002274华昌化工 今日实时资金流向 |
15:00 |
33.11 |
-501.61 |
0.00 |
14:59 |
-6.39 |
-518.04 |
0.00 |
14:58 |
-6.39 |
-518.04 |
0.00 |
14:57 |
-6.39 |
-518.04 |
0.00 |
14:56 |
-6.39 |
-492.79 |
0.00 |
14:55 |
31.25 |
-475.43 |
0.00 |
14:54 |
31.25 |
-475.43 |
0.00 |
14:53 |
31.25 |
-467.54 |
0.00 |
14:52 |
31.25 |
-467.54 |
0.00 |
14:51 |
31.25 |
-467.54 |
0.00 |
14:50 |
31.25 |
-467.54 |
0.00 |
14:49 |
31.25 |
-467.54 |
0.00 |
14:48 |
31.25 |
-467.55 |
0.00 |
14:47 |
31.25 |
-473.87 |
0.00 |
14:46 |
77.49 |
-473.87 |
0.00 |
14:45 |
44.82 |
-473.87 |
0.00 |
14:44 |
44.82 |
-473.87 |
0.00 |
14:43 |
44.82 |
-479.17 |
0.00 |
14:42 |
44.82 |
-513.77 |
0.00 |
14:41 |
44.82 |
-513.77 |
0.00 |
14:40 |
44.82 |
-507.46 |
0.00 |
14:39 |
44.82 |
-499.80 |
0.00 |
14:38 |
44.82 |
-507.94 |
0.00 |
14:37 |
44.82 |
-507.94 |
0.00 |
14:36 |
44.82 |
-517.33 |
0.00 |
14:35 |
44.82 |
-517.33 |
0.00 |
14:34 |
44.82 |
-510.94 |
0.00 |
14:33 |
44.82 |
-510.94 |
0.00 |
14:32 |
84.27 |
-510.94 |
0.00 |
14:31 |
84.27 |
-518.84 |
0.00 |
14:30 |
18.47 |
-543.53 |
0.00 |
14:29 |
18.47 |
-543.53 |
0.00 |
14:28 |
18.47 |
-535.65 |
0.00 |
14:27 |
18.47 |
-535.65 |
0.00 |
14:26 |
18.47 |
-535.65 |
0.00 |
14:25 |
18.47 |
-535.65 |
0.00 |
14:24 |
18.47 |
-535.65 |
0.00 |
14:23 |
18.47 |
-517.59 |
0.00 |
14:22 |
18.47 |
-541.29 |
0.00 |
14:21 |
18.47 |
-549.19 |
0.00 |
14:20 |
18.47 |
-564.99 |
0.00 |
14:19 |
-14.43 |
-564.99 |
0.00 |
14:18 |
-14.43 |
-564.99 |
0.00 |
14:17 |
-14.43 |
-570.35 |
0.00 |
14:16 |
-14.43 |
-570.35 |
0.00 |
14:15 |
-14.43 |
-564.05 |
0.00 |
14:14 |
-70.13 |
-564.05 |
0.00 |
14:13 |
-70.13 |
-536.39 |
0.00 |
14:12 |
-70.13 |
-528.51 |
0.00 |
14:11 |
-70.13 |
-528.51 |
0.00 |
14:10 |
-70.13 |
-522.99 |
0.00 |
14:09 |
-70.13 |
-491.63 |
0.00 |
14:08 |
-106.90 |
-450.65 |
0.00 |
14:07 |
-106.90 |
-441.67 |
0.00 |
14:06 |
-106.90 |
-441.67 |
0.00 |
14:05 |
-106.90 |
-449.56 |
0.00 |
14:04 |
-106.90 |
-434.75 |
0.00 |
14:03 |
-35.89 |
-374.89 |
0.00 |
14:02 |
-35.89 |
-374.89 |
0.00 |
14:01 |
-35.89 |
-293.04 |
0.00 |
14:00 |
-35.89 |
-308.86 |
0.00 |
13:59 |
-35.89 |
-308.86 |
0.00 |
13:58 |
-35.89 |
-292.51 |
0.00 |
13:57 |
-35.89 |
-283.34 |
0.00 |
13:56 |
-35.89 |
-283.34 |
0.00 |
13:55 |
-35.89 |
-275.44 |
0.00 |
13:54 |
-35.89 |
-275.44 |
0.00 |
13:53 |
-35.89 |
-275.44 |
