| 14:42 |
-123.87 |
-526.28 |
-480.30 |
| 14:41 |
-93.67 |
-525.76 |
-481.98 |
| 14:40 |
-102.63 |
-515.03 |
-476.27 |
| 14:39 |
-102.63 |
-408.79 |
-439.32 |
| 14:38 |
-102.63 |
-332.17 |
-350.14 |
| 14:37 |
-102.63 |
-305.66 |
-331.82 |
| 14:36 |
-102.63 |
-302.00 |
-327.58 |
| 14:35 |
-102.63 |
-298.98 |
-324.71 |
| 14:34 |
-102.63 |
-279.61 |
-315.30 |
| 14:33 |
-102.63 |
-263.33 |
-291.61 |
| 14:32 |
-102.63 |
-263.33 |
-290.36 |
| 14:31 |
-102.63 |
-263.33 |
-286.47 |
| 14:30 |
-102.63 |
-271.40 |
-288.43 |
| 14:29 |
-102.63 |
-288.91 |
-295.98 |
| 14:28 |
-102.63 |
-288.36 |
-288.58 |
| 14:27 |
-102.63 |
-308.98 |
-263.44 |
| 14:26 |
-102.63 |
-308.98 |
-262.87 |
| 14:25 |
-102.63 |
-305.95 |
-253.94 |
| 14:24 |
-133.03 |
-301.70 |
-247.89 |
| 14:23 |
-133.03 |
-281.55 |
-244.55 |
| 14:22 |
-133.03 |
-293.62 |
-235.55 |
| 14:21 |
-133.03 |
-279.69 |
-236.11 |
| 14:20 |
-133.03 |
-281.99 |
-251.15 |
| 14:19 |
-92.99 |
-226.90 |
-152.27 |
| 14:18 |
-92.99 |
-222.62 |
-145.04 |
| 14:17 |
-92.99 |
-217.91 |
-142.71 |
| 14:16 |
-92.99 |
-217.91 |
-140.86 |
| 14:15 |
-92.99 |
-217.91 |
-144.01 |
| 14:14 |
-92.99 |
-217.91 |
-150.20 |
| 14:13 |
-92.99 |
-225.29 |
-152.09 |
| 14:12 |
-92.99 |
-250.54 |
-153.63 |
| 14:11 |
-92.99 |
-256.64 |
-153.61 |
| 14:10 |
-92.99 |
-262.95 |
-160.46 |
| 14:09 |
-123.49 |
-270.82 |
-162.58 |
| 14:08 |
-123.49 |
-270.82 |
-160.25 |
| 14:07 |
-123.49 |
-264.11 |
-158.41 |
| 14:06 |
-123.49 |
-267.09 |
-160.12 |
| 14:05 |
-123.49 |
-259.19 |
-159.55 |
| 14:04 |
-123.49 |
-259.19 |
-160.29 |
| 14:03 |
-123.49 |
-244.38 |
-161.46 |
| 14:02 |
-49.59 |
-15.82 |
-70.93 |
| 14:01 |
-49.59 |
-15.82 |
-70.66 |
| 14:00 |
-49.59 |
-15.82 |
-70.61 |
| 13:59 |
-49.59 |
-15.82 |
-69.67 |
| 13:58 |
-49.59 |
-15.83 |
-66.69 |
| 13:57 |
-49.59 |
-9.79 |
-65.05 |
| 13:56 |
-49.59 |
-9.79 |
-55.82 |
| 13:55 |
-49.59 |
-12.85 |
-59.06 |
| 13:54 |
-49.59 |
-12.85 |
-60.50 |
| 13:53 |
-49.59 |
-12.85 |
-60.64 |
| 13:52 |
-49.59 |
-12.85 |
-60.62 |
| 13:51 |
-49.59 |
-9.80 |
-58.55 |
| 13:50 |
-80.46 |
-12.86 |
-65.40 |
| 13:49 |
-80.46 |
-12.86 |
-64.73 |
| 13:48 |
-80.46 |
-12.86 |
-66.30 |
| 13:47 |
-80.46 |
-9.81 |
-71.50 |
| 13:46 |
-80.46 |
-3.71 |
-75.00 |
| 13:45 |
-80.46 |
-9.83 |
-74.95 |
| 13:44 |
-80.46 |
-1.30 |
-61.66 |
| 13:43 |
-80.46 |
-24.25 |
-62.86 |
