| 002274华昌化工 今日实时资金流向 |
| 15:00 |
-464.42 |
1020.45 |
1096.54 |
| 14:59 |
214.85 |
998.36 |
1060.42 |
| 14:58 |
214.85 |
998.36 |
1060.42 |
| 14:57 |
355.98 |
998.36 |
1056.97 |
| 14:56 |
864.67 |
995.35 |
1024.39 |
| 14:55 |
1531.34 |
979.93 |
1029.16 |
| 14:54 |
1498.95 |
996.17 |
1028.58 |
| 14:53 |
1498.95 |
1024.41 |
1046.40 |
| 14:52 |
1498.95 |
1031.49 |
1053.68 |
| 14:51 |
1498.95 |
1033.35 |
1069.00 |
| 14:50 |
1498.95 |
1033.07 |
1079.68 |
| 14:49 |
1498.95 |
1048.54 |
1085.37 |
| 14:48 |
1545.55 |
1096.85 |
1128.53 |
| 14:47 |
1545.55 |
1144.58 |
1145.53 |
| 14:46 |
1545.55 |
1151.51 |
1150.85 |
| 14:45 |
1545.55 |
1123.30 |
1150.35 |
| 14:44 |
1495.58 |
1135.79 |
1150.34 |
| 14:43 |
1495.58 |
1135.79 |
1153.60 |
| 14:42 |
1495.58 |
1145.23 |
1133.89 |
| 14:41 |
1495.58 |
1145.23 |
1133.19 |
| 14:40 |
1495.58 |
1149.20 |
1144.48 |
| 14:39 |
1495.58 |
1169.33 |
1153.61 |
| 14:38 |
1495.58 |
1165.05 |
1154.30 |
| 14:37 |
1443.46 |
1150.19 |
1149.30 |
| 14:36 |
1443.46 |
1150.19 |
1153.04 |
| 14:35 |
1443.46 |
1150.19 |
1161.49 |
| 14:34 |
1491.20 |
1150.19 |
1160.58 |
| 14:33 |
1491.20 |
1165.21 |
1190.11 |
| 14:32 |
1491.20 |
1184.43 |
1227.24 |
| 14:31 |
1491.20 |
1206.29 |
1249.93 |
| 14:30 |
1491.20 |
1211.85 |
1243.88 |
| 14:29 |
1491.20 |
1211.85 |
1240.89 |
| 14:28 |
1491.20 |
1211.85 |
1236.09 |
| 14:27 |
1491.20 |
1195.58 |
1228.58 |
| 14:26 |
1426.34 |
1195.58 |
1228.02 |
| 14:25 |
1426.34 |
1195.58 |
1224.34 |
| 14:24 |
1426.34 |
1195.58 |
1216.56 |
| 14:23 |
1426.34 |
1195.58 |
1221.13 |
| 14:22 |
1426.34 |
1209.44 |
1217.38 |
| 14:21 |
1467.58 |
1209.44 |
1215.65 |
| 14:20 |
1467.58 |
1209.44 |
1226.38 |
| 14:19 |
1467.58 |
1181.68 |
1225.75 |
| 14:18 |
1467.58 |
1160.86 |
1230.33 |
| 14:17 |
1467.58 |
1151.56 |
1226.99 |
| 14:16 |
1467.58 |
1151.56 |
1225.88 |
| 14:15 |
1518.17 |
1139.70 |
1219.21 |
| 14:14 |
1518.17 |
1139.70 |
1217.40 |
| 14:13 |
1518.17 |
1139.70 |
1220.52 |
| 14:12 |
1518.17 |
1136.21 |
1214.62 |
| 14:11 |
1564.39 |
1120.95 |
1209.48 |
| 14:10 |
1564.39 |
1120.95 |
1202.89 |
| 14:09 |
1564.39 |
1120.95 |
1198.65 |
| 14:08 |
1460.29 |
1091.17 |
1188.24 |
| 14:07 |
1460.29 |
1098.10 |
1188.17 |
