002221东华能源 今日实时资金流向 |
15:00 |
184.69 |
60.46 |
0.00 |
14:59 |
338.14 |
142.74 |
0.00 |
14:58 |
338.14 |
142.74 |
0.00 |
14:57 |
414.15 |
142.74 |
0.00 |
14:56 |
336.73 |
77.44 |
0.00 |
14:55 |
225.70 |
81.97 |
0.00 |
14:54 |
225.70 |
102.35 |
0.00 |
14:53 |
119.18 |
138.37 |
0.00 |
14:52 |
-36.66 |
155.82 |
0.00 |
14:51 |
-169.14 |
179.29 |
0.00 |
14:50 |
-281.71 |
33.99 |
0.00 |
14:49 |
-281.71 |
28.32 |
0.00 |
14:48 |
-281.71 |
42.40 |
0.00 |
14:47 |
-281.71 |
23.50 |
0.00 |
14:46 |
-281.71 |
50.24 |
0.00 |
14:45 |
-281.71 |
44.47 |
0.00 |
14:44 |
-281.71 |
37.46 |
0.00 |
14:43 |
-281.71 |
40.39 |
0.00 |
14:42 |
-281.71 |
19.01 |
0.00 |
14:41 |
-281.71 |
19.01 |
0.00 |
14:40 |
-281.71 |
1.60 |
0.00 |
14:39 |
-281.71 |
4.05 |
0.00 |
14:38 |
-319.89 |
-48.58 |
0.00 |
14:37 |
-319.89 |
-48.58 |
0.00 |
14:36 |
-319.89 |
-66.42 |
0.00 |
14:35 |
-319.89 |
-48.97 |
0.00 |
14:34 |
-319.89 |
-48.97 |
0.00 |
14:33 |
-319.89 |
-54.26 |
0.00 |
14:32 |
-319.89 |
-78.14 |
0.00 |
14:31 |
-319.89 |
-84.08 |
0.00 |
14:30 |
-319.89 |
-75.51 |
0.00 |
14:29 |
-319.89 |
-75.51 |
0.00 |
14:28 |
-319.89 |
-75.51 |
0.00 |
14:27 |
-319.89 |
-75.51 |
0.00 |
14:26 |
-319.89 |
-75.51 |
0.00 |
14:25 |
-319.89 |
-61.65 |
0.00 |
14:24 |
-319.89 |
-61.65 |
0.00 |
14:23 |
-319.89 |
-61.65 |
0.00 |
14:22 |
-319.89 |
-55.05 |
0.00 |
14:21 |
-319.89 |
-59.86 |
0.00 |
14:20 |
-319.89 |
-59.86 |
0.00 |
14:19 |
-319.89 |
-59.86 |
0.00 |
14:18 |
-319.89 |
-59.86 |
0.00 |
14:17 |
-319.89 |
-59.86 |
0.00 |
14:16 |
-319.89 |
-59.86 |
0.00 |
14:15 |
-319.89 |
-54.02 |
0.00 |
14:14 |
-319.89 |
-54.02 |
0.00 |
14:13 |
-319.89 |
-54.02 |
0.00 |
14:12 |
-319.89 |
-54.02 |
0.00 |
14:11 |
-319.89 |
-60.14 |
0.00 |
14:10 |
-319.89 |
-60.14 |
0.00 |
14:09 |
-319.89 |
-60.14 |
0.00 |
14:08 |
-319.89 |
-60.14 |
0.00 |
14:07 |
-319.89 |
-60.14 |
0.00 |
14:06 |
-319.89 |
-60.14 |
0.00 |
14:05 |
-319.89 |
-60.14 |
0.00 |
14:04 |
-319.89 |
-60.14 |
0.00 |
14:03 |
-319.89 |
-50.82 |
0.00 |
14:02 |
-319.89 |
-50.82 |
0.00 |
14:01 |
-319.89 |
-57.41 |
0.00 |
14:00 |
-351.51 |
-57.41 |
0.00 |
13:59 |
-351.51 |
-57.41 |
0.00 |
13:58 |
-351.51 |
-57.41 |
0.00 |
13:57 |
-270.01 |
-71.42 |
0.00 |
13:56 |
-270.01 |
-71.42 |
0.00 |
13:55 |
-270.01 |
-71.42 |
0.00 |
13:54 |
-270.01 |
-19.75 |
0.00 |
