| 002221东华能源 今日实时资金流向 |
| 15:00 |
1627.91 |
625.62 |
0.00 |
| 14:59 |
1627.91 |
660.98 |
0.00 |
| 14:58 |
1627.91 |
660.98 |
0.00 |
| 14:57 |
1627.91 |
660.98 |
0.00 |
| 14:56 |
1627.91 |
637.77 |
0.00 |
| 14:55 |
1627.91 |
663.45 |
0.00 |
| 14:54 |
1665.44 |
634.06 |
0.00 |
| 14:53 |
1617.10 |
613.59 |
0.00 |
| 14:52 |
1617.10 |
613.59 |
0.00 |
| 14:51 |
1617.10 |
609.83 |
0.00 |
| 14:50 |
1617.10 |
601.81 |
0.00 |
| 14:49 |
1617.10 |
614.99 |
0.00 |
| 14:48 |
1617.10 |
612.48 |
0.00 |
| 14:47 |
1617.10 |
667.43 |
0.00 |
| 14:46 |
1658.80 |
623.76 |
0.00 |
| 14:45 |
1551.29 |
593.41 |
0.00 |
| 14:44 |
1551.29 |
568.75 |
0.00 |
| 14:43 |
1551.29 |
554.17 |
0.00 |
| 14:42 |
1467.99 |
521.09 |
0.00 |
| 14:41 |
1467.99 |
521.09 |
0.00 |
| 14:40 |
1467.99 |
537.73 |
0.00 |
| 14:39 |
1467.99 |
521.49 |
0.00 |
| 14:38 |
1467.99 |
526.98 |
0.00 |
| 14:37 |
1467.99 |
533.23 |
0.00 |
| 14:36 |
1467.99 |
533.23 |
0.00 |
| 14:35 |
1467.99 |
533.23 |
0.00 |
| 14:34 |
1467.99 |
533.23 |
0.00 |
| 14:33 |
1467.99 |
563.80 |
0.00 |
| 14:32 |
1467.99 |
558.72 |
0.00 |
| 14:31 |
1467.99 |
558.72 |
0.00 |
| 14:30 |
1467.99 |
558.72 |
0.00 |
| 14:29 |
1467.99 |
599.45 |
0.00 |
| 14:28 |
1467.99 |
599.45 |
0.00 |
| 14:27 |
1467.99 |
599.45 |
0.00 |
| 14:26 |
1467.99 |
615.70 |
0.00 |
| 14:25 |
1467.99 |
615.70 |
0.00 |
| 14:24 |
1467.99 |
590.68 |
0.00 |
| 14:23 |
1467.99 |
590.68 |
0.00 |
| 14:22 |
1467.99 |
590.68 |
0.00 |
| 14:21 |
1467.99 |
574.00 |
0.00 |
| 14:20 |
1467.99 |
574.00 |
0.00 |
| 14:19 |
1467.99 |
574.00 |
0.00 |
| 14:18 |
1467.99 |
574.00 |
0.00 |
| 14:17 |
1467.99 |
574.00 |
0.00 |
| 14:16 |
1467.99 |
579.57 |
0.00 |
| 14:15 |
1467.99 |
567.91 |
0.00 |
| 14:14 |
1467.99 |
567.91 |
0.00 |
| 14:13 |
1467.99 |
557.91 |
0.00 |
| 14:12 |
1467.99 |
534.17 |
0.00 |
| 14:11 |
1467.99 |
534.17 |
0.00 |
| 14:10 |
1467.99 |
534.17 |
0.00 |
| 14:09 |
1467.99 |
576.44 |
0.00 |
| 14:08 |
1467.99 |
576.44 |
0.00 |
| 14:07 |
1467.99 |
568.11 |
0.00 |
| 14:06 |
1467.99 |
591.24 |
0.00 |
| 14:05 |
1467.99 |
591.24 |
0.00 |
| 14:04 |
1467.99 |
591.24 |
0.00 |
| 14:03 |
1467.99 |
568.41 |
0.00 |
| 14:02 |
1467.99 |
556.59 |
0.00 |
| 14:01 |
1467.99 |
556.59 |
0.00 |
| 14:00 |
1467.99 |
556.59 |
0.00 |
| 13:59 |
1467.99 |
556.59 |
0.00 |
| 13:58 |
1467.99 |
556.59 |
0.00 |
| 13:57 |
1467.99 |
566.72 |
0.00 |
| 13:56 |
1467.99 |
566.72 |
0.00 |
| 13:55 |
1467.99 |
