002281光迅科技 今日实时资金流向 |
15:00 |
-2695.23 |
-9989.63 |
7629.29 |
14:59 |
-3571.89 |
-10102.30 |
7635.53 |
14:58 |
-3571.89 |
-10102.30 |
7635.53 |
14:57 |
-3571.89 |
-10112.79 |
7630.29 |
14:56 |
-3678.75 |
-10066.55 |
7632.65 |
14:55 |
-3412.59 |
-10178.22 |
7611.65 |
14:54 |
-3928.25 |
-10191.58 |
7520.91 |
14:53 |
-4207.68 |
-9981.39 |
7474.65 |
14:52 |
-4223.87 |
-10097.26 |
7362.59 |
14:51 |
-4266.32 |
-10311.21 |
7242.52 |
14:50 |
-4046.82 |
-10341.76 |
7153.86 |
14:49 |
-4141.43 |
-10292.24 |
7123.46 |
14:48 |
-4295.01 |
-10357.60 |
7089.57 |
14:47 |
-4487.66 |
-10397.20 |
7145.80 |
14:46 |
-4747.55 |
-10627.09 |
7054.74 |
14:45 |
-4738.84 |
-10727.13 |
6976.17 |
14:44 |
-4016.85 |
-11162.85 |
6796.02 |
14:43 |
-4304.83 |
-11132.35 |
6704.09 |
14:42 |
-4156.03 |
-11131.89 |
6758.93 |
14:41 |
-4145.07 |
-11042.72 |
6830.96 |
14:40 |
-3856.53 |
-10948.12 |
6839.52 |
14:39 |
-4482.39 |
-10927.96 |
6742.96 |
14:38 |
-4475.73 |
-11119.35 |
6475.72 |
14:37 |
-4642.14 |
-11290.02 |
6316.95 |
14:36 |
-4545.50 |
-11531.35 |
6246.01 |
14:35 |
-4500.44 |
-11464.23 |
6184.15 |
14:34 |
-4422.05 |
-11664.25 |
6093.15 |
14:33 |
-4321.15 |
-11753.32 |
6186.47 |
14:32 |
-4545.05 |
-11879.06 |
6171.00 |
14:31 |
-4334.68 |
-11901.84 |
6093.68 |
14:30 |
-4301.81 |
-11934.24 |
6128.83 |
14:29 |
-4343.69 |
-12066.62 |
6068.36 |
14:28 |
-3879.99 |
-12144.66 |
6036.43 |
14:27 |
-3424.84 |
-12221.51 |
5960.99 |
14:26 |
-3762.94 |
-12218.17 |
5977.67 |
14:25 |
-4228.20 |
-12188.16 |
5835.70 |
14:24 |
-4274.90 |
-12178.19 |
5868.59 |
14:23 |
-4362.50 |
-12229.21 |
5710.87 |
14:22 |
-4737.81 |
-12298.33 |
5694.13 |
14:21 |
-4766.90 |
-12300.73 |
5567.95 |
14:20 |
-4775.56 |
-12341.19 |
5485.60 |
14:19 |
-4877.44 |
-12379.21 |
5354.92 |
14:18 |
-4797.12 |
-12441.40 |
5335.00 |
14:17 |
-5100.43 |
-12386.72 |
5475.87 |
14:16 |
-5247.94 |
-12435.26 |
5478.20 |
14:15 |
-5247.94 |
-12544.99 |
5452.07 |
14:14 |
-5196.21 |
-12648.47 |
5389.88 |
14:13 |
-5489.49 |
-12469.75 |
5629.85 |
14:12 |
-5839.45 |
-12665.13 |
5336.22 |
14:11 |
-5797.29 |
-12694.52 |
5296.41 |
14:10 |
-5797.29 |
-12714.42 |
5314.89 |
14:09 |
-5797.29 |
-12679.37 |
5131.57 |
14:08 |
-5816.22 |
-12599.41 |
5068.62 |
14:07 |