| 14:06 |
1460.29 |
1090.19 |
1191.14 |
| 14:05 |
1460.29 |
1097.39 |
1184.26 |
| 14:04 |
1460.29 |
1097.39 |
1184.33 |
| 14:03 |
1381.91 |
1063.89 |
1182.18 |
| 14:02 |
1381.91 |
1063.89 |
1177.12 |
| 14:01 |
1502.04 |
1026.19 |
1173.38 |
| 14:00 |
1502.04 |
1026.19 |
1163.74 |
| 13:59 |
1502.04 |
1026.19 |
1161.59 |
| 13:58 |
1502.04 |
1026.19 |
1159.72 |
| 13:57 |
1502.04 |
1019.26 |
1160.13 |
| 13:56 |
1502.04 |
1009.28 |
1158.33 |
| 13:55 |
1502.04 |
1009.28 |
1155.77 |
| 13:54 |
1502.04 |
1028.27 |
1156.66 |
| 13:53 |
1502.04 |
1010.18 |
1162.69 |
| 13:52 |
1502.04 |
1010.18 |
1157.70 |
| 13:51 |
1502.04 |
1010.18 |
1159.22 |
| 13:50 |
1591.85 |
1017.11 |
1166.08 |
| 13:49 |
1591.85 |
1017.11 |
1163.51 |
| 13:48 |
1591.85 |
1017.11 |
1159.62 |
| 13:47 |
1591.85 |
1017.11 |
1154.48 |
| 13:46 |
1591.85 |
1017.11 |
1154.55 |
| 13:45 |
1591.85 |
1024.04 |
1149.21 |
| 13:44 |
1591.85 |
1024.04 |
1143.94 |
| 13:43 |
1591.85 |
1037.90 |
1142.34 |
| 13:42 |
1591.85 |
1037.90 |
1135.20 |
| 13:41 |
1432.74 |
1037.90 |
1136.31 |
| 13:40 |
1432.74 |
1037.90 |
1142.81 |
| 13:39 |
1432.74 |
1034.16 |
1139.97 |
| 13:38 |
1432.74 |
1021.91 |
1135.96 |
| 13:37 |
1432.74 |
1021.91 |
1135.47 |
| 13:36 |
1432.74 |
1014.99 |
1130.24 |
| 13:35 |
1432.74 |
1014.99 |
1129.13 |
| 13:34 |
1432.74 |
1009.45 |
1124.29 |
| 13:33 |
1432.74 |
1009.45 |
1124.35 |
| 13:32 |
1432.74 |
1027.70 |
1123.52 |
| 13:31 |
1432.74 |
1041.05 |
1118.68 |
| 13:30 |
1469.28 |
1041.05 |
1115.83 |
| 13:29 |
1469.28 |
1034.12 |
1115.34 |
| 13:28 |
1469.28 |
1020.84 |
1120.11 |
| 13:27 |
1469.28 |
1020.84 |
1118.72 |
| 13:26 |
1469.28 |
1000.91 |
1115.68 |
| 13:25 |
1469.28 |
1020.94 |
1108.41 |
| 13:24 |
1469.28 |
1047.12 |
1108.48 |
| 13:23 |
1469.28 |
1047.12 |
1105.57 |
| 13:22 |
1469.28 |
1047.12 |
1110.48 |
| 13:21 |
1469.28 |
1060.94 |
1112.21 |
| 13:20 |
1469.28 |
1040.18 |
1103.55 |
| 13:19 |
1648.34 |
1040.18 |
1095.14 |
| 13:18 |
1684.13 |
1038.22 |
1079.78 |
| 13:17 |
1684.13 |
1038.22 |
1079.29 |
| 13:16 |
1684.13 |
1025.56 |
1080.60 |
| 13:15 |
1684.13 |
1027.35 |
1076.37 |
| 13:14 |
1684.13 |
1035.86 |
1076.79 |
| 13:13 |
1684.13 |
1040.90 |
1092.43 |
| 13:12 |
1684.13 |
