| 002221东华能源 今日实时资金流向 |
| 15:00 |
-365.61 |
-1646.39 |
-705.84 |
| 14:59 |
-302.91 |
-1629.68 |
-703.52 |
| 14:58 |
-302.91 |
-1629.68 |
-703.52 |
| 14:57 |
-302.91 |
-1629.68 |
-704.58 |
| 14:56 |
-406.16 |
-1620.02 |
-697.64 |
| 14:55 |
-442.44 |
-1603.25 |
-693.88 |
| 14:54 |
-442.44 |
-1595.05 |
-675.28 |
| 14:53 |
-442.44 |
-1585.12 |
-684.06 |
| 14:52 |
-328.45 |
-1571.71 |
-641.87 |
| 14:51 |
-328.45 |
-1566.20 |
-593.38 |
| 14:50 |
-433.99 |
-1614.69 |
-547.72 |
| 14:49 |
-486.88 |
-1593.93 |
-530.81 |
| 14:48 |
-462.76 |
-1531.01 |
-488.59 |
| 14:47 |
-504.24 |
-1531.01 |
-484.24 |
| 14:46 |
-661.56 |
-1547.22 |
-474.32 |
| 14:45 |
-661.56 |
-1541.82 |
-472.68 |
| 14:44 |
-807.95 |
-1542.98 |
-462.76 |
| 14:43 |
-807.95 |
-1537.88 |
-435.00 |
| 14:42 |
-862.52 |
-1449.49 |
-398.18 |
| 14:41 |
-898.50 |
-1483.43 |
-390.44 |
| 14:40 |
-898.50 |
-1456.33 |
-354.12 |
| 14:39 |
-898.50 |
-1446.71 |
-347.96 |
| 14:38 |
-898.50 |
-1420.81 |
-339.78 |
| 14:37 |
-1011.95 |
-1425.91 |
-315.74 |
| 14:36 |
-1117.56 |
-1379.14 |
-272.82 |
| 14:35 |
-1265.44 |
-1434.24 |
-275.91 |
| 14:34 |
-1265.44 |
-1413.86 |
-264.52 |
| 14:33 |
-1265.44 |
-1408.31 |
-252.38 |
| 14:32 |
-1265.44 |
-1391.47 |
-244.53 |
| 14:31 |
-1265.44 |
-1354.46 |
-224.44 |
| 14:30 |
-1391.95 |
-1337.73 |
-229.03 |
| 14:29 |
-1391.95 |
-1337.73 |
-233.63 |
| 14:28 |
-1391.95 |
-1368.87 |
-245.86 |
| 14:27 |
-1391.95 |
-1368.87 |
-252.45 |
| 14:26 |
-1391.95 |
-1371.45 |
-238.62 |
| 14:25 |
-1391.95 |
-1370.32 |
-230.04 |
| 14:24 |
-1391.95 |
-1359.83 |
-227.47 |
| 14:23 |
-1391.95 |
-1310.12 |
-234.44 |
| 14:22 |
-1391.95 |
-1288.55 |
-213.25 |
| 14:21 |
-1391.95 |
-1240.32 |
-205.04 |
| 14:20 |
-1391.95 |
-1222.48 |
-193.18 |
| 14:19 |
-1391.95 |
-1212.25 |
-184.67 |
| 14:18 |
-1391.95 |
-1229.74 |
-161.64 |
| 14:17 |
-1391.95 |
-1217.71 |
-147.79 |
| 14:16 |
-1391.95 |
-1174.90 |
-137.37 |
| 14:15 |
-1391.95 |
-1169.65 |
-132.41 |
| 14:14 |
-1391.95 |
-1164.11 |
-125.63 |
| 14:13 |
-1391.95 |
-1164.11 |
-113.12 |
| 14:12 |
-1391.95 |
-1173.38 |
-108.15 |
| 14:11 |
-1391.95 |
-1168.22 |
-100.89 |
| 14:10 |
-1391.95 |
-1152.35 |
-98.69 |
| 14:09 |
-1425.54 |
-1152.35 |
-90.47 |
| 14:08 |
-1471.53 |
-1166.59 |
-93.82 |
| 14:07 |
-1505.08 |
-1155.32 |
-87.33 |
| 14:06 |
-1505.08 |
-1155.32 |
-85.90 |
| 14:05 |
-1505.08 |
-1127.06 |
-81.13 |
| 14:04 |
-1505.08 |
-1074.53 |