575.04 |
0.00 |
| 13:54 |
1467.99 |
575.04 |
0.00 |
| 13:53 |
1467.99 |
586.71 |
0.00 |
| 13:52 |
1467.99 |
596.20 |
0.00 |
| 13:51 |
1467.99 |
577.29 |
0.00 |
| 13:50 |
1467.99 |
577.29 |
0.00 |
| 13:49 |
1467.99 |
662.59 |
0.00 |
| 13:48 |
1467.99 |
674.59 |
0.00 |
| 13:47 |
1467.99 |
690.41 |
0.00 |
| 13:46 |
1467.99 |
716.57 |
0.00 |
| 13:45 |
1467.99 |
721.82 |
0.00 |
| 13:44 |
1467.99 |
721.82 |
0.00 |
| 13:43 |
1467.99 |
721.82 |
0.00 |
| 13:42 |
1467.99 |
721.23 |
0.00 |
| 13:41 |
1467.99 |
721.23 |
0.00 |
| 13:40 |
1467.99 |
712.64 |
0.00 |
| 13:39 |
1467.99 |
712.64 |
0.00 |
| 13:38 |
1467.99 |
712.64 |
0.00 |
| 13:37 |
1467.99 |
749.26 |
0.00 |
| 13:36 |
1467.99 |
749.26 |
0.00 |
| 13:35 |
1467.99 |
754.51 |
0.00 |
| 13:34 |
1467.99 |
754.51 |
0.00 |
| 13:33 |
1467.99 |
771.19 |
0.00 |
| 13:32 |
1467.99 |
765.35 |
0.00 |
| 13:31 |
1467.99 |
765.35 |
0.00 |
| 13:30 |
1467.99 |
724.89 |
0.00 |
| 13:29 |
1467.99 |
718.14 |
0.00 |
| 13:28 |
1467.99 |
718.14 |
0.00 |
| 13:27 |
1467.99 |
718.14 |
0.00 |
| 13:26 |
1467.99 |
727.31 |
0.00 |
| 13:25 |
1467.99 |
716.54 |
0.00 |
| 13:24 |
1467.99 |
722.54 |
0.00 |
| 13:23 |
1467.99 |
710.35 |
0.00 |
| 13:22 |
1467.99 |
731.55 |
0.00 |
| 13:21 |
1467.99 |
745.41 |
0.00 |
| 13:20 |
1467.99 |
737.05 |
0.00 |
| 13:19 |
1467.99 |
747.07 |
0.00 |
| 13:18 |
1467.99 |
753.75 |
0.00 |
| 13:17 |
1467.99 |
741.04 |
0.00 |
| 13:16 |
1467.99 |
727.66 |
0.00 |
| 13:15 |
1467.99 |
727.66 |
0.00 |
| 13:14 |
1467.99 |
722.65 |
0.00 |
| 13:13 |
1467.99 |
711.28 |
0.00 |
| 13:12 |
1467.99 |
654.75 |
0.00 |
| 13:11 |
1467.99 |
696.03 |
0.00 |
| 13:10 |
1467.99 |
719.35 |
0.00 |
| 13:09 |
1467.99 |
732.97 |
0.00 |
| 13:08 |
1467.99 |
732.97 |
0.00 |
| 13:07 |
1467.99 |
699.66 |
0.00 |
| 13:06 |
1467.99 |
676.84 |
0.00 |
| 13:05 |
1467.99 |
660.12 |
0.00 |
| 13:04 |
1467.99 |
629.61 |
0.00 |
| 13:03 |
1420.40 |
657.72 |
0.00 |
| 13:02 |
1420.40 |
649.37 |
0.00 |
| 13:01 |
1420.40 |
649.37 |
0.00 |
| 11:30 |
1378.87 |
649.69 |
0.00 |
| 11:29 |
1378.87 |
649.69 |
0.00 |
| 11:28 |
1378.87 |
649.69 |
0.00 |
| 11:27 |
1378.87 |
670.18 |
0.00 |
| 11:26 |
1451.84 |
670.18 |
0.00 |
| 11:25 |
1451.84 |
670.18 |
0.00 |
| 11:24 |
1451.84 |
670.18 |
0.00 |
| 11:23 |
1451.84 |
670.18 |
0.00 |
| 11:22 |
1451.84 |
651.41 |
0.00 |
| 11:21 |
1451.84 |
651.41 |
0.00 |
| 11:20 |
1451.84 |
639.25 |
0.00 |
| 11:19 |
1492.57 |
652.32 |