1040.90 |
1096.37 |
| 13:11 |
1684.13 |
1040.90 |
1094.29 |
| 13:10 |
1684.13 |
1040.90 |
1091.80 |
| 13:09 |
1684.13 |
1040.90 |
1089.23 |
| 13:08 |
1684.13 |
1027.18 |
1085.42 |
| 13:07 |
1684.13 |
1006.90 |
1076.84 |
| 13:06 |
1684.13 |
1006.90 |
1074.90 |
| 13:05 |
1684.13 |
1006.90 |
1074.07 |
| 13:04 |
1684.13 |
1013.95 |
1068.88 |
| 13:03 |
1684.13 |
977.12 |
1051.39 |
| 13:02 |
1684.13 |
977.12 |
1052.62 |
| 13:01 |
1684.13 |
977.12 |
1045.29 |
| 11:30 |
1773.83 |
953.81 |
1056.66 |
| 11:29 |
1773.83 |
953.81 |
1060.11 |
| 11:28 |
1773.83 |
953.81 |
1067.08 |
| 11:27 |
1773.83 |
953.81 |
1066.38 |
| 11:26 |
1773.83 |
953.81 |
1063.20 |
| 11:25 |
1773.83 |
953.81 |
1062.86 |
| 11:24 |
1773.83 |
953.81 |
1062.10 |
| 11:23 |
1704.73 |
953.81 |
1060.85 |
| 11:22 |
1704.73 |
953.81 |
1069.74 |
| 11:21 |
1704.73 |
946.91 |
1063.39 |
| 11:20 |
1704.73 |
941.88 |
1059.80 |
| 11:19 |
1704.73 |
941.88 |
1056.15 |
| 11:18 |
1704.73 |
941.88 |
1052.35 |
| 11:17 |
1704.73 |
935.94 |
1048.00 |
| 11:16 |
1704.73 |
929.05 |
1040.83 |
| 11:15 |
1739.18 |
932.26 |
1044.41 |
| 11:14 |
1739.18 |
910.90 |
1041.98 |
| 11:13 |
1742.42 |
910.90 |
1037.44 |
| 11:12 |
1742.42 |
917.30 |
1026.40 |
| 11:11 |
1742.42 |
923.71 |
1024.66 |
| 11:10 |
1742.42 |
903.70 |
1023.56 |
| 11:09 |
1742.42 |
892.52 |
1022.10 |
| 11:08 |
1742.42 |
876.02 |
1020.78 |
| 11:07 |
1742.42 |
880.50 |
1012.91 |
| 11:06 |
1673.52 |
882.08 |
1002.50 |
| 11:05 |
1673.52 |
904.10 |
1000.43 |
| 11:04 |
1673.52 |
855.99 |
1005.93 |
| 11:03 |
1711.98 |
862.87 |
1016.87 |
| 11:02 |
1754.63 |
880.07 |
1017.21 |
| 11:01 |
1789.03 |
880.06 |
1020.15 |
| 11:00 |
1901.43 |
886.95 |
1006.03 |
| 10:59 |
1901.43 |
904.29 |
1012.09 |
| 10:58 |
1901.43 |
904.29 |
1008.98 |
| 10:57 |
1970.43 |
948.11 |
1018.49 |
| 10:56 |
2141.96 |
962.38 |
1024.90 |
| 10:55 |
2141.96 |
972.73 |
1036.49 |
| 10:54 |
2287.14 |
961.66 |
1037.25 |
| 10:53 |
2364.85 |
957.56 |
1034.68 |
| 10:52 |
2364.85 |
950.29 |
1038.77 |
| 10:51 |
2364.85 |
966.99 |
1036.00 |
| 10:50 |
2364.85 |
947.37 |
1036.27 |
| 10:49 |
2492.32 |
927.24 |
1047.17 |
| 10:48 |
2492.32 |
927.24 |
1047.93 |
| 10:47 |
2492.32 |
927.24 |
1048.00 |
| 10:46 |