-5768.90 |
-12671.40 |
5061.03 |
14:06 |
-5768.90 |
-12765.15 |
5027.40 |
14:05 |
-5768.90 |
-12835.82 |
5197.45 |
14:04 |
-5696.45 |
-12945.30 |
5206.44 |
14:03 |
-5633.01 |
-12869.06 |
5265.61 |
14:02 |
-5785.76 |
-13121.30 |
5057.36 |
14:01 |
-5857.19 |
-13109.01 |
4974.58 |
14:00 |
-5857.19 |
-13108.55 |
4918.77 |
13:59 |
-5857.19 |
-13131.74 |
4740.00 |
13:58 |
-5951.74 |
-13153.94 |
4623.22 |
13:57 |
-5944.68 |
-13142.61 |
4579.72 |
13:56 |
-5898.37 |
-13162.94 |
4476.19 |
13:55 |
-5905.95 |
-13162.95 |
4503.62 |
13:54 |
-5824.16 |
-13266.52 |
4431.26 |
13:53 |
-5858.25 |
-13192.27 |
4479.97 |
13:52 |
-5901.26 |
-13218.74 |
4387.31 |
13:51 |
-5901.26 |
-13261.70 |
4285.81 |
13:50 |
-5901.26 |
-13281.50 |
4203.71 |
13:49 |
-5770.59 |
-13298.97 |
4198.05 |
13:48 |
-5770.59 |
-13320.69 |
4183.89 |
13:47 |
-5806.92 |
-13292.87 |
4219.74 |
13:46 |
-5641.30 |
-13191.43 |
4189.08 |
13:45 |
-5641.30 |
-13123.92 |
4128.64 |
13:44 |
-5641.30 |
-13169.27 |
4119.19 |
13:43 |
-5688.60 |
-13116.83 |
4151.81 |
13:42 |
-5654.10 |
-13044.08 |
4244.39 |
13:41 |
-5546.75 |
-13072.45 |
4232.07 |
13:40 |
-5513.67 |
-13044.56 |
4246.72 |
13:39 |
-5294.68 |
-13011.02 |
4252.38 |
13:38 |
-5216.15 |
-12999.20 |
4293.52 |
13:37 |
-5252.10 |
-12993.06 |
4270.79 |
13:36 |
-5146.20 |
-12918.83 |
4317.10 |
13:35 |
-5139.03 |
-13005.18 |
4309.47 |
13:34 |
-5204.06 |
-13228.20 |
3866.47 |
13:33 |
-5482.63 |
-13338.70 |
3775.34 |
13:32 |
-5579.72 |
-13310.42 |
3821.50 |
13:31 |
-5401.88 |
-13129.27 |
3846.96 |
13:30 |
-5485.46 |
-13160.92 |
3723.74 |
13:29 |
-5526.05 |
-13345.97 |
3490.54 |
13:28 |
-5565.27 |
-13366.25 |
3474.03 |
13:27 |
-5565.27 |
-13284.68 |
3565.91 |
13:26 |
-5392.04 |
-13183.20 |
3566.84 |
13:25 |
-5392.04 |
-13266.34 |
3494.05 |
13:24 |
-5614.34 |
-13213.06 |
3440.26 |
13:23 |
-5661.03 |
-13090.40 |
3504.41 |
13:22 |
-5649.30 |
-13213.57 |
3353.92 |
13:21 |
-5779.08 |
-13146.11 |
3426.55 |
13:20 |
-5779.08 |
-13181.97 |
3402.00 |
13:19 |
-5746.51 |
-13335.40 |
3107.64 |
13:18 |
-5703.26 |
-13298.27 |
3031.01 |
13:17 |
-5670.34 |
-13236.66 |
2983.97 |
13:16 |
-5670.34 |
-13319.49 |
2949.14 |
13:15 |
-5670.34 |
-13443.60 |
2744.75 |
13:14 |
-5490.56 |
-13507.46 |