0.00 |
| 11:18 |
1492.57 |
652.32 |
0.00 |
| 11:17 |
1492.57 |
652.32 |
0.00 |
| 11:16 |
1492.57 |
673.76 |
0.00 |
| 11:15 |
1492.57 |
673.76 |
0.00 |
| 11:14 |
1492.57 |
680.68 |
0.00 |
| 11:13 |
1542.61 |
676.18 |
0.00 |
| 11:12 |
1582.69 |
679.17 |
0.00 |
| 11:11 |
1582.69 |
687.52 |
0.00 |
| 11:10 |
1582.69 |
687.52 |
0.00 |
| 11:09 |
1582.69 |
687.52 |
0.00 |
| 11:08 |
1582.69 |
725.81 |
0.00 |
| 11:07 |
1582.69 |
725.81 |
0.00 |
| 11:06 |
1582.69 |
733.33 |
0.00 |
| 11:05 |
1582.69 |
722.37 |
0.00 |
| 11:04 |
1582.69 |
690.48 |
0.00 |
| 11:03 |
1582.69 |
665.37 |
0.00 |
| 11:02 |
1582.69 |
665.37 |
0.00 |
| 11:01 |
1582.69 |
665.37 |
0.00 |
| 11:00 |
1582.69 |
665.37 |
0.00 |
| 10:59 |
1582.69 |
665.37 |
0.00 |
| 10:58 |
1582.69 |
653.66 |
0.00 |
| 10:57 |
1622.94 |
659.67 |
0.00 |
| 10:56 |
1622.94 |
653.82 |
0.00 |
| 10:55 |
1622.94 |
653.82 |
0.00 |
| 10:54 |
1622.94 |
646.88 |
0.00 |
| 10:53 |
1622.94 |
621.30 |
0.00 |
| 10:52 |
1680.12 |
615.28 |
0.00 |
| 10:51 |
1680.12 |
620.88 |
0.00 |
| 10:50 |
1680.12 |
602.88 |
0.00 |
| 10:49 |
1632.89 |
609.74 |
0.00 |
| 10:48 |
1632.89 |
651.85 |
0.00 |
| 10:47 |
1664.82 |
708.20 |
0.00 |
| 10:46 |
1633.60 |
708.20 |
0.00 |
| 10:45 |
1633.60 |
717.91 |
0.00 |
| 10:44 |
1633.60 |
717.91 |
0.00 |
| 10:43 |
1648.89 |
735.29 |
0.00 |
| 10:42 |
1568.35 |
649.68 |
0.00 |
| 10:41 |
1355.74 |
648.72 |
0.00 |
| 10:40 |
1246.05 |
634.09 |
0.00 |
| 10:39 |
1246.05 |
634.09 |
0.00 |
| 10:38 |
1246.05 |
600.93 |
0.00 |
| 10:37 |
1246.05 |
595.09 |
0.00 |
| 10:36 |
1246.05 |
611.77 |
0.00 |
| 10:35 |
1246.05 |
628.89 |
0.00 |
| 10:34 |
1313.52 |
635.81 |
0.00 |
| 10:33 |
1313.52 |
648.49 |
0.00 |
| 10:32 |
1240.71 |
668.85 |
0.00 |
| 10:31 |
1240.71 |
668.85 |
0.00 |
| 10:30 |
1299.66 |
685.13 |
0.00 |
| 10:29 |
1260.95 |
695.83 |
0.00 |
| 10:28 |
1260.95 |
679.11 |
0.00 |
| 10:27 |
1260.95 |
664.88 |
0.00 |
| 10:26 |
1260.95 |
702.69 |
0.00 |
| 10:25 |
1047.11 |
646.09 |
0.00 |
| 10:24 |
1047.11 |
653.76 |
0.00 |
| 10:23 |
968.71 |
643.06 |
0.00 |
| 10:22 |
968.71 |
647.97 |
0.00 |
| 10:21 |
968.71 |
619.55 |
0.00 |
| 10:20 |
968.71 |
622.53 |
0.00 |
| 10:19 |
968.71 |
627.58 |
0.00 |
| 10:18 |
968.71 |
627.58 |
0.00 |
| 10:17 |
968.71 |
623.54 |
0.00 |
| 10:16 |
929.10 |
519.33 |
0.00 |
| 10:15 |
929.10 |
542.79 |
0.00 |
| 10:14 |
897.07 |
430.64 |
0.00 |
| 10:13 |
897.07 |
424.65 |
0.00 |
| 10:12 |
