| 002221东华能源 今日实时资金流向 |
| 15:00 |
-280.57 |
471.65 |
0.00 |
| 14:59 |
-330.47 |
434.86 |
0.00 |
| 14:58 |
-330.47 |
434.86 |
0.00 |
| 14:57 |
-330.47 |
434.86 |
0.00 |
| 14:56 |
-330.47 |
417.24 |
0.00 |
| 14:55 |
-330.47 |
415.18 |
0.00 |
| 14:54 |
-330.47 |
407.80 |
0.00 |
| 14:53 |
-330.47 |
412.30 |
0.00 |
| 14:52 |
-330.47 |
423.03 |
0.00 |
| 14:51 |
-330.47 |
395.42 |
0.00 |
| 14:50 |
-330.47 |
398.42 |
0.00 |
| 14:49 |
-330.47 |
398.42 |
0.00 |
| 14:48 |
-330.47 |
381.00 |
0.00 |
| 14:47 |
-420.70 |
512.73 |
0.00 |
| 14:46 |
-591.70 |
509.62 |
0.00 |
| 14:45 |
-726.05 |
498.87 |
0.00 |
| 14:44 |
-726.05 |
472.28 |
0.00 |
| 14:43 |
-726.05 |
472.28 |
0.00 |
| 14:42 |
-726.05 |
451.99 |
0.00 |
| 14:41 |
-726.05 |
451.99 |
0.00 |
| 14:40 |
-726.05 |
462.61 |
0.00 |
| 14:39 |
-726.05 |
462.61 |
0.00 |
| 14:38 |
-726.05 |
462.61 |
0.00 |
| 14:37 |
-726.05 |
489.01 |
0.00 |
| 14:36 |
-726.05 |
489.01 |
0.00 |
| 14:35 |
-726.05 |
496.64 |
0.00 |
| 14:34 |
-726.05 |
506.75 |
0.00 |
| 14:33 |
-726.05 |
512.96 |
0.00 |
| 14:32 |
-674.10 |
534.86 |
0.00 |
| 14:31 |
-674.10 |
534.86 |
0.00 |
| 14:30 |
-674.10 |
534.86 |
0.00 |
| 14:29 |
-674.10 |
534.86 |
0.00 |
| 14:28 |
-674.10 |
534.86 |
0.00 |
| 14:27 |
-674.10 |
536.55 |
0.00 |
| 14:26 |
-674.10 |
536.55 |
0.00 |
| 14:25 |
-674.10 |
568.41 |
0.00 |
| 14:24 |
-674.10 |
568.41 |
0.00 |
| 14:23 |
-674.10 |
568.41 |
0.00 |
| 14:22 |
-674.10 |
568.41 |
0.00 |
| 14:21 |
-674.10 |
568.41 |
0.00 |
| 14:20 |
-674.10 |
568.41 |
0.00 |
| 14:19 |
-674.10 |
575.52 |
0.00 |
| 14:18 |
-674.10 |
575.52 |
0.00 |
| 14:17 |
-674.10 |
575.52 |
0.00 |
| 14:16 |
-674.10 |
575.52 |
0.00 |
| 14:15 |
-674.10 |
575.52 |
0.00 |
| 14:14 |
-674.10 |
580.86 |
0.00 |
| 14:13 |
-674.10 |
580.57 |
0.00 |
| 14:12 |
-674.10 |
580.57 |
0.00 |
| 14:11 |
-674.10 |
585.73 |
0.00 |
| 14:10 |
-674.10 |
585.73 |
0.00 |
| 14:09 |
-674.10 |
585.73 |
0.00 |
| 14:08 |
-674.10 |
585.73 |
0.00 |
| 14:07 |
-674.10 |
585.73 |
0.00 |
| 14:06 |
-674.10 |
599.94 |
0.00 |
| 14:05 |
-674.10 |
584.73 |
0.00 |
| 14:04 |
-674.10 |
593.62 |
0.00 |
| 14:03 |
-674.10 |
593.62 |
0.00 |
| 14:02 |
-674.10 |
588.46 |
0.00 |
| 14:01 |
-674.10 |
603.74 |
0.00 |
| 14:00 |
-674.10 |
603.74 |
0.00 |
| 13:59 |
-674.10 |
603.74 |
0.00 |
| 13:58 |
-674.10 |
603.74 |
0.00 |
| 13:57 |
-674.10 |
603.74 |
0.00 |
| 13:56 |
-674.10 |
603.74 |
0.00 |
| 13:55 |
-674.10 |
603.74 |
0.00 |
| 13:54 |
-674.10 |
603.74 |
0.00 |
| 13:53 |
-674.10 |
610.93 |
0.00 |
| 13:52 |
-674.10 |
610.93 |
0.00 |
| 13:51 |
-674.10 |
610.93 |
0.00 |
| 13:50 |
-674.10 |
620.70 |
0.00 |
| 13:49 |
-674.10 |
620.70 |
0.00 |
| 13:48 |
-674.10 |
620.70 |
0.00 |
| 13:47 |
-674.10 |
627.63 |
0.00 |
| 13:46 |
-674.10 |
610.93 |
0.00 |
| 13:45 |
-674.10 |
602.05 |
0.00 |
| 13:44 |
-674.10 |
570.36 |
0.00 |
| 13:43 |
-674.10 |
564.86 |
0.00 |
| 13:42 |
-674.10 |
564.86 |
0.00 |
| 13:41 |
-674.10 |
558.91 |
0.00 |
| 13:40 |
-674.10 |
558.91 |
0.00 |
| 13:39 |
-674.10 |
558.91 |
0.00 |
| 13:38 |
-674.10 |
558.91 |
0.00 |
| 13:37 |