13:53 |
-270.01 |
-24.84 |
0.00 |
13:52 |
-270.01 |
-31.14 |
0.00 |
13:51 |
-270.01 |
-32.37 |
0.00 |
13:50 |
-270.01 |
-32.37 |
0.00 |
13:49 |
-270.01 |
-40.36 |
0.00 |
13:48 |
-270.01 |
-27.01 |
0.00 |
13:47 |
-270.01 |
-20.34 |
0.00 |
13:46 |
-270.01 |
-0.86 |
0.00 |
13:45 |
-270.01 |
8.46 |
0.00 |
13:44 |
-270.01 |
-1.62 |
0.00 |
13:43 |
-270.01 |
-1.62 |
0.00 |
13:42 |
-270.01 |
-1.62 |
0.00 |
13:41 |
-270.01 |
-1.62 |
0.00 |
13:40 |
-270.01 |
3.46 |
0.00 |
13:39 |
-184.01 |
38.65 |
0.00 |
13:38 |
-184.01 |
38.65 |
0.00 |
13:37 |
-153.74 |
54.53 |
0.00 |
13:36 |
-153.74 |
36.28 |
0.00 |
13:35 |
-153.74 |
21.33 |
0.00 |
13:34 |
-153.74 |
34.95 |
0.00 |
13:33 |
-194.23 |
-1.19 |
0.00 |
13:32 |
-194.23 |
-96.86 |
0.00 |
13:31 |
-194.23 |
-111.76 |
0.00 |
13:30 |
-194.23 |
-101.30 |
0.00 |
13:29 |
-194.23 |
-81.22 |
0.00 |
13:28 |
-194.23 |
-81.22 |
0.00 |
13:27 |
-194.23 |
-95.39 |
0.00 |
13:26 |
-194.23 |
-95.39 |
0.00 |
13:25 |
-194.23 |
-101.99 |
0.00 |
13:24 |
-194.23 |
-101.99 |
0.00 |
13:23 |
-194.23 |
-113.79 |
0.00 |
13:22 |
-243.79 |
-90.39 |
0.00 |
13:21 |
-243.79 |
-90.39 |
0.00 |
13:20 |
-243.79 |
-83.98 |
0.00 |
13:19 |
-243.79 |
-83.98 |
0.00 |
13:18 |
-243.79 |
-104.35 |
0.00 |
13:17 |
-243.79 |
-99.26 |
0.00 |
13:16 |
-243.79 |
-99.26 |
0.00 |
13:15 |
-243.79 |
-76.32 |
0.00 |
13:14 |
-243.79 |
-68.20 |
0.00 |
13:13 |
-243.79 |
-104.77 |
0.00 |
13:12 |
-243.79 |
-120.08 |
0.00 |
13:11 |
-120.80 |
-94.83 |
0.00 |
13:10 |
-120.80 |
-101.64 |
0.00 |
13:09 |
-120.80 |
-182.41 |
0.00 |
13:08 |
-120.80 |
-202.78 |
0.00 |
13:07 |
-120.80 |
-202.78 |
0.00 |
13:06 |
-120.80 |
-225.48 |
0.00 |
13:05 |
-120.80 |
-225.48 |
0.00 |
13:04 |
-120.80 |
-225.48 |
0.00 |
13:03 |
-120.80 |
-225.48 |
0.00 |
13:02 |
-120.80 |
-225.48 |
0.00 |
13:01 |
-120.80 |
-225.48 |
0.00 |
11:30 |
-120.80 |
-241.38 |
0.00 |
11:29 |
-120.80 |
-241.38 |
0.00 |
11:28 |
-120.80 |
-241.38 |
0.00 |
11:27 |
-120.80 |
-241.38 |
0.00 |
11:26 |
-120.80 |
-241.38 |
0.00 |
11:25 |
-120.80 |
-241.38 |
0.00 |
11:24 |
-120.80 |
-241.38 |
0.00 |
11:23 |
-120.80 |
-267.42 |
0.00 |
11:22 |
-120.80 |
-252.77 |
0.00 |
11:21 |
-120.80 |
-252.77 |
0.00 |
11:20 |
-120.80 |
-252.77 |
0.00 |
11:19 |
-120.80 |
-252.77 |
0.00 |
11:18 |
-120.80 |
-252.77 |
0.00 |
11:17 |