897.07 |
450.81 |
0.00 |
| 10:11 |
833.75 |
398.18 |
0.00 |
| 10:10 |
772.24 |
389.54 |
0.00 |
| 10:09 |
772.24 |
363.48 |
0.00 |
| 10:08 |
772.24 |
363.48 |
0.00 |
| 10:07 |
772.24 |
371.77 |
0.00 |
| 10:06 |
772.24 |
371.77 |
0.00 |
| 10:05 |
772.24 |
363.97 |
0.00 |
| 10:04 |
772.24 |
373.76 |
0.00 |
| 10:03 |
730.69 |
384.30 |
0.00 |
| 10:02 |
730.69 |
403.80 |
0.00 |
| 10:01 |
730.69 |
403.80 |
0.00 |
| 10:00 |
730.69 |
378.73 |
0.00 |
| 09:59 |
729.07 |
364.79 |
0.00 |
| 09:58 |
729.07 |
362.19 |
0.00 |
| 09:57 |
686.77 |
404.01 |
0.00 |
| 09:56 |
686.77 |
383.27 |
0.00 |
| 09:55 |
588.17 |
294.85 |
0.00 |
| 09:54 |
442.73 |
166.75 |
0.00 |
| 09:53 |
442.73 |
154.90 |
0.00 |
| 09:52 |
366.49 |
81.03 |
0.00 |
| 09:51 |
366.49 |
86.88 |
0.00 |
| 09:50 |
302.80 |
82.16 |
0.00 |
| 09:49 |
261.50 |
89.50 |
0.00 |
| 09:48 |
261.50 |
75.22 |
0.00 |
| 09:47 |
261.50 |
79.59 |
0.00 |
| 09:46 |
261.50 |
84.42 |
0.00 |
| 09:45 |
261.50 |
120.30 |
0.00 |
| 09:44 |
261.50 |
120.30 |
0.00 |
| 09:43 |
261.50 |
120.30 |
0.00 |
| 09:42 |
261.50 |
74.46 |
0.00 |
| 09:41 |
218.75 |
106.26 |
0.00 |
| 09:40 |
218.75 |
88.06 |
0.00 |
| 09:39 |
218.75 |
71.52 |
0.00 |
| 09:38 |
218.75 |
19.90 |
0.00 |
| 09:37 |
218.75 |
36.40 |
0.00 |
| 09:36 |
119.62 |
26.38 |
0.00 |
| 09:35 |
119.62 |
6.83 |
0.00 |
| 09:34 |
72.85 |
45.27 |
0.00 |
| 09:33 |
72.85 |
54.10 |
0.00 |
| 09:32 |
0.00 |
37.58 |
0.00 |
| 09:31 |
0.00 |
29.17 |
0.00 |
| 09:30 |
0.00 |
-6.25 |
0.00 |
|
| 大单资金：1627.91万元 |
成交额占比：12.89% |
| 中单资金：625.62万元 |
成交额占比：4.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
8.34 |
1.34% |
2698.11 |
-898.82 |
1627.91 |
12.89% |
625.62 |
4.95% |
444.58 |
3.52% |
| 20251106 |
8.23 |
0.12% |
-991.29 |
-2441.08 |
-1293.53 |
-18.21% |
35.02 |
0.49% |
267.22 |
3.76% |
| 20251105 |
8.22 |
0.37% |
687.44 |
-1753.70 |
172.06 |
2.65% |
177.66 |
2.73% |
337.72 |
5.20% |
| 20251104 |
8.19 |
-0.97% |
-2709.71 |
-2007.08 |
-1219.24 |
-18.97% |
-892.86 |
-13.89% |
-597.61 |
-9.30% |
| 20251103 |
8.27 |
0.61% |
-369.52 |
-1688.99 |
-186.02 |
-2.46% |
173.40 |
2.29% |
-356.90 |
-4.71% |
| 20251031 |
8.22 |
0.61% |
387.76 |
-2028.05 |
85.65 |
1.01% |
-267.16 |
-3.16% |
569.27 |
6.74% |
| 20251030 |
8.17 |
-0.61% |
-2384.88 |
-3192.67 |
-606.15 |
-10.06% |
-1043.98 |
-17.33% |
-734.75 |
-12.20% |
| 20251029 |
8.22 |
0.24% |
-675.96 |
-2796.91 |
-81.32 |
-1.19% |
-511.11 |
-7.45% |