| 13:42 |
-80.46 |
-24.25 |
-59.69 |
| 13:41 |
-80.46 |
-24.25 |
-55.06 |
| 13:40 |
-80.46 |
-18.54 |
-55.59 |
| 13:39 |
-80.46 |
-9.63 |
-54.23 |
| 13:38 |
-80.46 |
-9.63 |
-48.62 |
| 13:37 |
-80.46 |
-4.53 |
-42.89 |
| 13:36 |
-80.46 |
1.38 |
-42.77 |
| 13:35 |
-80.46 |
1.38 |
-42.59 |
| 13:34 |
-80.46 |
1.58 |
-42.02 |
| 13:33 |
-80.46 |
28.53 |
-39.68 |
| 13:32 |
-59.72 |
25.47 |
-44.40 |
| 13:31 |
-59.72 |
28.53 |
-42.38 |
| 13:30 |
-59.72 |
33.50 |
-42.91 |
| 13:29 |
-59.72 |
47.70 |
-47.29 |
| 13:28 |
-59.72 |
74.78 |
-46.68 |
| 13:27 |
-59.72 |
77.84 |
-44.97 |
| 13:26 |
-59.72 |
80.90 |
-43.84 |
| 13:25 |
-59.72 |
77.83 |
-43.94 |
| 13:24 |
-59.72 |
77.83 |
-43.91 |
| 13:23 |
-59.72 |
82.42 |
-44.62 |
| 13:22 |
-59.72 |
75.91 |
-44.87 |
| 13:21 |
-59.72 |
72.84 |
-44.11 |
| 13:20 |
-59.72 |
55.93 |
-43.97 |
| 13:19 |
-59.72 |
76.60 |
-35.74 |
| 13:18 |
-59.72 |
82.37 |
-38.71 |
| 13:17 |
-59.72 |
93.37 |
-41.80 |
| 13:16 |
-14.44 |
116.80 |
3.51 |
| 13:15 |
-14.44 |
164.86 |
26.27 |
| 13:14 |
-14.44 |
158.72 |
23.65 |
| 13:13 |
-14.44 |
155.65 |
28.34 |
| 13:12 |
-14.44 |
165.18 |
32.31 |
| 13:11 |
-14.44 |
157.93 |
34.52 |
| 13:10 |
-14.44 |
158.44 |
38.52 |
| 13:09 |
-14.44 |
167.65 |
41.18 |
| 13:08 |
-14.44 |
163.22 |
39.83 |
| 13:07 |
-14.44 |
163.22 |
46.43 |
| 13:06 |
-14.44 |
166.86 |
49.92 |
| 13:05 |
39.87 |
167.63 |
56.79 |
| 13:04 |
39.87 |
170.70 |
59.65 |
| 13:03 |
39.87 |
170.70 |
60.47 |
| 13:02 |
39.87 |
170.70 |
63.04 |
| 13:01 |
39.87 |
170.70 |
63.44 |
| 11:30 |
86.19 |
209.56 |
86.62 |
| 11:29 |
86.19 |
209.56 |
84.67 |
| 11:28 |
86.19 |
209.56 |
81.82 |
| 11:27 |
86.19 |
209.56 |
81.61 |
| 11:26 |
86.19 |
209.56 |
82.16 |
| 11:25 |
86.19 |
209.56 |
80.52 |
| 11:24 |
86.19 |
209.56 |
81.04 |
| 11:23 |
86.19 |
209.56 |
78.93 |
| 11:22 |
86.19 |
209.56 |
76.52 |
| 11:21 |
86.19 |
191.30 |
76.73 |
| 11:20 |
64.66 |
191.30 |
79.38 |
| 11:19 |
64.66 |
184.20 |
73.01 |
| 11:18 |
34.84 |
186.72 |
69.64 |
| 11:17 |
34.84 |
210.05 |
74.55 |
| 11:16 |
34.84 |
200.78 |
75.91 |
| 11:15 |
34.84 |
214.47 |
110.43 |
| 11:14 |
34.84 |
204.49 |
105.73 |
| 11:13 |
34.84 |
204.49 |
106.32 |
| 11:12 |
34.84 |
204.49 |
105.73 |
| 11:11 |
34.84 |
168.39 |
101.68 |
| 11:10 |
34.84 |
154.00 |
91.20 |
| 11:09 |
34.84 |
161.02 |
90.88 |
| 11:08 |
91.91 |
241.52 |
102.06 |
| 11:07 |