-120.80 |
-252.77 |
0.00 |
11:16 |
-120.80 |
-244.22 |
0.00 |
11:15 |
-120.80 |
-244.22 |
0.00 |
11:14 |
-120.80 |
-244.22 |
0.00 |
11:13 |
-120.80 |
-228.52 |
0.00 |
11:12 |
-120.80 |
-228.52 |
0.00 |
11:11 |
-120.80 |
-239.33 |
0.00 |
11:10 |
-120.80 |
-240.28 |
0.00 |
11:09 |
-120.80 |
-240.28 |
0.00 |
11:08 |
-120.80 |
-246.57 |
0.00 |
11:07 |
-120.80 |
-246.57 |
0.00 |
11:06 |
-120.80 |
-243.21 |
0.00 |
11:05 |
-120.80 |
-243.21 |
0.00 |
11:04 |
-120.80 |
-233.83 |
0.00 |
11:03 |
-120.80 |
-233.83 |
0.00 |
11:02 |
-120.80 |
-233.83 |
0.00 |
11:01 |
-120.80 |
-233.83 |
0.00 |
11:00 |
-120.80 |
-220.87 |
0.00 |
10:59 |
-120.80 |
-213.55 |
0.00 |
10:58 |
-120.80 |
-225.77 |
0.00 |
10:57 |
-120.80 |
-225.77 |
0.00 |
10:56 |
-120.80 |
-214.49 |
0.00 |
10:55 |
-120.80 |
-214.49 |
0.00 |
10:54 |
-120.80 |
-214.49 |
0.00 |
10:53 |
-120.80 |
-223.60 |
0.00 |
10:52 |
-120.80 |
-223.60 |
0.00 |
10:51 |
-120.80 |
-223.60 |
0.00 |
10:50 |
-120.80 |
-227.37 |
0.00 |
10:49 |
-120.80 |
-209.62 |
0.00 |
10:48 |
-120.80 |
-209.62 |
0.00 |
10:47 |
-120.80 |
-222.94 |
0.00 |
10:46 |
-120.80 |
-211.70 |
0.00 |
10:45 |
-120.80 |
-211.70 |
0.00 |
10:44 |
-120.80 |
-225.66 |
0.00 |
10:43 |
-120.80 |
-225.66 |
0.00 |
10:42 |
-120.80 |
-225.66 |
0.00 |
10:41 |
-120.80 |
-225.66 |
0.00 |
10:40 |
-60.99 |
-191.22 |
0.00 |
10:39 |
-60.99 |
-191.22 |
0.00 |
10:38 |
-60.99 |
-184.48 |
0.00 |
10:37 |
-60.99 |
-184.48 |
0.00 |
10:36 |
3.85 |
-184.48 |
0.00 |
10:35 |
3.85 |
-184.48 |
0.00 |
10:34 |
3.85 |
-174.17 |
0.00 |
10:33 |
3.85 |
-164.80 |
0.00 |
10:32 |
3.85 |
-164.80 |
0.00 |
10:31 |
3.85 |
-164.80 |
0.00 |
10:30 |
-49.11 |
-107.89 |
0.00 |
10:29 |
-49.11 |
-107.89 |
0.00 |
10:28 |
-49.11 |
-107.89 |
0.00 |
10:27 |
-49.11 |
-90.06 |
0.00 |
10:26 |
-49.11 |
-79.16 |
0.00 |
10:25 |
-49.11 |
-79.16 |
0.00 |
10:24 |
-49.11 |
-79.16 |
0.00 |
10:23 |
-49.11 |
-79.16 |
0.00 |
10:22 |
-49.11 |
-70.43 |
0.00 |
10:21 |
-49.11 |
-58.22 |
0.00 |
10:20 |
-49.11 |
-58.22 |
0.00 |
10:19 |
-49.11 |
-77.02 |
0.00 |
10:18 |
-49.11 |
-77.02 |
0.00 |
10:17 |
-49.11 |
-77.02 |
0.00 |
10:16 |
-49.11 |
-87.54 |
0.00 |
10:15 |
-49.11 |
-87.54 |
0.00 |
10:14 |
-49.11 |
-87.54 |
0.00 |
10:13 |
-83.12 |
-79.85 |
0.00 |
10:12 |
-36.26 |
-89.04 |
0.00 |
10:11 |
57.59 |
-69.33 |
0.00 |