0.00 |
13:52 |
-35.89 |
-291.99 |
0.00 |
13:51 |
-35.89 |
-291.78 |
0.00 |
13:50 |
130.85 |
-291.78 |
0.00 |
13:49 |
130.85 |
-291.78 |
0.00 |
13:48 |
130.85 |
-291.78 |
0.00 |
13:47 |
130.85 |
-275.46 |
0.00 |
13:46 |
178.53 |
-275.46 |
0.00 |
13:45 |
178.53 |
-266.92 |
0.00 |
13:44 |
138.88 |
-259.00 |
0.00 |
13:43 |
138.88 |
-278.34 |
0.00 |
13:42 |
138.88 |
-278.34 |
0.00 |
13:41 |
108.31 |
-270.42 |
0.00 |
13:40 |
108.31 |
-270.42 |
0.00 |
13:39 |
108.31 |
-262.51 |
0.00 |
13:38 |
108.31 |
-262.51 |
0.00 |
13:37 |
108.31 |
-262.51 |
0.00 |
13:36 |
108.31 |
-231.15 |
0.00 |
13:35 |
108.31 |
-231.15 |
0.00 |
13:34 |
108.31 |
-215.31 |
0.00 |
13:33 |
108.31 |
-215.31 |
0.00 |
13:32 |
108.31 |
-208.98 |
0.00 |
13:31 |
108.31 |
-208.98 |
0.00 |
13:30 |
108.31 |
-208.98 |
0.00 |
13:29 |
108.31 |
-208.98 |
0.00 |
13:28 |
108.31 |
-208.98 |
0.00 |
13:27 |
108.31 |
-208.98 |
0.00 |
13:26 |
108.31 |
-208.98 |
0.00 |
13:25 |
108.31 |
-216.11 |
0.00 |
13:24 |
-82.01 |
-216.11 |
0.00 |
13:23 |
-82.01 |
-195.12 |
0.00 |
13:22 |
-42.41 |
-195.12 |
0.00 |
13:21 |
-42.41 |
-195.12 |
0.00 |
13:20 |
-42.41 |
-179.28 |
0.00 |
13:19 |
-42.41 |
-179.28 |
0.00 |
13:18 |
-42.41 |
-173.74 |
0.00 |
13:17 |
-42.41 |
-173.74 |
0.00 |
13:16 |
7.56 |
-173.74 |
0.00 |
13:15 |
-47.95 |
-173.74 |
0.00 |
13:14 |
-47.95 |
-161.86 |
0.00 |
13:13 |
-47.95 |
-161.86 |
0.00 |
13:12 |
-47.95 |
-173.29 |
0.00 |
13:11 |
78.70 |
-173.29 |
0.00 |
13:10 |
78.70 |
-173.29 |
0.00 |
13:09 |
78.70 |
-173.29 |
0.00 |
13:08 |
78.70 |
-174.02 |
0.00 |
13:07 |
78.70 |
-168.79 |
0.00 |
13:06 |
78.70 |
-155.29 |
0.00 |
13:05 |
78.70 |
-155.29 |
0.00 |
13:04 |
78.70 |
-155.29 |
0.00 |
13:03 |
78.70 |
-147.35 |
0.00 |
13:02 |
78.70 |
-147.35 |
0.00 |
13:01 |
78.70 |
-123.22 |
0.00 |
11:30 |
78.70 |
-98.81 |
0.00 |
11:29 |
78.70 |
-122.42 |
0.00 |
11:28 |
78.70 |
-122.42 |
0.00 |
11:27 |
78.70 |
-124.10 |
0.00 |
11:26 |
78.70 |
-124.10 |
0.00 |
11:25 |
78.70 |
-97.42 |
0.00 |
11:24 |
78.70 |
-97.42 |
0.00 |
11:23 |
78.70 |
-97.42 |
0.00 |
11:22 |
78.70 |
-97.42 |
0.00 |
11:21 |
78.70 |
-97.42 |
0.00 |
11:20 |
78.70 |
-102.42 |
0.00 |
11:19 |
78.70 |
-102.42 |
0.00 |
11:18 |
78.70 |
-102.42 |
0.00 |
11:17 |
78.70 |
-102.42 |
0.00 |
11:16 |
78.70 |
-102.42 |
0.00 |
11:15 |
78.70 |
-102.42 |
0.00 |
11:14 |
