| 002221东华能源 今日实时资金流向 |
| 15:00 |
1171.15 |
215.73 |
-519.09 |
| 14:59 |
1190.45 |
260.04 |
-532.06 |
| 14:58 |
1190.45 |
260.04 |
-532.06 |
| 14:57 |
1190.45 |
275.13 |
-532.06 |
| 14:56 |
1234.01 |
227.51 |
-493.15 |
| 14:55 |
1234.01 |
248.78 |
-502.73 |
| 14:54 |
1173.53 |
224.78 |
-470.92 |
| 14:53 |
1173.53 |
196.15 |
-453.92 |
| 14:52 |
1138.99 |
189.69 |
-468.84 |
| 14:51 |
1138.99 |
186.77 |
-444.94 |
| 14:50 |
1138.99 |
153.91 |
-446.98 |
| 14:49 |
1170.62 |
176.56 |
-443.16 |
| 14:48 |
1245.52 |
149.03 |
-485.83 |
| 14:47 |
1287.78 |
132.72 |
-526.13 |
| 14:46 |
1555.69 |
169.11 |
-547.25 |
| 14:45 |
1592.49 |
188.91 |
-570.40 |
| 14:44 |
1592.49 |
164.12 |
-579.32 |
| 14:43 |
1592.49 |
175.25 |
-576.80 |
| 14:42 |
1592.49 |
150.13 |
-622.16 |
| 14:41 |
1697.86 |
185.48 |
-644.36 |
| 14:40 |
1697.86 |
213.58 |
-634.63 |
| 14:39 |
1697.86 |
231.05 |
-620.71 |
| 14:38 |
1821.39 |
264.59 |
-615.94 |
| 14:37 |
1763.30 |
250.58 |
-622.77 |
| 14:36 |
1763.30 |
302.17 |
-620.02 |
| 14:35 |
1763.30 |
332.60 |
-618.80 |
| 14:34 |
1748.83 |
351.96 |
-620.44 |
| 14:33 |
1857.50 |
440.83 |
-568.94 |
| 14:32 |
2006.85 |
489.47 |
-571.18 |
| 14:31 |
2042.37 |
473.95 |
-591.50 |
| 14:30 |
2130.73 |
452.91 |
-591.11 |
| 14:29 |
2130.73 |
435.21 |
-582.86 |
| 14:28 |
2028.30 |
468.61 |
-582.18 |
| 14:27 |
2028.30 |
488.97 |
-585.44 |
| 14:26 |
1911.32 |
442.81 |
-593.20 |
| 14:25 |
2138.57 |
461.07 |
-479.17 |
| 14:24 |
1913.89 |
456.56 |
-464.53 |
| 14:23 |
1987.84 |
548.15 |
-440.69 |
| 14:22 |
1987.84 |
396.58 |
-496.32 |
| 14:21 |
1661.81 |
448.36 |
-470.06 |
| 14:20 |
1794.92 |
630.54 |
-310.53 |
| 14:19 |
1546.18 |
774.05 |
-280.35 |
| 14:18 |
1459.75 |
923.84 |
-274.57 |
| 14:17 |
1093.42 |
913.20 |
-205.62 |
| 14:16 |
953.79 |
571.91 |
-299.31 |
| 14:15 |
987.96 |
542.72 |
-289.71 |
| 14:14 |
1021.07 |
518.87 |
-308.26 |
| 14:13 |
990.68 |
491.23 |
-280.85 |
| 14:12 |
973.08 |
451.40 |
-315.42 |
| 14:11 |
912.30 |
404.76 |
-314.51 |
| 14:10 |
1072.21 |
389.37 |
-281.31 |
| 14:09 |
937.52 |
289.31 |
-327.96 |
| 14:08 |
771.46 |
98.83 |
-356.40 |
| 14:07 |
896.63 |
81.65 |
-361.02 |
| 14:06 |
896.63 |
50.51 |
-357.61 |
| 14:05 |
976.01 |
49.10 |
-359.91 |
| 14:04 |
976.01 |
25.63 |
-358.31 |
| 14:03 |
945.28 |
10.02 |
-368.34 |
| 14:02 |
907.82 |
-13.04 |
-315.80 |
| 14:01 |
907.82 |
-8.05 |
-316.41 |
| 14:00 |
907.82 |
16.77 |
-280.74 |
| 13:59 |
549.27 |
-8.56 |
-344.05 |
| 13:58 |
480.85 |
-73.33 |
-346.58 |
| 13:57 |
218.16 |
-200.98 |
-371.99 |
| 13:56 |
218.16 |