91.91 |
241.52 |
99.11 |
| 11:06 |
91.91 |
241.52 |
95.86 |
| 11:05 |
91.91 |
241.52 |
97.31 |
| 11:04 |
91.91 |
238.05 |
100.43 |
| 11:03 |
91.91 |
309.48 |
106.13 |
| 11:02 |
91.91 |
312.58 |
102.83 |
| 11:01 |
91.91 |
312.58 |
103.76 |
| 11:00 |
91.91 |
303.67 |
104.38 |
| 10:59 |
91.91 |
317.56 |
103.07 |
| 10:58 |
91.91 |
316.24 |
105.16 |
| 10:57 |
91.91 |
352.39 |
124.57 |
| 10:56 |
91.91 |
338.91 |
112.42 |
| 10:55 |
110.66 |
375.62 |
160.60 |
| 10:54 |
110.66 |
357.70 |
163.82 |
| 10:53 |
129.81 |
387.14 |
170.90 |
| 10:52 |
-17.89 |
-90.00 |
82.66 |
| 10:51 |
-116.18 |
-161.84 |
41.10 |
| 10:50 |
-116.18 |
-172.22 |
36.63 |
| 10:49 |
-116.18 |
-175.30 |
33.36 |
| 10:48 |
-116.18 |
-175.30 |
30.22 |
| 10:47 |
-134.76 |
-178.38 |
24.95 |
| 10:46 |
-134.76 |
-157.36 |
51.61 |
| 10:45 |
-224.51 |
-177.90 |
49.12 |
| 10:44 |
-140.51 |
-184.04 |
45.10 |
| 10:43 |
-140.51 |
-177.92 |
45.00 |
| 10:42 |
-140.51 |
-184.06 |
42.29 |
| 10:41 |
-140.51 |
-184.06 |
42.96 |
| 10:40 |
-140.51 |
-194.92 |
34.45 |
| 10:39 |
-140.51 |
-169.74 |
35.03 |
| 10:38 |
-140.51 |
-166.82 |
41.54 |
| 10:37 |
-140.51 |
-170.45 |
37.57 |
| 10:36 |
-109.01 |
-189.02 |
-1.48 |
| 10:35 |
-109.01 |
-195.00 |
2.59 |
| 10:34 |
-109.01 |
-195.00 |
0.36 |
| 10:33 |
-70.27 |
-188.67 |
-0.65 |
| 10:32 |
-70.27 |
-181.83 |
-1.09 |
| 10:31 |
-70.27 |
-181.83 |
-5.89 |
| 10:30 |
-70.27 |
-175.69 |
-7.16 |
| 10:29 |
-70.27 |
-171.64 |
-4.19 |
| 10:28 |
-51.24 |
-171.64 |
-5.73 |
| 10:27 |
-51.24 |
-171.64 |
-7.19 |
| 10:26 |
-51.24 |
-152.36 |
-10.79 |
| 10:25 |
-75.51 |
-161.97 |
-20.43 |
| 10:24 |
-56.96 |
-176.54 |
-5.43 |
| 10:23 |
-93.89 |
-182.95 |
4.81 |
| 10:22 |
-93.89 |
-179.88 |
0.89 |
| 10:21 |
-155.22 |
-184.93 |
-9.14 |
| 10:20 |
-155.22 |
-197.58 |
-4.85 |
| 10:19 |
-155.22 |
-191.72 |
-4.54 |
| 10:18 |
-155.22 |
-186.87 |
0.84 |
| 10:17 |
-155.22 |
-199.16 |
-7.45 |
| 10:16 |
-155.22 |
-202.29 |
-9.21 |
| 10:15 |
-155.22 |
-229.58 |
-20.58 |
| 10:14 |
-155.22 |
-221.39 |
-23.34 |
| 10:13 |
-155.22 |
-212.33 |
-25.30 |
| 10:12 |
-155.22 |
-212.33 |
-24.85 |
| 10:11 |
-155.22 |
-212.33 |
-21.64 |
| 10:10 |
-155.22 |
-208.75 |
9.28 |
| 10:09 |
-155.22 |
-208.75 |
14.05 |
| 10:08 |
-155.22 |
-202.54 |
17.47 |
| 10:07 |
-155.22 |
-202.54 |
17.80 |
| 10:06 |
-155.22 |
-202.54 |
23.40 |
| 10:05 |
-155.22 |