78.70 |
-102.42 |
0.00 |
11:13 |
78.70 |
-78.60 |
0.00 |
11:12 |
78.70 |
-78.60 |
0.00 |
11:11 |
78.70 |
-99.51 |
0.00 |
11:10 |
78.70 |
-93.39 |
0.00 |
11:09 |
78.70 |
-93.39 |
0.00 |
11:08 |
78.70 |
-99.67 |
0.00 |
11:07 |
78.70 |
-90.13 |
0.00 |
11:06 |
78.70 |
-90.13 |
0.00 |
11:05 |
78.70 |
-82.19 |
0.00 |
11:04 |
78.70 |
-104.93 |
0.00 |
11:03 |
78.70 |
-106.61 |
0.00 |
11:02 |
78.70 |
-112.33 |
0.00 |
11:01 |
78.70 |
-120.04 |
0.00 |
11:00 |
-21.31 |
-120.04 |
0.00 |
10:59 |
-21.31 |
-114.48 |
0.00 |
10:58 |
-21.31 |
-111.48 |
0.00 |
10:57 |
-21.31 |
-111.48 |
0.00 |
10:56 |
-21.31 |
-99.89 |
0.00 |
10:55 |
-21.31 |
-87.98 |
0.00 |
10:54 |
-21.31 |
-105.44 |
0.00 |
10:53 |
-21.31 |
-105.44 |
0.00 |
10:52 |
-21.31 |
-105.44 |
0.00 |
10:51 |
-21.31 |
-126.62 |
0.00 |
10:50 |
-21.31 |
-126.62 |
0.00 |
10:49 |
-21.31 |
-126.62 |
0.00 |
10:48 |
-21.31 |
-57.33 |
0.00 |
10:47 |
-21.31 |
-57.33 |
0.00 |
10:46 |
-21.31 |
-79.17 |
0.00 |
10:45 |
-21.31 |
-79.17 |
0.00 |
10:44 |
-21.31 |
-79.17 |
0.00 |
10:43 |
-21.31 |
-79.17 |
0.00 |
10:42 |
-21.31 |
-72.82 |
0.00 |
10:41 |
-21.31 |
-72.82 |
0.00 |
10:40 |
-21.31 |
-78.06 |
0.00 |
10:39 |
-21.31 |
-78.06 |
0.00 |
10:38 |
-121.34 |
-78.06 |
0.00 |
10:37 |
-121.34 |
-88.67 |
0.00 |
10:36 |
-121.34 |
-88.67 |
0.00 |
10:35 |
-121.34 |
-76.65 |
0.00 |
10:34 |
-121.34 |
-76.65 |
0.00 |
10:33 |
-121.34 |
-67.07 |
0.00 |
10:32 |
-121.34 |
-48.14 |
0.00 |
10:31 |
-121.34 |
-48.14 |
0.00 |
10:30 |
-121.34 |
-39.59 |
0.00 |
10:29 |
-121.34 |
-39.59 |
0.00 |
10:28 |
-121.34 |
-33.25 |
0.00 |
10:27 |
-89.66 |
-15.35 |
0.00 |
10:26 |
-89.66 |
-15.35 |
0.00 |
10:25 |
-89.66 |
-7.43 |
0.00 |
10:24 |
-89.66 |
-7.43 |
0.00 |
10:23 |
-89.66 |
-7.43 |
0.00 |
10:22 |
-89.66 |
-7.43 |
0.00 |
10:21 |
-89.66 |
-7.43 |
0.00 |
10:20 |
-89.66 |
-7.43 |
0.00 |
10:19 |
-89.66 |
17.63 |
0.00 |
10:18 |
-89.66 |
23.18 |
0.00 |
10:17 |
-101.32 |
28.72 |
0.00 |
10:16 |
-101.32 |
28.72 |
0.00 |
10:15 |
-101.32 |
28.72 |
0.00 |
10:14 |
-101.32 |
28.72 |
0.00 |
10:13 |
-101.32 |
46.09 |
0.00 |
10:12 |
-101.32 |
68.14 |
0.00 |
10:11 |
-101.32 |
68.14 |
0.00 |
10:10 |
-101.32 |
68.14 |
0.00 |
10:09 |
-101.32 |
68.14 |
0.00 |
10:08 |
-101.32 |
68.14 |
0.00 |
10:07 |
-101.32 |
68.14 |
0.00 |
10:06 |
-101.32 |
53.68 |
0.00 |
10:05 |
-101.32 |