-409.31 |
-447.12 |
| 13:55 |
218.16 |
-409.31 |
-440.36 |
| 13:54 |
218.16 |
-439.26 |
-449.80 |
| 13:53 |
218.16 |
-433.31 |
-448.21 |
| 13:52 |
218.16 |
-439.86 |
-453.58 |
| 13:51 |
218.16 |
-439.86 |
-449.81 |
| 13:50 |
255.87 |
-424.47 |
-449.91 |
| 13:49 |
255.87 |
-424.47 |
-444.64 |
| 13:48 |
296.13 |
-502.04 |
-443.96 |
| 13:47 |
332.59 |
-602.90 |
-491.82 |
| 13:46 |
296.24 |
-611.23 |
-501.35 |
| 13:45 |
296.24 |
-611.23 |
-485.90 |
| 13:44 |
296.24 |
-611.23 |
-471.04 |
| 13:43 |
296.24 |
-611.23 |
-465.10 |
| 13:42 |
296.24 |
-606.57 |
-448.14 |
| 13:41 |
296.24 |
-596.66 |
-455.69 |
| 13:40 |
296.24 |
-632.83 |
-450.92 |
| 13:39 |
296.24 |
-642.76 |
-465.82 |
| 13:38 |
254.19 |
-632.85 |
-462.35 |
| 13:37 |
254.19 |
-637.02 |
-469.59 |
| 13:36 |
254.19 |
-655.03 |
-469.40 |
| 13:35 |
254.19 |
-644.24 |
-469.31 |
| 13:34 |
254.19 |
-552.40 |
-458.30 |
| 13:33 |
254.19 |
-557.67 |
-447.17 |
| 13:32 |
156.72 |
-601.43 |
-458.42 |
| 13:31 |
156.72 |
-623.05 |
-448.80 |
| 13:30 |
156.72 |
-617.52 |
-423.91 |
| 13:29 |
156.72 |
-717.67 |
-453.74 |
| 13:28 |
156.72 |
-683.53 |
-437.61 |
| 13:27 |
156.72 |
-698.12 |
-440.80 |
| 13:26 |
114.18 |
-672.96 |
-429.83 |
| 13:25 |
-132.40 |
-751.05 |
-468.57 |
| 13:24 |
-99.07 |
-696.65 |
-416.36 |
| 13:23 |
-99.07 |
-762.89 |
-405.71 |
| 13:22 |
-191.97 |
-721.16 |
-404.22 |
| 13:21 |
-191.97 |
-738.75 |
-412.99 |
| 13:20 |
-191.97 |
-761.32 |
-412.20 |
| 13:19 |
-191.97 |
-769.34 |
-416.72 |
| 13:18 |
-191.97 |
-777.06 |
-429.04 |
| 13:17 |
-191.97 |
-777.06 |
-424.35 |
| 13:16 |
-191.97 |
-777.06 |
-423.96 |
| 13:15 |
-191.97 |
-777.06 |
-416.93 |
| 13:14 |
-191.97 |
-777.06 |
-417.32 |
| 13:13 |
-191.97 |
-744.94 |
-403.84 |
| 13:12 |
-191.97 |
-726.66 |
-402.18 |
| 13:11 |
-191.97 |
-785.30 |
-394.96 |
| 13:10 |
-191.97 |
-812.86 |
-409.56 |
| 13:09 |
-229.59 |
-832.99 |
-407.53 |
| 13:08 |
-229.59 |
-832.99 |
-404.71 |
| 13:07 |
-229.59 |
-832.99 |
-397.04 |
| 13:06 |
-236.09 |
-786.90 |
-362.76 |
| 13:05 |
-236.09 |
-806.35 |
-350.61 |
| 13:04 |
-236.09 |
-807.06 |
-348.87 |
| 13:03 |
-236.09 |
-701.42 |
-346.64 |
| 13:02 |
-236.09 |
-653.91 |
-342.16 |
| 13:01 |
-236.09 |
-628.32 |
-344.59 |
| 11:30 |
-236.09 |
-619.10 |
-354.43 |
| 11:29 |
-236.09 |
-590.49 |
-343.15 |
| 11:28 |
-236.09 |
-578.43 |
-344.81 |
| 11:27 |
-57.32 |
-339.08 |
-244.87 |
| 11:26 |
-57.32 |
-339.08 |
-242.83 |
| 11:25 |
-57.32 |
-339.08 |
-235.31 |
| 11:24 |
-57.32 |
-339.08 |
-211.77 |
| 11:23 |
-57.32 |
-343.97 |
-214.99 |
| 11:22 |