2603.86 |
13:13 |
-5490.56 |
-13378.78 |
2669.10 |
13:12 |
-5539.44 |
-13423.43 |
2594.36 |
13:11 |
-5595.84 |
-13376.90 |
2540.31 |
13:10 |
-5625.95 |
-13303.52 |
2596.75 |
13:09 |
-5591.12 |
-13313.41 |
2548.74 |
13:08 |
-5555.87 |
-13262.20 |
2563.77 |
13:07 |
-5426.04 |
-13389.96 |
2458.10 |
13:06 |
-5374.47 |
-13356.20 |
2394.74 |
13:05 |
-5867.36 |
-13303.18 |
2355.74 |
13:04 |
-5309.42 |
-13169.91 |
2347.48 |
13:03 |
-5086.67 |
-13136.44 |
2485.12 |
13:02 |
-5071.57 |
-13013.84 |
2517.12 |
13:01 |
-4725.06 |
-12933.59 |
2581.88 |
11:30 |
-4135.57 |
-12867.54 |
2732.16 |
11:29 |
-4344.39 |
-12893.56 |
2732.04 |
11:28 |
-4334.00 |
-13054.79 |
2533.52 |
11:27 |
-4331.17 |
-13035.89 |
2535.40 |
11:26 |
-4331.17 |
-13066.15 |
2538.70 |
11:25 |
-4331.17 |
-13001.41 |
2588.30 |
11:24 |
-4367.08 |
-12961.71 |
2617.61 |
11:23 |
-4239.48 |
-12989.58 |
2625.17 |
11:22 |
-4280.18 |
-12963.58 |
2637.47 |
11:21 |
-4383.74 |
-13108.81 |
2596.30 |
11:20 |
-4520.30 |
-13229.76 |
2474.38 |
11:19 |
-4520.30 |
-13259.52 |
2401.66 |
11:18 |
-4523.61 |
-13408.25 |
2173.15 |
11:17 |
-4535.41 |
-13538.04 |
1964.99 |
11:16 |
-4497.19 |
-13557.86 |
1921.57 |
11:15 |
-4460.85 |
-13483.30 |
2017.83 |
11:14 |
-4412.28 |
-13453.11 |
2012.16 |
11:13 |
-4449.04 |
-13408.77 |
2077.70 |
11:12 |
-4499.08 |
-13418.68 |
2065.89 |
11:11 |
-4459.90 |
-13406.87 |
2047.48 |
11:10 |
-4490.56 |
-13428.63 |
1850.57 |
11:09 |
-4221.18 |
-13406.97 |
1782.70 |
11:08 |
-4107.65 |
-13313.69 |
1932.04 |
11:07 |
-4065.71 |
-13233.59 |
1951.81 |
11:06 |
-4097.75 |
-13196.86 |
1939.55 |
11:05 |
-3872.39 |
-13107.74 |
2002.35 |
11:04 |
-3872.39 |
-13199.86 |
1951.28 |
11:03 |
-3801.61 |
-13325.94 |
1894.59 |
11:02 |
-3547.22 |
-13362.76 |
1820.00 |
11:01 |
-3509.91 |
-13193.23 |
1890.85 |
11:00 |
-3509.91 |
-13116.67 |
1844.52 |
10:59 |
-3391.32 |
-13073.68 |
1788.27 |
10:58 |
-3344.03 |
-12883.67 |
1802.45 |
10:57 |
-3490.99 |
-12846.39 |
1670.09 |
10:56 |
-3490.99 |
-12763.27 |
1715.93 |
10:55 |
-3438.06 |
-12640.01 |
1673.87 |
10:54 |
-3393.21 |
-12525.31 |
1668.18 |
10:53 |
-3325.73 |
-12597.91 |
1570.40 |
10:52 |
-3372.93 |
-12505.46 |
1445.30 |
10:51 |
-3236.20 |
-12154.14 |
1348.07 |
10:50 |