-75.30 |
| 14:03 |
-1505.08 |
-1074.92 |
-73.02 |
| 14:02 |
-1505.08 |
-1041.88 |
-69.59 |
| 14:01 |
-1505.08 |
-1019.05 |
-63.76 |
| 14:00 |
-1539.94 |
-1059.36 |
-111.33 |
| 13:59 |
-1482.55 |
-1068.05 |
-114.67 |
| 13:58 |
-1482.55 |
-1068.05 |
-106.94 |
| 13:57 |
-1452.08 |
-1115.70 |
-122.04 |
| 13:56 |
-1508.24 |
-1114.94 |
-134.94 |
| 13:55 |
-1508.24 |
-1114.94 |
-129.51 |
| 13:54 |
-1508.24 |
-1109.60 |
-123.50 |
| 13:53 |
-1508.24 |
-1076.94 |
-117.58 |
| 13:52 |
-1538.70 |
-1131.94 |
-119.50 |
| 13:51 |
-1538.70 |
-1112.09 |
-113.10 |
| 13:50 |
-1375.01 |
-1132.54 |
-101.55 |
| 13:49 |
-1375.01 |
-1130.64 |
-99.83 |
| 13:48 |
-1375.01 |
-1115.26 |
-98.40 |
| 13:47 |
-1375.01 |
-1077.02 |
-93.24 |
| 13:46 |
-1288.97 |
-1064.70 |
-86.36 |
| 13:45 |
-1288.97 |
-1064.70 |
-90.00 |
| 13:44 |
-1288.97 |
-1086.80 |
-83.69 |
| 13:43 |
-1288.97 |
-1081.55 |
-68.80 |
| 13:42 |
-1105.34 |
-1057.64 |
-79.13 |
| 13:41 |
-997.37 |
-1025.29 |
-69.18 |
| 13:40 |
-997.37 |
-1009.10 |
-67.17 |
| 13:39 |
-997.37 |
-995.29 |
-50.00 |
| 13:38 |
-997.37 |
-986.85 |
-46.36 |
| 13:37 |
-997.37 |
-992.60 |
-63.91 |
| 13:36 |
-997.37 |
-1027.22 |
-58.55 |
| 13:35 |
-997.37 |
-1027.22 |
-47.82 |
| 13:34 |
-997.37 |
-1021.86 |
-39.96 |
| 13:33 |
-997.37 |
-1002.12 |
-32.59 |
| 13:32 |
-997.37 |
-979.23 |
-26.36 |
| 13:31 |
-997.37 |
-958.43 |
1.44 |
| 13:30 |
-997.37 |
-936.17 |
44.42 |
| 13:29 |
-997.37 |
-928.30 |
56.90 |
| 13:28 |
-1028.41 |
-928.30 |
68.51 |
| 13:27 |
-1028.41 |
-938.58 |
74.85 |
| 13:26 |
-1028.41 |
-970.18 |
70.91 |
| 13:25 |
-1028.41 |
-951.00 |
71.48 |
| 13:24 |
-1028.41 |
-944.67 |
75.12 |
| 13:23 |
-1028.41 |
-941.23 |
77.99 |
| 13:22 |
-1028.41 |
-930.11 |
76.94 |
| 13:21 |
-1028.41 |
-951.35 |
64.08 |
| 13:20 |
-1028.41 |
-934.95 |
67.53 |
| 13:19 |
-1028.41 |
-907.43 |
69.35 |
| 13:18 |
-1028.41 |
-901.12 |
52.65 |
| 13:17 |
-1028.41 |
-901.12 |
46.50 |
| 13:16 |
-1028.41 |
-926.24 |
30.10 |
| 13:15 |
-1028.41 |
-948.01 |
-12.58 |
| 13:14 |
-1028.41 |
-948.01 |
-24.18 |
| 13:13 |
-1028.41 |
-923.11 |
-21.22 |
| 13:12 |
-1028.41 |
-892.36 |
-37.81 |
| 13:11 |
-1028.41 |
-884.42 |
-35.80 |
| 13:10 |
-1028.41 |
-867.57 |
-55.26 |
| 13:09 |
-1028.41 |
-877.14 |
-57.95 |
| 13:08 |
-1028.41 |
-862.13 |
-52.78 |
| 13:07 |
-932.71 |
-847.02 |
-50.39 |
| 13:06 |
-887.97 |
-831.03 |
-44.17 |
| 13:05 |
-871.44 |
-816.07 |
-34.00 |
| 13:04 |