-57.32 |
-343.97 |
-215.49 |
| 11:21 |
-57.32 |
-343.97 |
-215.00 |
| 11:20 |
-57.32 |
-328.73 |
-212.07 |
| 11:19 |
-57.32 |
-328.73 |
-211.77 |
| 11:18 |
-21.08 |
-328.73 |
-218.81 |
| 11:17 |
-21.08 |
-317.99 |
-191.43 |
| 11:16 |
-21.08 |
-296.96 |
-185.56 |
| 11:15 |
-21.08 |
-296.96 |
-186.84 |
| 11:14 |
-21.08 |
-296.96 |
-180.78 |
| 11:13 |
-21.08 |
-296.96 |
-184.11 |
| 11:12 |
-21.08 |
-296.96 |
-191.56 |
| 11:11 |
-21.08 |
-286.39 |
-186.76 |
| 11:10 |
-21.08 |
-286.39 |
-187.64 |
| 11:09 |
-21.08 |
-291.78 |
-180.00 |
| 11:08 |
-21.08 |
-291.78 |
-178.93 |
| 11:07 |
-21.08 |
-301.57 |
-180.21 |
| 11:06 |
-21.08 |
-293.64 |
-167.87 |
| 11:05 |
-21.08 |
-293.65 |
-156.22 |
| 11:04 |
-21.08 |
-244.65 |
-131.43 |
| 11:03 |
-21.08 |
-212.37 |
-102.20 |
| 11:02 |
-21.08 |
-212.37 |
-101.81 |
| 11:01 |
-21.08 |
-220.42 |
-99.06 |
| 11:00 |
-21.08 |
-172.90 |
-70.00 |
| 10:59 |
-21.08 |
-172.90 |
-56.74 |
| 10:58 |
-21.08 |
-172.90 |
-56.05 |
| 10:57 |
-21.08 |
-172.90 |
-51.14 |
| 10:56 |
-21.08 |
-165.52 |
-47.50 |
| 10:55 |
-21.08 |
-165.52 |
-44.06 |
| 10:54 |
-21.08 |
-171.92 |
-44.65 |
| 10:53 |
-21.08 |
-153.71 |
-44.65 |
| 10:52 |
-21.08 |
-160.80 |
-31.16 |
| 10:51 |
-21.08 |
-155.48 |
-26.53 |
| 10:50 |
-21.08 |
-155.48 |
-23.68 |
| 10:49 |
-21.08 |
-155.48 |
-31.07 |
| 10:48 |
-21.08 |
-166.43 |
-30.09 |
| 10:47 |
-21.08 |
-166.43 |
-40.73 |
| 10:46 |
-21.08 |
-166.43 |
-25.45 |
| 10:45 |
-21.08 |
-166.43 |
-12.64 |
| 10:44 |
-21.08 |
-191.48 |
-14.42 |
| 10:43 |
-21.08 |
-206.16 |
-1.99 |
| 10:42 |
-21.08 |
-206.16 |
-0.52 |
| 10:41 |
-21.08 |
-211.38 |
6.18 |
| 10:40 |
-21.08 |
-203.50 |
4.50 |
| 10:39 |
-21.08 |
-203.50 |
4.60 |
| 10:38 |
-21.08 |
-186.45 |
1.74 |
| 10:37 |
-21.08 |
-186.45 |
2.92 |
| 10:36 |
-21.08 |
-186.45 |
7.76 |
| 10:35 |
-21.08 |
-186.45 |
10.02 |
| 10:34 |
-21.08 |
-186.45 |
11.70 |
| 10:33 |
-21.08 |
-186.45 |
11.60 |
| 10:32 |
-21.08 |
-186.45 |
11.70 |
| 10:31 |
-21.08 |
-196.03 |
14.66 |
| 10:30 |
-21.08 |
-196.03 |
15.35 |
| 10:29 |
-21.08 |
-196.03 |
13.67 |
| 10:28 |
-21.08 |
-196.03 |
-11.21 |
| 10:27 |
-21.08 |
-196.03 |
-15.94 |
| 10:26 |
-21.08 |
-196.03 |
-19.48 |
| 10:25 |
-21.08 |
-196.03 |
-17.91 |
| 10:24 |
-21.08 |
-191.80 |
-19.68 |
| 10:23 |
-21.08 |
-191.80 |
-18.99 |
| 10:22 |
-21.08 |
-171.16 |
-24.20 |
| 10:21 |
-21.08 |
-171.16 |
-28.93 |
| 10:20 |
-21.08 |
-181.39 |
-39.65 |
| 10:19 |
-21.08 |
-181.39 |
-37.00 |
| 10:18 |
-21.08 |
-187.49 |
-58.53 |
| 10:17 |
-21.08 |
-187.49 |
-56.76 |
| 10:16 |
-21.08 |