-3000.10 |
-11915.27 |
1444.85 |
10:49 |
-2956.20 |
-11836.95 |
1431.60 |
10:48 |
-2919.84 |
-11790.22 |
1469.81 |
10:47 |
-2848.01 |
-11746.71 |
1439.55 |
10:46 |
-2848.01 |
-11712.13 |
1424.38 |
10:45 |
-3091.73 |
-11684.68 |
1139.42 |
10:44 |
-3135.85 |
-11826.30 |
995.11 |
10:43 |
-3284.64 |
-11591.17 |
1092.31 |
10:42 |
-3252.03 |
-11469.23 |
1080.95 |
10:41 |
-3255.36 |
-11416.21 |
1053.47 |
10:40 |
-3308.77 |
-11393.57 |
954.19 |
10:39 |
-3308.77 |
-11098.26 |
875.71 |
10:38 |
-3120.16 |
-10699.48 |
961.05 |
10:37 |
-2992.50 |
-10468.94 |
889.95 |
10:36 |
-2945.18 |
-10168.80 |
799.97 |
10:35 |
-2957.65 |
-9973.69 |
764.47 |
10:34 |
-3059.01 |
-9590.24 |
591.60 |
10:33 |
-3084.67 |
-9593.14 |
467.11 |
10:32 |
-2960.88 |
-9518.92 |
362.13 |
10:31 |
-2866.23 |
-9506.19 |
371.57 |
10:30 |
-2946.16 |
-9510.52 |
252.35 |
10:29 |
-3047.37 |
-9377.81 |
229.17 |
10:28 |
-3014.40 |
-9396.84 |
-123.82 |
10:27 |
-2886.91 |
-9356.74 |
-222.94 |
10:26 |
-2879.28 |
-9152.31 |
-372.76 |
10:25 |
-3028.21 |
-9212.83 |
-534.80 |
10:24 |
-2618.30 |
-9143.08 |
-615.83 |
10:23 |
-2200.38 |
-8802.78 |
-669.29 |
10:22 |
-2045.89 |
-8261.79 |
-508.82 |
10:21 |
-1938.72 |
-8139.91 |
-506.02 |
10:20 |
-2168.65 |
-7884.40 |
-458.60 |
10:19 |
-2066.19 |
-7626.41 |
-489.79 |
10:18 |
-2179.89 |
-7497.79 |
-595.74 |
10:17 |
-2020.22 |
-7406.62 |
-575.80 |
10:16 |
-1991.14 |
-7237.17 |
-635.22 |
10:15 |
-1304.89 |
-7138.80 |
-666.60 |
10:14 |
-1359.17 |
-6629.29 |
-796.94 |
10:13 |
-1212.56 |
-6021.48 |
-757.46 |
10:12 |
-1376.97 |
-5603.95 |
-650.20 |
10:11 |
-997.29 |
-5277.20 |
-541.14 |
10:10 |
-901.86 |
-4754.63 |
-515.30 |
10:09 |
-989.22 |
-4685.39 |
-575.80 |
10:08 |
-922.48 |
-4560.49 |
-637.82 |
10:07 |
-1026.00 |
-4414.77 |
-669.79 |
10:06 |
-814.66 |
-4425.30 |
-721.19 |
10:05 |
-865.27 |
-4118.11 |
-749.33 |
10:04 |
-963.93 |
-3789.37 |
-868.51 |
10:03 |
-359.27 |
-3342.96 |
-807.20 |
10:02 |
-387.96 |
-3082.41 |
-1057.29 |
10:01 |
-521.32 |
-2907.56 |
-1190.69 |
10:00 |
-886.48 |
-2913.81 |
-1317.03 |
09:59 |
-549.56 |
-2396.50 |
-1136.14 |
09:58 |
-813.51 |
-2309.52 |
-1019.85 |
09:57 |
-852.43 |
-2373.91 |
-976.75 |
09:56 |
-1078.01 |
-2281.30 |
-678.78 |
09:55 |
-1089.65 |