-871.44 |
-810.51 |
-23.75 |
| 13:03 |
-871.44 |
-805.14 |
-23.18 |
| 13:02 |
-885.06 |
-759.78 |
0.02 |
| 13:01 |
-849.98 |
-561.26 |
165.72 |
| 11:30 |
-849.98 |
-555.87 |
207.63 |
| 11:29 |
-849.98 |
-555.87 |
209.73 |
| 11:28 |
-849.98 |
-555.87 |
207.71 |
| 11:27 |
-849.98 |
-555.87 |
253.64 |
| 11:26 |
-849.98 |
-549.80 |
258.64 |
| 11:25 |
-849.98 |
-544.51 |
257.87 |
| 11:24 |
-849.98 |
-539.30 |
265.49 |
| 11:23 |
-849.98 |
-519.73 |
266.44 |
| 11:22 |
-849.98 |
-514.33 |
261.91 |
| 11:21 |
-849.98 |
-497.46 |
259.59 |
| 11:20 |
-879.99 |
-536.26 |
233.71 |
| 11:19 |
-879.99 |
-536.26 |
245.47 |
| 11:18 |
-879.99 |
-536.26 |
247.49 |
| 11:17 |
-879.99 |
-536.26 |
252.31 |
| 11:16 |
-879.99 |
-536.26 |
252.11 |
| 11:15 |
-879.99 |
-530.86 |
248.54 |
| 11:14 |
-879.99 |
-533.47 |
251.43 |
| 11:13 |
-879.99 |
-533.47 |
261.25 |
| 11:12 |
-879.99 |
-528.07 |
261.73 |
| 11:11 |
-879.99 |
-512.09 |
263.65 |
| 11:10 |
-834.49 |
-562.60 |
260.19 |
| 11:09 |
-834.49 |
-562.60 |
258.26 |
| 11:08 |
-771.77 |
-570.70 |
284.70 |
| 11:07 |
-771.77 |
-570.70 |
282.67 |
| 11:06 |
-771.77 |
-570.70 |
280.27 |
| 11:05 |
-771.77 |
-565.31 |
276.51 |
| 11:04 |
-771.77 |
-560.31 |
275.35 |
| 11:03 |
-771.77 |
-553.56 |
272.46 |
| 11:02 |
-771.77 |
-547.99 |
269.48 |
| 11:01 |
-771.77 |
-532.10 |
282.67 |
| 11:00 |
-771.77 |
-516.01 |
279.20 |
| 10:59 |
-771.77 |
-516.01 |
291.15 |
| 10:58 |
-771.77 |
-506.37 |
286.90 |
| 10:57 |
-771.77 |
-506.37 |
285.07 |
| 10:56 |
-771.77 |
-506.37 |
289.02 |
| 10:55 |
-771.77 |
-513.12 |
292.97 |
| 10:54 |
-771.77 |
-513.12 |
296.72 |
| 10:53 |
-771.77 |
-502.44 |
299.12 |
| 10:52 |
-771.77 |
-497.34 |
300.28 |
| 10:51 |
-771.77 |
-491.75 |
306.24 |
| 10:50 |
-771.77 |
-495.51 |
321.26 |
| 10:49 |
-771.77 |
-495.51 |
316.63 |
| 10:48 |
-771.77 |
-495.51 |
322.79 |
| 10:47 |
-771.77 |
-515.48 |
323.57 |
| 10:46 |
-771.77 |
-522.91 |
323.37 |
| 10:45 |
-716.84 |
-528.30 |
339.91 |
| 10:44 |
-716.84 |
-528.30 |
340.01 |
| 10:43 |
-716.84 |
-505.12 |
342.80 |
| 10:42 |
-716.84 |
-499.63 |
342.03 |
| 10:41 |
-683.13 |
-491.75 |
344.05 |
| 10:40 |
-683.13 |
-451.40 |
342.12 |
| 10:39 |
-683.13 |
-451.40 |
339.23 |
| 10:38 |
-683.13 |
-440.80 |
343.17 |
| 10:37 |
-683.13 |
-440.80 |
342.79 |
| 10:36 |
-683.13 |
-440.80 |
335.65 |
| 10:35 |
-683.13 |
-440.80 |
343.65 |
| 10:34 |
-683.13 |
-435.50 |
337.96 |
| 10:33 |
-683.13 |