-187.49 |
-62.07 |
| 10:15 |
-21.08 |
-197.32 |
-64.72 |
| 10:14 |
-21.08 |
-197.32 |
-69.24 |
| 10:13 |
-21.08 |
-177.70 |
-77.00 |
| 10:12 |
-21.08 |
-182.80 |
-95.66 |
| 10:11 |
-21.08 |
-148.83 |
-97.04 |
| 10:10 |
-21.08 |
-142.35 |
-52.32 |
| 10:09 |
-21.08 |
-145.21 |
-43.77 |
| 10:08 |
-21.08 |
-145.21 |
-44.95 |
| 10:07 |
-21.08 |
-152.10 |
-1.86 |
| 10:06 |
-21.08 |
-139.69 |
52.93 |
| 10:05 |
-21.08 |
-150.84 |
45.23 |
| 10:04 |
-21.08 |
-157.35 |
42.27 |
| 10:03 |
-21.08 |
-143.94 |
48.97 |
| 10:02 |
-21.08 |
-143.94 |
42.37 |
| 10:01 |
-21.08 |
-159.39 |
35.86 |
| 10:00 |
-21.08 |
-148.79 |
25.83 |
| 09:59 |
-21.08 |
-135.42 |
31.43 |
| 09:58 |
28.73 |
-118.59 |
39.60 |
| 09:57 |
28.73 |
-83.15 |
42.75 |
| 09:56 |
28.73 |
-71.82 |
47.47 |
| 09:55 |
28.73 |
-71.82 |
63.69 |
| 09:54 |
28.73 |
-61.96 |
83.74 |
| 09:53 |
28.73 |
-42.22 |
92.79 |
| 09:52 |
28.73 |
-21.08 |
92.59 |
| 09:51 |
28.73 |
-26.22 |
63.51 |
| 09:50 |
28.73 |
-40.26 |
56.88 |
| 09:49 |
28.73 |
-40.26 |
56.88 |
| 09:48 |
67.00 |
-40.26 |
58.35 |
| 09:47 |
67.00 |
-44.62 |
29.44 |
| 09:46 |
67.00 |
-44.62 |
10.11 |
| 09:45 |
67.00 |
-29.37 |
4.76 |
| 09:44 |
67.00 |
-31.75 |
-18.20 |
| 09:43 |
67.00 |
-37.09 |
-19.78 |
| 09:42 |
67.00 |
-42.72 |
-30.94 |
| 09:41 |
67.00 |
-48.93 |
-34.98 |
| 09:40 |
67.00 |
-48.93 |
-30.36 |
| 09:39 |
67.00 |
-48.93 |
-25.72 |
| 09:38 |
67.00 |
-53.96 |
-8.85 |
| 09:37 |
67.00 |
-53.96 |
-7.67 |
| 09:36 |
67.00 |
-59.09 |
-17.62 |
| 09:35 |
67.00 |
-98.54 |
-29.44 |
| 09:34 |
67.00 |
-98.54 |
-36.14 |
| 09:33 |
67.00 |
-102.28 |
-17.88 |
| 09:32 |
0.00 |
-119.40 |
-36.26 |
| 09:31 |
0.00 |
-131.31 |
-39.99 |
| 09:30 |
0.00 |
-64.35 |
-2.75 |
|
| 大单资金：1171.15万元 |
成交额占比：4.29% |
| 中单资金：215.73万元 |
成交额占比：0.79% |
| 小单资金：-519.09万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
10.05 |
1.72% |
867.79 |
-1923.36 |
1171.15 |
4.29% |
215.73 |
0.79% |
-519.09 |
-1.90% |
| 20250402 |
9.88 |
0.00% |
768.86 |
-2972.75 |
-277.45 |
-2.36% |
-177.06 |
-1.51% |
1223.37 |
10.40% |
| 20250401 |
9.88 |
3.46% |
2483.07 |
-2436.81 |
471.26 |
3.10% |
1812.39 |
11.94% |
199.42 |
1.31% |
| 20250331 |
9.55 |
-2.45% |
-2017.76 |
-2784.13 |
-623.40 |
-5.11% |
-1655.84 |
-13.57% |
261.48 |
2.14% |
| 20250328 |
9.79 |
-1.90% |
-5501.62 |
-3131.32 |
-2664.92 |
-21.26% |
-1362.91 |
-10.87% |
-1473.79 |
-11.76% |
| 20250327 |
9.98 |
1.01% |
1290.17 |
-408.62 |
121.76 |
1.04% |
-200.04 |
-1.71% |
1368.45 |
11.69% |
| 20250326 |
9.88 |
0.41% |
1266.86 |
3196.10 |
258.49 |
1.12% |
428.98 |