10:10 |
57.59 |
-63.70 |
0.00 |
10:09 |
57.59 |
-63.70 |
0.00 |
10:08 |
57.59 |
-69.25 |
0.00 |
10:07 |
57.59 |
-63.61 |
0.00 |
10:06 |
57.59 |
-63.61 |
0.00 |
10:05 |
57.59 |
-64.84 |
0.00 |
10:04 |
57.59 |
-78.48 |
0.00 |
10:03 |
57.59 |
-89.28 |
0.00 |
10:02 |
57.59 |
-45.80 |
0.00 |
10:01 |
57.59 |
-45.80 |
0.00 |
10:00 |
57.59 |
-35.29 |
0.00 |
09:59 |
57.59 |
-28.53 |
0.00 |
09:58 |
57.59 |
1.37 |
0.00 |
09:57 |
57.59 |
3.71 |
0.00 |
09:56 |
57.59 |
9.36 |
0.00 |
09:55 |
57.59 |
9.36 |
0.00 |
09:54 |
57.59 |
9.36 |
0.00 |
09:53 |
57.59 |
9.36 |
0.00 |
09:52 |
57.59 |
-13.04 |
0.00 |
09:51 |
57.59 |
40.22 |
0.00 |
09:50 |
57.59 |
40.22 |
0.00 |
09:49 |
57.59 |
40.22 |
0.00 |
09:48 |
57.59 |
40.22 |
0.00 |
09:47 |
57.59 |
44.45 |
0.00 |
09:46 |
57.59 |
33.69 |
0.00 |
09:45 |
57.59 |
42.28 |
0.00 |
09:44 |
57.59 |
71.35 |
0.00 |
09:43 |
57.59 |
0.04 |
0.00 |
09:42 |
57.59 |
-14.76 |
0.00 |
09:41 |
57.59 |
-5.33 |
0.00 |
09:40 |
57.59 |
25.41 |
0.00 |
09:39 |
57.59 |
1.64 |
0.00 |
09:38 |
57.59 |
18.22 |
0.00 |
09:37 |
104.74 |
0.77 |
0.00 |
09:36 |
104.74 |
-16.79 |
0.00 |
09:35 |
104.74 |
-0.30 |
0.00 |
09:34 |
104.74 |
-33.43 |
0.00 |
09:33 |
104.74 |
-16.26 |
0.00 |
09:32 |
104.74 |
-11.19 |
0.00 |
09:31 |
104.74 |
-6.01 |
0.00 |
09:30 |
104.74 |
23.11 |
0.00 |
|
大单资金:184.69万元 |
成交额占比:1.98% |
中单资金:60.46万元 |
成交额占比:0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
9.49 |
1.50% |
435.27 |
-7573.94 |
184.69 |
1.98% |
60.46 |
0.65% |
190.12 |
2.04% |
20250213 |
9.35 |
-2.09% |
-3929.97 |
-8295.99 |
-3961.59 |
-24.72% |
40.98 |
0.26% |
-9.36 |
-0.06% |
20250212 |
9.55 |
-1.14% |
-3514.22 |
-6702.96 |
-2692.88 |
-21.56% |
-618.43 |
-4.95% |
-202.91 |
-1.62% |
20250211 |
9.66 |
0.00% |
-2078.69 |
-6067.24 |
-1231.42 |
-8.91% |
-406.53 |
-2.94% |
-440.74 |
-3.19% |
20250210 |
9.66 |
0.52% |
-1096.44 |
-4626.36 |
127.26 |
0.81% |
-243.32 |
-1.55% |
-980.38 |
-6.24% |
20250207 |
9.61 |
0.21% |
508.80 |
781.64 |
-537.36 |
-3.54% |
-460.02 |
-3.03% |
1506.18 |
9.91% |
20250206 |
9.59 |
0.21% |
-1862.23 |
-1376.12 |
-2368.56 |
-18.71% |
-70.66 |
-0.56% |
576.99 |
4.56% |
20250205 |
9.57 |
-2.45% |
-3106.35 |
-2062.28 |
-2057.16 |
-14.66% |
-427.28 |
-3.04% |
-621.91 |
-4.43% |
20250127 |
9.81 |
-1.41% |
-504.88 |
-259.99 |
209.46 |