-2369.63 |
-623.11 |
09:54 |
-952.10 |
-2310.76 |
-577.24 |
09:53 |
-1008.95 |
-2448.84 |
-461.93 |
09:52 |
-1475.23 |
-2675.55 |
-635.18 |
09:51 |
-1495.63 |
-2769.89 |
-726.99 |
09:50 |
-851.43 |
-2646.23 |
-721.78 |
09:49 |
-510.92 |
-2268.96 |
-217.26 |
09:48 |
-399.85 |
-2272.83 |
-75.03 |
09:47 |
-1014.92 |
-2189.47 |
-11.34 |
09:46 |
-1047.26 |
-2204.37 |
-59.43 |
09:45 |
-1020.48 |
-2461.12 |
-243.91 |
09:44 |
-677.31 |
-2429.12 |
-174.34 |
09:43 |
-471.02 |
-2227.13 |
-15.29 |
09:42 |
-197.76 |
-2292.65 |
-83.64 |
09:41 |
384.31 |
-1851.28 |
-109.09 |
09:40 |
300.86 |
-1934.70 |
-237.45 |
09:39 |
33.67 |
-2029.95 |
-727.86 |
09:38 |
453.64 |
-1930.20 |
-926.25 |
09:37 |
136.27 |
-1877.12 |
-883.81 |
09:36 |
-666.93 |
-2026.20 |
-1072.10 |
09:35 |
-1297.71 |
-2397.06 |
-1264.95 |
09:34 |
-1933.69 |
-2559.18 |
-1441.96 |
09:33 |
-1757.83 |
-2106.20 |
-1276.78 |
09:32 |
-2384.24 |
-2782.55 |
-1707.58 |
09:31 |
-3662.08 |
-2233.51 |
-1747.20 |
09:30 |
-1739.89 |
-425.72 |
-312.81 |
|
大单资金:-2695.23万元 |
成交额占比:-0.97% |
中单资金:-9989.63万元 |
成交额占比:-3.58% |
小单资金:7629.29万元 |
成交额占比:2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
47.71 |
1.10% |
-5055.57 |
22491.46 |
-2695.23 |
-0.97% |
-9989.63 |
-3.58% |
7629.29 |
2.74% |
20250624 |
47.19 |
10.00% |
38245.97 |
32870.98 |
40125.79 |
15.58% |
-326.06 |
-0.13% |
-1553.76 |
-0.60% |
20250623 |
42.90 |
-0.23% |
-3482.66 |
-13093.15 |
-3446.46 |
-5.04% |
-2833.46 |
-4.14% |
2797.26 |
4.09% |
20250620 |
43.00 |
-3.22% |
-8053.57 |
-4756.37 |
-6428.03 |
-7.89% |
-5296.41 |
-6.50% |
3670.87 |
4.51% |
20250619 |
44.43 |
-1.35% |
-9326.21 |
-3356.89 |
-5064.61 |
-5.05% |
-2828.51 |
-2.82% |
-1433.09 |
-1.43% |
20250618 |
45.04 |
1.76% |
8213.54 |
17995.46 |
7684.29 |
6.82% |
2368.67 |
2.10% |
-1839.42 |
-1.63% |
20250617 |
44.26 |
-0.32% |
-15067.60 |
7183.03 |
-5838.34 |
-7.94% |
-4295.50 |
-5.84% |
-4933.76 |
-6.71% |
20250616 |
44.66 |
2.55% |
6593.57 |
8048.13 |
4890.32 |
4.40% |
1283.98 |
1.15% |
419.27 |
0.38% |
20250613 |
43.55 |
-2.62% |
-9361.71 |
4983.64 |
-5028.55 |
-4.57% |
-4973.66 |
-4.52% |
640.50 |
0.58% |
20250612 |
44.72 |
3.52% |
16947.27 |
13774.69 |
16287.74 |
9.16% |
3985.23 |
2.24% |
-3325.70 |