2457.62 |
956.00 |
1049.39 |
| 10:45 |
2457.62 |
950.87 |
1050.91 |
| 10:44 |
2457.62 |
944.62 |
1049.45 |
| 10:43 |
2457.62 |
934.76 |
1045.63 |
| 10:42 |
2457.62 |
911.45 |
1047.42 |
| 10:41 |
2492.32 |
912.52 |
1047.97 |
| 10:40 |
2492.32 |
937.77 |
1065.25 |
| 10:39 |
2492.32 |
937.77 |
1058.92 |
| 10:38 |
2492.32 |
955.19 |
1066.28 |
| 10:37 |
2492.32 |
955.19 |
1068.84 |
| 10:36 |
2492.32 |
948.24 |
1062.58 |
| 10:35 |
2492.32 |
948.24 |
1062.92 |
| 10:34 |
2492.32 |
948.24 |
1053.81 |
| 10:33 |
2488.11 |
941.29 |
1048.18 |
| 10:32 |
2488.11 |
931.36 |
1040.60 |
| 10:31 |
2488.11 |
931.36 |
1039.76 |
| 10:30 |
2488.11 |
941.82 |
1034.34 |
| 10:29 |
2488.11 |
970.35 |
1035.44 |
| 10:28 |
2488.11 |
1016.71 |
1053.12 |
| 10:27 |
2488.11 |
1001.99 |
1036.18 |
| 10:26 |
2488.11 |
995.05 |
1031.46 |
| 10:25 |
2488.11 |
974.72 |
1006.89 |
| 10:24 |
2488.11 |
990.44 |
999.52 |
| 10:23 |
2488.11 |
1003.57 |
999.86 |
| 10:22 |
2520.26 |
1005.64 |
1009.48 |
| 10:21 |
2520.26 |
1007.36 |
1021.33 |
| 10:20 |
2520.26 |
1016.92 |
1010.57 |
| 10:19 |
2520.26 |
1028.00 |
999.67 |
| 10:18 |
2520.26 |
1066.26 |
1009.65 |
| 10:17 |
2520.26 |
1081.49 |
1020.73 |
| 10:16 |
2554.91 |
1081.49 |
1036.39 |
| 10:15 |
2554.91 |
1053.53 |
1050.04 |
| 10:14 |
2520.21 |
1053.53 |
1059.32 |
| 10:13 |
2520.21 |
1066.00 |
1054.38 |
| 10:12 |
2520.21 |
1073.35 |
1055.00 |
| 10:11 |
2488.08 |
1070.21 |
1054.36 |
| 10:10 |
2528.25 |
1113.75 |
1127.08 |
| 10:09 |
2528.25 |
1104.28 |
1123.38 |
| 10:08 |
2528.25 |
1071.89 |
1093.42 |
| 10:07 |
2597.31 |
1071.89 |
1089.10 |
| 10:06 |
2597.31 |
1070.34 |
1082.77 |
| 10:05 |
2597.31 |
1056.86 |
1089.35 |
| 10:04 |
2561.08 |
1010.35 |
1073.94 |
| 10:03 |
2561.08 |
1021.44 |
1071.92 |
| 10:02 |
2561.08 |
1021.44 |
1073.09 |
| 10:01 |
2561.08 |
1027.45 |
1073.15 |
| 10:00 |
2527.54 |
932.55 |
1002.01 |
| 09:59 |
2468.72 |
991.70 |
980.28 |
| 09:58 |
2468.72 |
1000.47 |
982.34 |
| 09:57 |
2468.72 |
1038.60 |
980.66 |
| 09:56 |
2468.72 |
1062.77 |
984.08 |
| 09:55 |
2468.72 |
1090.41 |
994.72 |
| 09:54 |
2538.23 |
1072.36 |
981.43 |
| 09:53 |
2503.63 |
1092.95 |
991.11 |
| 09:52 |
2540.72 |
1084.14 |
1020.01 |
| 09:51 |
2578.16 |