1.43% |
306.38 |
2.09% |
-1020.72 |
-6.95% |
20250124 |
9.95 |
3.22% |
6420.93 |
-3271.88 |
5535.26 |
23.18% |
-337.83 |
-1.41% |
1223.50 |
5.12% |
20250123 |
9.64 |
-1.23% |
-2896.54 |
-7471.75 |
-2695.12 |
-10.94% |
-939.46 |
-3.81% |
738.04 |
3.00% |
20250122 |
9.76 |
-5.70% |
-5352.66 |
-5529.60 |
-3054.72 |
-8.92% |
-1119.51 |
-3.27% |
-1178.43 |
-3.44% |
20250121 |
10.35 |
0.29% |
228.70 |
-2755.22 |
-254.87 |
-1.06% |
272.28 |
1.14% |
211.29 |
0.88% |
20250120 |
10.32 |
-2.73% |
-6040.68 |
2759.53 |
-2802.43 |
-9.68% |
-1437.58 |
-4.97% |
-1800.67 |
-6.22% |
20250117 |
10.61 |
3.82% |
4308.56 |
5884.42 |
1335.39 |
2.47% |
1798.63 |
3.33% |
1174.54 |
2.17% |
20250116 |
10.22 |
0.69% |
-908.71 |
3674.59 |
-752.97 |
-2.79% |
-79.66 |
-0.30% |
-76.08 |
-0.28% |
20250115 |
10.15 |
0.20% |
-73.35 |
7031.99 |
-280.34 |
-0.76% |
-22.62 |
-0.06% |
229.61 |
0.62% |
20250114 |
10.13 |
8.34% |
10707.85 |
6560.23 |
5259.88 |
18.15% |
2222.16 |
7.67% |
3225.81 |
11.13% |
20250113 |
9.35 |
2.07% |
1338.13 |
2285.15 |
322.46 |
3.28% |
86.77 |
0.88% |
928.90 |
9.46% |
20250110 |
9.16 |
-2.97% |
-2596.17 |
924.26 |
-874.44 |
-7.94% |
-716.06 |
-6.50% |
-1005.67 |
-9.13% |
20250109 |
9.44 |
0.96% |
1975.83 |
2017.84 |
2604.43 |
18.30% |
383.88 |
2.70% |
-1012.48 |
-7.12% |
20250108 |
9.35 |
-4.40% |
-3108.46 |
-1315.72 |
-752.10 |
-5.62% |
-1194.46 |
-8.93% |
-1161.90 |
-8.69% |
20250107 |
9.78 |
2.62% |
1108.30 |
-1659.58 |
984.80 |
5.06% |
944.03 |
4.85% |
-820.53 |
-4.21% |
20250106 |
9.53 |
1.17% |
-1043.19 |
-3709.16 |
-1038.43 |
-8.74% |
-141.19 |
-1.19% |
136.43 |
1.15% |
20250103 |
9.42 |
2.28% |
2074.51 |
536.90 |
219.14 |
1.35% |
898.22 |
5.54% |
957.15 |
5.90% |
20250102 |
9.21 |
-2.95% |
-2413.82 |
-689.59 |
-729.13 |
-5.97% |
-1451.51 |
-11.89% |
-233.18 |
-1.91% |
20241231 |
9.49 |
-2.47% |
-3083.15 |
177.90 |
-1095.96 |
-8.71% |
-954.33 |
-7.59% |
-1032.86 |
-8.21% |
20241230 |
9.73 |
-3.18% |
-5428.80 |
5408.96 |
-1064.78 |
-5.15% |
-2167.18 |
-10.49% |
-2196.84 |
-10.63% |
20241227 |
10.05 |
3.50% |
7674.99 |
10336.46 |
3207.63 |
13.95% |
2768.36 |
12.04% |
1699.00 |
7.39% |
20241226 |
9.71 |
-0.92% |
-2007.21 |
6488.33 |
-1007.35 |
-9.22% |
364.53 |
3.34% |
-1364.39 |
-12.49% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|