-1.87% |
20250611 |
43.20 |
-0.64% |
-9667.15 |
10722.73 |
-3128.14 |
-5.95% |
-5539.99 |
-10.54% |
-999.02 |
-1.90% |
20250610 |
43.48 |
-2.20% |
-6857.16 |
17288.34 |
-4973.24 |
-6.19% |
-3496.66 |
-4.35% |
1612.74 |
2.01% |
20250609 |
44.46 |
1.05% |
5134.79 |
20667.20 |
1825.83 |
2.00% |
-1543.60 |
-1.69% |
4852.56 |
5.32% |
20250606 |
44.00 |
0.85% |
9155.98 |
12974.98 |
3762.50 |
4.22% |
-801.11 |
-0.90% |
6194.59 |
6.94% |
20250605 |
43.63 |
4.58% |
17188.28 |
12199.63 |
13235.78 |
10.99% |
4267.39 |
3.54% |
-314.89 |
-0.26% |
20250604 |
41.72 |
2.23% |
10108.18 |
474.61 |
3437.47 |
5.58% |
3234.64 |
5.25% |
3436.07 |
5.58% |
20250603 |
40.81 |
-0.95% |
-3082.99 |
-6793.82 |
-1594.38 |
-4.68% |
-1356.54 |
-3.98% |
-132.07 |
-0.39% |
20250530 |
41.20 |
-2.28% |
-14501.79 |
-3580.79 |
-5866.39 |
-11.61% |
-7033.00 |
-13.92% |
-1602.40 |
-3.17% |
20250529 |
42.16 |
2.33% |
5100.63 |
-514.76 |
2987.15 |
4.88% |
1637.13 |
2.67% |
476.35 |
0.78% |
20250528 |
41.20 |
0.05% |
2372.28 |
-8355.89 |
1510.76 |
4.34% |
561.22 |
1.61% |
300.30 |
0.86% |
20250527 |
41.18 |
-1.51% |
-9589.37 |
-14490.13 |
-3830.96 |
-8.80% |
-3241.76 |
-7.44% |
-2516.65 |
-5.78% |
20250526 |
41.81 |
1.43% |
4688.37 |
-11815.49 |
1618.65 |
3.90% |
1258.46 |
3.03% |
1811.26 |
4.36% |
20250523 |
41.22 |
-1.72% |
-6632.86 |
-15223.01 |
-2800.36 |
-6.09% |
-2572.70 |
-5.59% |
-1259.80 |
-2.74% |
20250522 |
41.94 |
-0.78% |
-5849.91 |
-11773.63 |
-4853.98 |
-12.82% |
-2459.12 |
-6.50% |
1463.19 |
3.87% |
20250521 |
42.27 |
-1.83% |
-9038.76 |
-16870.10 |
-4623.48 |
-8.91% |
-4182.21 |
-8.06% |
-233.07 |
-0.45% |
20250520 |
43.06 |
-0.12% |
-2464.84 |
-12529.35 |
-1156.32 |
-2.62% |
-1304.86 |
-2.95% |
-3.66 |
-0.01% |
20250519 |
43.11 |
-1.26% |
-3651.02 |
-16543.62 |
-1788.87 |
-4.29% |
-1052.11 |
-2.53% |
-810.04 |
-1.94% |
20250516 |
43.66 |
0.11% |
1806.49 |
-17519.99 |
649.02 |
1.49% |
-953.55 |
-2.19% |
2111.02 |
4.85% |
20250515 |
43.61 |
-3.90% |
-14026.42 |
-25187.74 |
-9950.45 |
-12.60% |
-5927.00 |
-7.50% |
1851.03 |
2.34% |
20250514 |
45.38 |
0.44% |
4099.87 |
-14444.91 |
-282.73 |
-0.35% |
3148.33 |
3.86% |
1234.27 |
1.51% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|