1085.71 |
1034.46 |
| 09:50 |
2578.16 |
1119.68 |
1070.04 |
| 09:49 |
2578.16 |
1128.78 |
1059.82 |
| 09:48 |
2578.16 |
1073.67 |
1025.67 |
| 09:47 |
2540.99 |
1036.04 |
992.97 |
| 09:46 |
2540.99 |
1030.49 |
1031.81 |
| 09:45 |
2426.55 |
952.40 |
1007.35 |
| 09:44 |
2502.45 |
878.33 |
962.54 |
| 09:43 |
2444.06 |
840.22 |
914.53 |
| 09:42 |
2588.58 |
818.57 |
843.73 |
| 09:41 |
2575.56 |
827.49 |
800.25 |
| 09:40 |
2527.47 |
820.99 |
793.81 |
| 09:39 |
2527.47 |
788.58 |
761.63 |
| 09:38 |
2813.21 |
723.82 |
710.82 |
| 09:37 |
2733.75 |
666.01 |
593.85 |
| 09:36 |
2775.17 |
635.76 |
573.26 |
| 09:35 |
3049.65 |
625.54 |
561.14 |
| 09:34 |
3261.95 |
564.07 |
433.13 |
| 09:33 |
3291.57 |
583.06 |
375.70 |
| 09:32 |
3758.84 |
439.03 |
192.89 |
| 09:31 |
3959.86 |
391.26 |
190.14 |
| 09:30 |
3601.46 |
371.49 |
65.13 |
|
| 大单资金：-464.42万元 |
成交额占比：-1.66% |
| 中单资金：1020.45万元 |
成交额占比：3.65% |
| 小单资金：1096.54万元 |
成交额占比：3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.88 |
-5.10% |
1652.57 |
-1913.32 |
-464.42 |
-1.66% |
1020.45 |
3.65% |
1096.54 |
3.92% |
| 20250711 |
7.25 |
-0.41% |
-2003.86 |
-2218.06 |
-1418.36 |
-19.50% |
-538.76 |
-7.41% |
-46.74 |
-0.64% |
| 20250710 |
7.28 |
0.41% |
216.87 |
-1557.30 |
-33.50 |
-0.59% |
140.45 |
2.47% |
109.92 |
1.93% |
| 20250709 |
7.25 |
0.14% |
373.84 |
-3206.63 |
136.96 |
2.48% |
149.24 |
2.70% |
87.64 |
1.58% |
| 20250708 |
7.24 |
0.42% |
95.68 |
-3465.56 |
-134.00 |
-2.59% |
-74.87 |
-1.45% |
304.55 |
5.90% |
| 20250707 |
7.21 |
-0.14% |
-1680.54 |
-2363.84 |
-769.16 |
-16.54% |
-533.37 |
-11.47% |
-378.01 |
-8.13% |
| 20250704 |
7.22 |
-0.69% |
-2890.13 |
-3343.35 |
-757.60 |
-10.37% |
-1610.87 |
-22.05% |
-521.66 |
-7.14% |
| 20250703 |
7.27 |
-0.82% |
-2900.99 |
-3445.35 |
-1682.83 |
-23.02% |
-804.51 |
-11.01% |
-413.65 |
-5.66% |
| 20250702 |
7.33 |
-0.27% |
-101.59 |
-2314.83 |
-121.97 |
-1.90% |
-144.46 |
-2.25% |
164.84 |
2.57% |
| 20250701 |
7.35 |
0.96% |
1276.78 |
-1137.75 |
967.72 |
12.29% |
145.08 |
1.84% |
163.98 |
2.08% |
| 20250630 |
7.28 |
-0.27% |
-2248.61 |
-3002.34 |
-1748.67 |
-24.22% |
-476.60 |
-6.60% |
-23.34 |
-0.32% |
| 20250627 |
7.30 |
-0.27% |
-2010.67 |
-1440.39 |
-859.60 |