-83.53 |
-1.22% |
| 20251028 |
8.20 |
-0.36% |
-1452.53 |
-2539.84 |
-901.15 |
-11.97% |
-434.37 |
-5.77% |
-117.01 |
-1.55% |
| 20251027 |
8.23 |
-0.12% |
187.24 |
-965.24 |
-525.08 |
-7.39% |
378.43 |
5.33% |
333.89 |
4.70% |
| 20251024 |
8.24 |
-1.55% |
-2698.79 |
-143.14 |
-1078.97 |
-12.42% |
-962.09 |
-11.07% |
-657.73 |
-7.57% |
| 20251023 |
8.37 |
0.00% |
-79.23 |
325.20 |
-210.39 |
-3.07% |
-177.13 |
-2.58% |
308.29 |
4.49% |
| 20251022 |
8.37 |
1.09% |
151.21 |
183.65 |
175.75 |
1.88% |
-387.16 |
-4.14% |
362.62 |
3.88% |
| 20251021 |
8.28 |
0.61% |
1408.34 |
-25.94 |
673.45 |
10.07% |
229.48 |
3.43% |
505.41 |
7.55% |
| 20251020 |
8.23 |
1.23% |
1172.76 |
-1900.45 |
297.02 |
5.13% |
584.66 |
10.11% |
291.08 |
5.03% |
| 20251017 |
8.13 |
-0.61% |
-988.44 |
-3038.26 |
-610.63 |
-8.83% |
-435.49 |
-6.30% |
57.68 |
0.83% |
| 20251016 |
8.18 |
-0.85% |
-2756.32 |
-4428.49 |
-351.94 |
-4.75% |
-1200.10 |
-16.19% |
-1204.28 |
-16.25% |
| 20251015 |
8.25 |
0.36% |
-7.59 |
-5555.84 |
-33.84 |
-0.44% |
-240.17 |
-3.15% |
266.42 |
3.50% |
| 20251014 |
8.22 |
-0.36% |
-2478.27 |
-8551.50 |
-1201.06 |
-12.42% |
-685.11 |
-7.08% |
-592.10 |
-6.12% |
| 20251013 |
8.25 |
-3.17% |
-1335.37 |
-8046.74 |
-840.79 |
-5.02% |
-1088.90 |
-6.50% |
594.32 |
3.55% |
| 20251010 |
8.52 |
0.12% |
-2061.85 |
-10953.93 |
-2000.86 |
-16.15% |
-441.43 |
-3.56% |
380.44 |
3.07% |
| 20251009 |
8.51 |
-1.16% |
-2557.99 |
-1540.13 |
-1479.29 |
-10.34% |
-1445.88 |
-10.11% |
367.18 |
2.57% |
| 20250930 |
8.61 |
-2.05% |
-3908.07 |
299.77 |
-3029.50 |
-11.96% |
-1154.35 |
-4.56% |
275.78 |
1.09% |
| 20250929 |
8.79 |
-1.35% |
-1204.38 |
2907.66 |
-696.30 |
-3.50% |
-1320.57 |
-6.63% |
812.49 |
4.08% |
| 20250926 |
8.91 |
-2.09% |
-7155.72 |
2043.76 |
-3747.98 |
-13.71% |
-1821.29 |
-6.66% |
-1586.45 |
-5.80% |
| 20250925 |
9.10 |
5.45% |
11076.45 |
10964.60 |
7412.94 |
17.34% |
3197.88 |
7.48% |
465.63 |
1.09% |
| 20250924 |
8.63 |
0.35% |
-447.03 |
2282.20 |
360.61 |
2.89% |
-872.39 |
-6.98% |
64.75 |
0.52% |
| 20250923 |
8.60 |
-0.35% |
-1459.78 |
962.14 |
-421.61 |
-3.26% |
-757.96 |
-5.86% |
-280.21 |
-2.16% |
| 20250922 |
8.63 |
-2.04% |
-3939.06 |
-453.56 |
-1560.20 |
-9.31% |
-1126.51 |
-6.72% |
-1252.35 |
-7.47% |
| 20250919 |
8.81 |
4.38% |
7681.91 |
-1760.99 |
5172.86 |
18.28% |
2380.53 |
8.41% |
128.52 |
0.45% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