1.86% |
579.39 |
2.51% |
| 20250325 |
9.84 |
0.82% |
-279.69 |
2107.77 |
123.94 |
0.77% |
-257.53 |
-1.61% |
-146.10 |
-0.91% |
| 20250324 |
9.76 |
-0.81% |
-2302.00 |
686.09 |
-970.59 |
-3.73% |
-1604.86 |
-6.16% |
273.45 |
1.05% |
| 20250321 |
9.84 |
-4.19% |
-3412.25 |
1605.24 |
57.78 |
0.17% |
-2883.18 |
-8.46% |
-586.85 |
-1.72% |
| 20250320 |
10.27 |
5.12% |
8659.39 |
2004.86 |
3726.48 |
11.33% |
2956.00 |
8.98% |
1976.91 |
6.01% |
| 20250319 |
9.77 |
-0.71% |
-2002.64 |
-2347.73 |
-829.84 |
-9.62% |
-770.30 |
-8.93% |
-402.50 |
-4.66% |
| 20250318 |
9.84 |
-0.40% |
-1847.40 |
-1864.90 |
-1297.74 |
-9.12% |
-306.93 |
-2.16% |
-242.73 |
-1.71% |
| 20250317 |
9.88 |
0.00% |
-1772.43 |
-1782.58 |
-51.44 |
-0.36% |
106.39 |
0.75% |
-1827.38 |
-12.96% |
| 20250314 |
9.88 |
1.23% |
173.83 |
-2971.97 |
457.40 |
3.94% |
-313.37 |
-2.70% |
29.80 |
0.26% |
| 20250313 |
9.76 |
-0.71% |
-1473.17 |
-3432.43 |
-626.11 |
-6.31% |
-324.87 |
-3.28% |
-522.19 |
-5.27% |
| 20250312 |
9.83 |
0.00% |
-1286.93 |
-4243.25 |
-347.01 |
-2.31% |
-477.98 |
-3.18% |
-461.94 |
-3.07% |
| 20250311 |
9.83 |
-1.21% |
-1870.57 |
-6492.84 |
-1215.42 |
-11.93% |
-627.78 |
-6.16% |
-27.37 |
-0.27% |
| 20250310 |
9.95 |
-0.30% |
-4122.92 |
-4690.16 |
-1240.83 |
-9.08% |
-1661.37 |
-12.15% |
-1220.72 |
-8.93% |
| 20250307 |
9.98 |
0.00% |
475.37 |
-4174.67 |
-3.06 |
-0.03% |
375.43 |
3.51% |
103.00 |
0.96% |
| 20250306 |
9.98 |
-0.60% |
-2067.52 |
-5727.19 |
-1436.93 |
-10.00% |
25.36 |
0.18% |
-655.95 |
-4.57% |
| 20250305 |
10.04 |
-3.55% |
-3620.97 |
-4531.51 |
-2596.60 |
-14.11% |
-829.77 |
-4.51% |
-194.60 |
-1.06% |
| 20250304 |
10.41 |
0.29% |
2851.89 |
-2394.36 |
587.26 |
3.67% |
1192.31 |
7.46% |
1072.32 |
6.71% |
| 20250303 |
10.38 |
-1.42% |
-2061.46 |
-2736.88 |
-725.34 |
-3.59% |
-292.30 |
-1.44% |
-1043.82 |
-5.16% |
| 20250228 |
10.53 |
-0.09% |
-3234.73 |
-2002.80 |
-1555.58 |
-5.53% |
-1731.67 |
-6.16% |
52.52 |
0.19% |
| 20250227 |
10.54 |
0.76% |
917.00 |
-1171.61 |
-241.25 |
-1.10% |
318.39 |
1.46% |
839.86 |
3.84% |
| 20250226 |
10.46 |
0.00% |
-2477.87 |
-419.08 |
-459.45 |
-2.06% |
-2297.90 |
-10.30% |
279.48 |
1.25% |
| 20250225 |
10.46 |
0.48% |
-239.92 |
4314.78 |
244.74 |
1.00% |
-812.96 |
-3.31% |
328.30 |
1.34% |
| 20250224 |
10.41 |
2.16% |
-68.51 |
5694.85 |
8.74 |
0.03% |
-1351.59 |
-5.28% |
1274.34 |
4.98% |
| 20250221 |
10.19 |
-3.04% |
-2688.36 |
5640.73 |
-724.39 |
-2.68% |
-1421.41 |
-5.26% |
-542.56 |
-2.01% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