-14.88% |
-649.28 |
-11.24% |
-501.79 |
-8.69% |
| 20250626 |
7.32 |
-0.81% |
-2358.18 |
-548.58 |
-552.31 |
-7.14% |
-1013.60 |
-13.10% |
-792.27 |
-10.24% |
| 20250625 |
7.38 |
0.82% |
1528.32 |
-1123.30 |
1055.11 |
9.84% |
61.93 |
0.58% |
411.28 |
3.84% |
| 20250624 |
7.32 |
0.14% |
-907.12 |
-1777.62 |
-896.87 |
-12.16% |
108.78 |
1.48% |
-119.03 |
-1.61% |
| 20250623 |
7.31 |
-0.54% |
-966.06 |
-1354.45 |
-186.72 |
-2.97% |
-355.27 |
-5.66% |
-424.07 |
-6.76% |
| 20250620 |
7.35 |
0.41% |
690.95 |
-974.06 |
32.21 |
0.33% |
272.34 |
2.75% |
386.40 |
3.90% |
| 20250619 |
7.32 |
-0.95% |
-2171.20 |
-2063.62 |
-1127.03 |
-12.00% |
-544.98 |
-5.80% |
-499.19 |
-5.31% |
| 20250618 |
7.39 |
0.68% |
921.45 |
-2090.88 |
400.79 |
3.88% |
484.36 |
4.69% |
36.30 |
0.35% |
| 20250617 |
7.34 |
-0.14% |
-1719.99 |
-7179.14 |
-473.70 |
-5.53% |
-678.38 |
-7.92% |
-567.91 |
-6.63% |
| 20250616 |
7.35 |
1.24% |
1182.72 |
-685.53 |
193.67 |
1.56% |
407.69 |
3.29% |
581.36 |
4.69% |
| 20250613 |
7.26 |
-0.41% |
-1934.85 |
-1598.82 |
-1057.35 |
-9.04% |
-477.85 |
-4.09% |
-399.65 |
-3.42% |
| 20250612 |
7.29 |
-1.49% |
-2755.40 |
204.94 |
-1154.29 |
-9.31% |
-454.95 |
-3.67% |
-1146.16 |
-9.24% |
| 20250611 |
7.40 |
-4.15% |
-5725.16 |
1251.84 |
-4687.47 |
-14.41% |
-104.08 |
-0.32% |
-933.61 |
-2.87% |
| 20250610 |
7.72 |
6.63% |
7543.05 |
5520.86 |
6019.91 |
16.73% |
1533.52 |
4.26% |
-10.38 |
-0.03% |
| 20250609 |
7.24 |
-0.69% |
-1754.22 |
-551.88 |
-719.62 |
-6.62% |
-603.35 |
-5.55% |
-431.25 |
-3.97% |
| 20250606 |
7.29 |
3.26% |
3055.72 |
-134.65 |
746.41 |
4.08% |
1428.13 |
7.81% |
881.18 |
4.82% |
| 20250605 |
7.36 |
0.55% |
800.91 |
-859.83 |
-107.39 |
-1.34% |
480.42 |
6.01% |
427.88 |
5.36% |
| 20250604 |
7.32 |
0.00% |
-880.58 |
-2660.39 |
-418.45 |
-8.16% |
-165.13 |
-3.22% |
-297.00 |
-5.80% |
| 20250603 |
7.32 |
1.24% |
1417.72 |
-456.49 |
-52.83 |
-0.72% |
980.05 |
13.29% |
490.50 |
6.65% |
002274华昌化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向：成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢？什么是华昌化工[002274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华昌化工[002274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