-213.74 |
-15.72 |
| 10:04 |
-155.22 |
-203.76 |
-28.18 |
| 10:03 |
-155.22 |
-184.11 |
-25.03 |
| 10:02 |
-155.22 |
-174.08 |
-17.48 |
| 10:01 |
-155.22 |
-159.94 |
9.02 |
| 10:00 |
-155.22 |
-164.45 |
7.48 |
| 09:59 |
-155.22 |
-167.64 |
5.92 |
| 09:58 |
-155.22 |
-209.52 |
-40.74 |
| 09:57 |
-155.22 |
-193.42 |
-28.11 |
| 09:56 |
-155.22 |
-189.14 |
-27.98 |
| 09:55 |
-155.22 |
-189.14 |
-25.85 |
| 09:54 |
-155.22 |
-189.14 |
-24.20 |
| 09:53 |
-155.22 |
-204.49 |
-21.75 |
| 09:52 |
-204.27 |
-207.55 |
-32.82 |
| 09:51 |
-204.27 |
-198.43 |
-35.57 |
| 09:50 |
-204.27 |
-187.81 |
-28.68 |
| 09:49 |
-204.27 |
-159.84 |
-11.57 |
| 09:48 |
-204.27 |
-159.58 |
-6.55 |
| 09:47 |
-204.27 |
-159.58 |
-8.12 |
| 09:46 |
-277.33 |
-111.33 |
27.14 |
| 09:45 |
-277.33 |
-106.13 |
31.75 |
| 09:44 |
-277.33 |
-136.90 |
24.28 |
| 09:43 |
-226.65 |
-147.55 |
18.55 |
| 09:42 |
-226.65 |
-159.80 |
33.38 |
| 09:41 |
-226.65 |
-177.15 |
35.26 |
| 09:40 |
-292.86 |
-157.91 |
20.68 |
| 09:39 |
-47.67 |
-133.11 |
38.30 |
| 09:38 |
-47.67 |
-127.08 |
46.07 |
| 09:37 |
-47.67 |
-117.69 |
56.26 |
| 09:36 |
-84.39 |
-144.70 |
22.59 |
| 09:35 |
-24.10 |
-119.37 |
28.97 |
| 09:34 |
-24.10 |
-103.77 |
26.72 |
| 09:33 |
13.70 |
-100.38 |
30.98 |
| 09:32 |
67.60 |
-49.33 |
21.18 |
| 09:31 |
26.89 |
-43.67 |
19.03 |
| 09:30 |
0.00 |
-15.01 |
-1.68 |
|
| 大单资金：-123.87万元 |
成交额占比：-1.27% |
| 中单资金：-520.22万元 |
成交额占比：-5.34% |
| 小单资金：-481.18万元 |
成交额占比：-4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
3.11 |
-0.32% |
-56.06 |
-3637.03 |
-88.49 |
-13.60% |
-6.91 |
-1.06% |
39.34 |
6.05% |
| 20241112 |
3.12 |
0.00% |
-47.09 |
-4243.83 |
-323.03 |
-2.42% |
-68.31 |
-0.51% |
344.25 |
2.58% |
| 20241111 |
3.12 |
-1.27% |
-2419.59 |
-4346.60 |
-2018.23 |
-15.32% |
-727.61 |
-5.52% |
326.25 |
2.48% |
| 20241108 |
3.16 |
-0.94% |
-1767.24 |
-2329.63 |
-693.38 |
-3.10% |
-326.25 |
-1.46% |
-747.61 |
-3.34% |
| 20241107 |
3.19 |
0.95% |
-279.30 |
-6447.33 |
-513.90 |
-3.47% |
-410.31 |
-2.77% |
644.91 |
4.36% |
| 20241106 |
3.16 |
0.64% |
-550.99 |
-9915.87 |
-695.29 |
-3.59% |
-391.66 |
-2.02% |
535.96 |
2.77% |
| 20241105 |
3.14 |
1.29% |
28.33 |
-4846.75 |
-425.80 |
-2.38% |
342.91 |
1.91% |
111.22 |
0.62% |
| 20241104 |
3.10 |
0.65% |
-763.91 |
-6792.42 |
-1.26 |
-0.01% |
-793.81 |
-4.21% |
31.16 |
0.17% |
| 20241101 |