33.46 |
0.00 |
10:04 |
-101.32 |
17.60 |
0.00 |
10:03 |
-101.32 |
23.38 |
0.00 |
10:02 |
-101.32 |
23.38 |
0.00 |
10:01 |
-101.32 |
23.38 |
0.00 |
10:00 |
-101.32 |
23.38 |
0.00 |
09:59 |
-101.32 |
56.57 |
0.00 |
09:58 |
-101.32 |
56.57 |
0.00 |
09:57 |
-101.32 |
33.47 |
0.00 |
09:56 |
-101.32 |
51.71 |
0.00 |
09:55 |
-101.32 |
57.03 |
0.00 |
09:54 |
-101.32 |
57.03 |
0.00 |
09:53 |
-101.32 |
43.76 |
0.00 |
09:52 |
-101.32 |
-11.76 |
0.00 |
09:51 |
-58.13 |
-24.81 |
0.00 |
09:50 |
-91.23 |
-18.34 |
0.00 |
09:49 |
-91.23 |
-96.90 |
0.00 |
09:48 |
-91.23 |
-95.56 |
0.00 |
09:47 |
-91.23 |
-101.72 |
0.00 |
09:46 |
-91.23 |
-32.01 |
0.00 |
09:45 |
-91.23 |
9.78 |
0.00 |
09:44 |
-91.23 |
22.89 |
0.00 |
09:43 |
-91.23 |
22.89 |
0.00 |
09:42 |
-91.23 |
58.25 |
0.00 |
09:41 |
-91.23 |
74.94 |
0.00 |
09:40 |
-91.23 |
68.52 |
0.00 |
09:39 |
-91.23 |
68.52 |
0.00 |
09:38 |
-91.23 |
54.13 |
0.00 |
09:37 |
-43.77 |
66.86 |
0.00 |
09:36 |
-43.77 |
66.86 |
0.00 |
09:35 |
-43.77 |
103.47 |
0.00 |
09:34 |
0.00 |
103.47 |
0.00 |
09:33 |
0.00 |
103.47 |
0.00 |
09:32 |
0.00 |
80.18 |
0.00 |
09:31 |
0.00 |
74.54 |
0.00 |
09:30 |
0.00 |
17.99 |
0.00 |
|
大单资金:33.11万元 |
成交额占比:0.46% |
中单资金:-501.61万元 |
成交额占比:-6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.90 |
-0.50% |
-1084.93 |
-73.05 |
33.11 |
0.46% |
-501.61 |
-6.92% |
-616.43 |
-8.51% |
20241219 |
7.94 |
-0.25% |
-744.13 |
-915.83 |
-45.10 |
-0.53% |
-694.26 |
-8.08% |
-4.77 |
-0.06% |
20241218 |
7.96 |
0.00% |
220.47 |
-890.86 |
1063.44 |
10.92% |
-331.73 |
-3.41% |
-511.24 |
-5.25% |
20241217 |
7.96 |
-0.75% |
-2596.04 |
-4086.34 |
-389.57 |
-3.08% |
-1103.40 |
-8.72% |
-1103.07 |
-8.71% |
20241216 |
8.02 |
-0.25% |
-1353.44 |
-6812.60 |
-734.93 |
-7.28% |
-481.73 |
-4.78% |
-136.78 |
-1.36% |
20241213 |
8.04 |
-1.71% |
-4155.25 |
-4876.92 |
-809.67 |
-5.33% |
-2215.40 |
-14.57% |
-1130.18 |
-7.43% |
20241212 |
8.18 |
0.25% |
-618.20 |
-6532.85 |
-20.13 |
-0.15% |
-415.87 |
-3.07% |
-182.20 |
-1.34% |
20241211 |
8.16 |
-0.24% |
-2635.96 |
-5736.18 |
-2132.04 |
-15.00% |
-359.92 |
-2.53% |
-144.00 |
-1.01% |
20241210 |
8.18 |
-0.97% |
-5136.36 |
-5145.88 |
-3115.83 |
-12.97% |
-1633.70 |
-6.80% |
-386.83 |
-1.61% |
20241209 |
8.26 |
0.98% |
1273.71 |
-3116.36 |
1200.75 |
5.16% |
490.59 |
2.11% |
-417.63 |
-1.79% |