-435.50 |
329.85 |
| 10:32 |
-717.19 |
-435.50 |
325.80 |
| 10:31 |
-717.19 |
-411.87 |
316.86 |
| 10:30 |
-717.19 |
-395.43 |
318.01 |
| 10:29 |
-717.19 |
-386.38 |
313.19 |
| 10:28 |
-717.19 |
-386.38 |
307.11 |
| 10:27 |
-717.19 |
-379.93 |
301.14 |
| 10:26 |
-717.19 |
-285.62 |
305.56 |
| 10:25 |
-717.19 |
-280.12 |
295.52 |
| 10:24 |
-717.19 |
-274.52 |
290.88 |
| 10:23 |
-658.45 |
-322.34 |
274.83 |
| 10:22 |
-658.45 |
-317.11 |
292.44 |
| 10:21 |
-658.45 |
-306.56 |
298.15 |
| 10:20 |
-658.45 |
-290.95 |
299.01 |
| 10:19 |
-658.45 |
-271.98 |
300.86 |
| 10:18 |
-658.45 |
-294.91 |
310.56 |
| 10:17 |
-626.12 |
-327.23 |
301.81 |
| 10:16 |
-856.64 |
-437.31 |
174.47 |
| 10:15 |
-856.64 |
-431.91 |
174.28 |
| 10:14 |
-856.64 |
-430.17 |
164.81 |
| 10:13 |
-819.85 |
-468.90 |
175.22 |
| 10:12 |
-819.85 |
-458.39 |
184.48 |
| 10:11 |
-819.85 |
-419.22 |
186.13 |
| 10:10 |
-819.85 |
-403.81 |
170.03 |
| 10:09 |
-819.85 |
-368.78 |
155.84 |
| 10:08 |
-819.85 |
-267.26 |
146.86 |
| 10:07 |
-787.36 |
-247.22 |
145.21 |
| 10:06 |
-826.04 |
-313.34 |
109.29 |
| 10:05 |
-826.04 |
-269.74 |
95.59 |
| 10:04 |
-826.04 |
-267.09 |
81.69 |
| 10:03 |
-826.04 |
-237.26 |
51.03 |
| 10:02 |
-826.04 |
-280.97 |
46.58 |
| 10:01 |
-864.68 |
-268.66 |
40.69 |
| 10:00 |
-864.68 |
-302.28 |
60.81 |
| 09:59 |
-864.68 |
-349.50 |
47.29 |
| 09:58 |
-896.13 |
-408.67 |
1.97 |
| 09:57 |
-896.13 |
-345.78 |
-10.60 |
| 09:56 |
-896.13 |
-324.60 |
-23.26 |
| 09:55 |
-896.13 |
-228.48 |
-3.26 |
| 09:54 |
-896.13 |
-227.92 |
27.11 |
| 09:53 |
-896.13 |
-153.20 |
25.48 |
| 09:52 |
-896.13 |
-152.53 |
24.80 |
| 09:51 |
-888.91 |
-132.96 |
-1.40 |
| 09:50 |
-742.40 |
37.21 |
59.21 |
| 09:49 |
-742.40 |
-13.27 |
27.11 |
| 09:48 |
-742.40 |
15.01 |
26.04 |
| 09:47 |
-742.40 |
-2.18 |
33.16 |
| 09:46 |
-742.40 |
36.74 |
31.06 |
| 09:45 |
-742.40 |
40.38 |
29.43 |
| 09:44 |
-742.40 |
58.39 |
31.91 |
| 09:43 |
-742.40 |
68.83 |
38.23 |
| 09:42 |
-594.79 |
61.74 |
34.59 |
| 09:41 |
-594.79 |
46.95 |
38.62 |
| 09:40 |
-502.93 |
38.51 |
70.00 |
| 09:39 |
-502.93 |
52.88 |
76.80 |
| 09:38 |
-323.68 |
72.69 |
35.31 |
| 09:37 |
-235.33 |
49.51 |
43.27 |
| 09:36 |
-235.33 |
7.30 |
39.03 |
| 09:35 |
-235.33 |
31.36 |
48.71 |
| 09:34 |
-138.52 |
39.31 |
44.88 |
| 09:33 |
-138.52 |
-3.24 |
81.23 |
| 09:32 |
-168.73 |
11.75 |
72.39 |
| 09:31 |
-96.24 |
104.82 |
65.42 |
| 09:30 |
0.00 |