3.08 |
-9.94% |
-6488.13 |
-5899.15 |
-4811.08 |
-15.23% |
-1933.86 |
-6.12% |
256.81 |
0.81% |
| 20241031 |
3.42 |
1.79% |
-3162.90 |
1706.84 |
-3982.44 |
-7.77% |
-440.48 |
-0.86% |
1260.02 |
2.46% |
| 20241030 |
3.36 |
10.16% |
3729.48 |
4721.46 |
4373.83 |
18.21% |
8.30 |
0.03% |
-652.65 |
-2.72% |
| 20241029 |
3.05 |
-1.29% |
-2682.61 |
-7877.68 |
-2371.47 |
-5.80% |
-1136.80 |
-2.78% |
825.66 |
2.02% |
| 20241028 |
3.09 |
8.42% |
3616.76 |
-1771.70 |
892.01 |
2.22% |
1580.68 |
3.93% |
1144.07 |
2.85% |
| 20241025 |
2.85 |
10.04% |
1651.16 |
-3863.79 |
2794.91 |
14.92% |
-590.59 |
-3.15% |
-553.16 |
-2.95% |
| 20241024 |
2.59 |
-1.15% |
-1685.51 |
-9865.41 |
-967.82 |
-6.36% |
-340.83 |
-2.24% |
-376.86 |
-2.48% |
| 20241023 |
2.62 |
-8.07% |
-8855.42 |
-3617.49 |
-8225.31 |
-19.71% |
-1445.89 |
-3.47% |
815.78 |
1.96% |
| 20241022 |
2.85 |
10.04% |
5306.68 |
4127.33 |
3734.51 |
13.24% |
1592.23 |
5.64% |
-20.06 |
-0.07% |
| 20241021 |
2.59 |
1.57% |
-1550.66 |
2707.58 |
-1200.08 |
-4.65% |
-119.81 |
-0.46% |
-230.77 |
-0.89% |
| 20241018 |
2.55 |
1.19% |
-2881.55 |
3837.62 |
-3206.71 |
-8.15% |
-177.82 |
-0.45% |
502.98 |
1.28% |
| 20241017 |
2.52 |
10.04% |
7170.17 |
6626.67 |
5280.10 |
21.32% |
1701.54 |
6.87% |
188.53 |
0.76% |
| 20241016 |
2.29 |
2.69% |
51.27 |
1168.99 |
-480.49 |
-2.31% |
1037.22 |
5.00% |
-505.46 |
-2.43% |
| 20241015 |
2.23 |
9.85% |
2864.48 |
445.72 |
2314.76 |
13.92% |
643.18 |
3.87% |
-93.46 |
-0.56% |
| 20241014 |
2.03 |
2.53% |
394.21 |
-4739.68 |
-70.04 |
-2.18% |
185.59 |
5.77% |
278.66 |
8.66% |
| 20241011 |
1.98 |
-3.41% |
-1473.97 |
-3485.77 |
-417.66 |
-9.88% |
-659.74 |
-15.60% |
-396.57 |
-9.38% |
| 20241010 |
2.05 |
2.50% |
-97.27 |
-2622.31 |
-177.58 |
-2.65% |
33.65 |
0.50% |
46.66 |
0.70% |
| 20241009 |
2.00 |
-9.91% |
-2815.20 |
-1962.55 |
-1203.76 |
-12.76% |
-1132.73 |
-12.00% |
-478.71 |
-5.07% |
| 20241008 |
2.22 |
3.74% |
-2964.81 |
-988.01 |
-2870.64 |
-16.59% |
-3.45 |
-0.02% |
-90.72 |
-0.52% |
| 20240930 |
0.00 |
-% |
1899.38 |
2141.70 |
1183.87 |
-% |
200.69 |
-% |
514.82 |
-% |
| 20240927 |
1.95 |
3.72% |
880.98 |
1004.37 |
445.80 |
7.88% |
137.85 |
2.44% |
297.33 |
5.26% |
| 20240926 |
1.88 |
3.30% |
1379.45 |
734.75 |
482.18 |
10.83% |
409.54 |
9.20% |
487.73 |
10.95% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