20241206 |
8.18 |
-1.09% |
-4950.18 |
-3209.97 |
-2465.60 |
-8.20% |
-1627.05 |
-5.41% |
-857.53 |
-2.85% |
20241205 |
8.27 |
4.29% |
3184.88 |
-1068.40 |
776.54 |
1.98% |
1922.74 |
4.90% |
485.60 |
1.24% |
20241204 |
7.93 |
-2.34% |
-4247.76 |
112.56 |
-1541.74 |
-11.12% |
-1528.26 |
-11.03% |
-1177.76 |
-8.50% |
20241203 |
8.12 |
-0.49% |
-1815.32 |
766.16 |
-1086.31 |
-8.61% |
-697.24 |
-5.53% |
-31.77 |
-0.25% |
20241202 |
8.16 |
1.49% |
2442.54 |
1064.65 |
1107.14 |
5.13% |
752.78 |
3.49% |
582.62 |
2.70% |
20241129 |
8.04 |
0.63% |
676.49 |
-586.97 |
-324.03 |
-1.62% |
114.73 |
0.57% |
885.79 |
4.42% |
20241128 |
7.99 |
2.17% |
4542.86 |
-2109.39 |
1957.50 |
7.26% |
1520.54 |
5.64% |
1064.82 |
3.95% |
20241127 |
7.82 |
1.43% |
-284.83 |
-4426.72 |
-888.14 |
-7.64% |
34.07 |
0.29% |
569.24 |
4.90% |
20241126 |
7.71 |
-1.41% |
-2251.49 |
-641.21 |
-787.82 |
-9.59% |
-520.40 |
-6.33% |
-943.27 |
-11.48% |
20241125 |
7.82 |
1.03% |
-69.81 |
105.80 |
-544.48 |
-5.87% |
378.08 |
4.08% |
96.59 |
1.04% |
20241122 |
7.74 |
-3.37% |
-6508.61 |
-396.14 |
-1846.45 |
-10.43% |
-2297.51 |
-12.97% |
-2364.65 |
-13.35% |
20241121 |
8.01 |
0.00% |
-1163.72 |
288.84 |
-359.83 |
-2.47% |
-746.21 |
-5.12% |
-57.68 |
-0.40% |
20241120 |
8.01 |
3.22% |
5775.85 |
-2007.87 |
2897.37 |
11.80% |
1572.79 |
6.41% |
1305.69 |
5.32% |
20241119 |
7.76 |
1.84% |
75.96 |
-4357.64 |
-40.81 |
-0.38% |
374.27 |
3.49% |
-257.50 |
-2.40% |
20241118 |
7.62 |
0.00% |
-1595.15 |
-5127.79 |
-1046.42 |
-7.24% |
-756.65 |
-5.24% |
207.92 |
1.44% |
20241115 |
7.62 |
-1.55% |
-2185.49 |
-4821.27 |
-1161.47 |
-9.28% |
-676.50 |
-5.41% |
-347.52 |
-2.78% |
20241114 |
7.74 |
-2.76% |
-6242.26 |
-5422.15 |
-2656.54 |
-13.83% |
-2478.96 |
-12.91% |
-1106.76 |
-5.76% |
20241113 |
7.96 |
0.76% |
440.14 |
-937.42 |
547.60 |
4.36% |
-339.44 |
-2.70% |
231.98 |
1.85% |
20241112 |
7.90 |
-0.88% |
-2997.66 |
349.85 |
-810.96 |
-4.22% |
-1440.15 |
-7.50% |
-746.55 |
-3.89% |
20241111 |
7.97 |
-0.13% |
-2043.03 |
1608.39 |
-739.90 |
-4.58% |
-662.02 |
-4.10% |
-641.11 |
-3.97% |
002274华昌化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向:成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢?什么是华昌化工[002274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华昌化工[002274]资金流向的计算方法不同,所以数据会有不一致的情况。
|