81.92 |
51.10 |
|
| 大单资金：-365.61万元 |
成交额占比：-1.96% |
| 中单资金：-1646.39万元 |
成交额占比：-8.85% |
| 小单资金：-705.84万元 |
成交额占比：-3.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
9.66 |
0.00% |
-2717.84 |
2603.13 |
-365.61 |
-1.96% |
-1646.39 |
-8.85% |
-705.84 |
-3.79% |
| 20250627 |
9.66 |
-0.41% |
-376.21 |
3333.81 |
415.52 |
2.85% |
-667.78 |
-4.59% |
-123.95 |
-0.85% |
| 20250626 |
9.70 |
-1.72% |
-1960.78 |
2494.51 |
-656.49 |
-2.02% |
0.71 |
0.00% |
-1305.00 |
-4.02% |
| 20250625 |
9.87 |
1.75% |
-316.59 |
3902.60 |
1051.51 |
4.71% |
-810.83 |
-3.63% |
-557.27 |
-2.50% |
| 20250624 |
9.70 |
0.62% |
1571.03 |
3402.89 |
2158.20 |
5.44% |
-141.44 |
-0.36% |
-445.73 |
-1.12% |
| 20250623 |
9.64 |
2.34% |
732.44 |
2516.65 |
365.07 |
1.74% |
717.10 |
3.43% |
-349.73 |
-1.67% |
| 20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
| 20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
| 20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
| 20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
| 20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
| 20250606 |
8.31 |
0.61% |
741.61 |
1184.97 |
-72.41 |
-0.62% |
257.64 |
2.20% |
556.38 |
4.75% |
| 20250605 |
8.26 |
1.23% |
45.95 |
607.45 |
273.47 |
2.72% |
-128.67 |
-1.28% |
-98.85 |
-0.98% |
| 20250604 |
8.16 |
0.62% |
661.91 |
-273.61 |
96.40 |
1.48% |
273.16 |
4.20% |
292.35 |
4.49% |
| 20250603 |
8.11 |
1.37% |
2800.72 |
-518.59 |
776.44 |
8.49% |
1262.56 |
13.81% |
761.72 |
8.33% |
| 20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
| 20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
| 20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
| 20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
| 20250526 |
8.00 |
0.50% |
-431.48 |
-3920.94 |
-64.21 |
-1.22% |
30.85 |
0.59% |
-398.12 |
-7.58% |
| 20250523 |
7.96 |
-0.13% |
-677.75 |
-3761.69 |
-698.40 |
-7.99% |
286.60 |
3.28% |
-265.95 |
-3.04% |
| 20250522 |
7.97 |
-1.60% |
-3262.72 |
-3914.78 |
-1368.02 |
-12.72% |
-1188.30 |
-11.05% |
-706.40 |
-6.57% |
| 20250521 |
8.10 |
-0.49% |
-2127.28 |
-2129.29 |
-843.00 |
-12.85% |
-849.73 |
-12.95% |
-434.55 |
-6.62% |
| 20250520 |
8.14 |
0.00% |
-1954.98 |
-1186.98 |
-947.31 |
-11.35% |
-286.89 |
-3.44% |
-720.78 |
-8.63% |
| 20250519 |
8.14 |
0.12% |
-584.20 |
-202.76 |
95.04 |
1.16% |
-37.41 |
-0.45% |
-641.83 |
-7.80% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