-674.10 |
558.91 |
0.00 |
| 13:36 |
-674.10 |
558.91 |
0.00 |
| 13:35 |
-674.10 |
564.67 |
0.00 |
| 13:34 |
-674.10 |
565.19 |
0.00 |
| 13:33 |
-674.10 |
551.71 |
0.00 |
| 13:32 |
-674.10 |
534.07 |
0.00 |
| 13:31 |
-674.10 |
534.07 |
0.00 |
| 13:30 |
-674.10 |
528.38 |
0.00 |
| 13:29 |
-674.10 |
534.93 |
0.00 |
| 13:28 |
-674.10 |
534.93 |
0.00 |
| 13:27 |
-674.10 |
540.60 |
0.00 |
| 13:26 |
-674.10 |
532.53 |
0.00 |
| 13:25 |
-674.10 |
532.53 |
0.00 |
| 13:24 |
-674.10 |
532.53 |
0.00 |
| 13:23 |
-674.10 |
537.85 |
0.00 |
| 13:22 |
-674.10 |
527.59 |
0.00 |
| 13:21 |
-674.10 |
541.29 |
0.00 |
| 13:20 |
-674.10 |
550.84 |
0.00 |
| 13:19 |
-674.10 |
539.96 |
0.00 |
| 13:18 |
-674.10 |
533.69 |
0.00 |
| 13:17 |
-674.10 |
551.31 |
0.00 |
| 13:16 |
-118.62 |
545.07 |
0.00 |
| 13:15 |
-48.58 |
545.07 |
0.00 |
| 13:14 |
-48.58 |
556.78 |
0.00 |
| 13:13 |
-48.58 |
550.65 |
0.00 |
| 13:12 |
-48.58 |
604.10 |
0.00 |
| 13:11 |
-48.58 |
598.49 |
0.00 |
| 13:10 |
-48.58 |
589.30 |
0.00 |
| 13:09 |
-48.58 |
594.47 |
0.00 |
| 13:08 |
-12.94 |
593.75 |
0.00 |
| 13:07 |
-49.88 |
591.95 |
0.00 |
| 13:06 |
-14.32 |
583.78 |
0.00 |
| 13:05 |
-76.62 |
567.23 |
0.00 |
| 13:04 |
-65.18 |
599.86 |
0.00 |
| 13:03 |
-65.18 |
622.50 |
0.00 |
| 13:02 |
-65.18 |
616.90 |
0.00 |
| 13:01 |
-65.18 |
594.68 |
0.00 |
| 11:30 |
-65.18 |
553.90 |
0.00 |
| 11:29 |
-65.18 |
544.65 |
0.00 |
| 11:28 |
-65.18 |
544.65 |
0.00 |
| 11:27 |
-65.18 |
544.65 |
0.00 |
| 11:26 |
-65.18 |
556.11 |
0.00 |
| 11:25 |
-65.18 |
592.42 |
0.00 |
| 11:24 |
-30.70 |
592.42 |
0.00 |
| 11:23 |
-65.99 |
592.42 |
0.00 |
| 11:22 |
-65.99 |
592.42 |
0.00 |
| 11:21 |
-65.99 |
576.33 |
0.00 |
| 11:20 |
-165.94 |
503.82 |
0.00 |
| 11:19 |
-165.94 |
499.09 |
0.00 |
| 11:18 |
-390.34 |
466.18 |
0.00 |
| 11:17 |
-479.42 |
450.44 |
0.00 |
| 11:16 |
-479.42 |
444.84 |
0.00 |
| 11:15 |
-479.42 |
435.87 |
0.00 |
| 11:14 |
-443.94 |
416.51 |
0.00 |
| 11:13 |
-443.94 |
425.39 |
0.00 |
| 11:12 |
-443.94 |
418.01 |
0.00 |
| 11:11 |
-443.94 |
418.01 |
0.00 |
| 11:10 |
-443.94 |
397.05 |
0.00 |
| 11:09 |
-556.40 |
413.27 |
0.00 |
| 11:08 |
-556.40 |
392.89 |
0.00 |
| 11:07 |
-556.40 |
386.24 |
0.00 |
| 11:06 |
-556.40 |
374.72 |
0.00 |
| 11:05 |
-556.40 |
374.72 |
0.00 |
| 11:04 |
-556.40 |
355.08 |
0.00 |
| 11:03 |
-556.40 |
355.08 |
0.00 |
| 11:02 |
-556.40 |
344.70 |
0.00 |
| 11:01 |
-588.93 |
338.59 |
0.00 |
| 11:00 |
-588.93 |
338.59 |
0.00 |
| 10:59 |
-588.93 |
324.08 |
0.00 |
| 10:58 |
-588.93 |
341.76 |
0.00 |
| 10:57 |
-588.93 |
365.34 |
0.00 |
| 10:56 |
-588.93 |
365.34 |
0.00 |
| 10:55 |
-588.93 |
365.34 |
0.00 |
| 10:54 |
-588.93 |
356.84 |
0.00 |
| 10:53 |
-588.93 |
383.33 |
0.00 |
| 10:52 |
-588.93 |
388.46 |
0.00 |
| 10:51 |
-588.93 |
388.46 |
0.00 |
| 10:50 |
-588.93 |
365.09 |
0.00 |
| 10:49 |
-588.93 |
378.71 |
0.00 |
| 10:48 |
-588.93 |
387.56 |
0.00 |
| 10:47 |
-588.93 |
450.37 |
0.00 |
| 10:46 |
-556.02 |
420.51 |
0.00 |
| 10:45 |
-600.41 |
376.62 |
0.00 |
| 10:44 |
-600.41 |
372.80 |
0.00 |
| 10:43 |
-600.41 |
379.44 |
0.00 |
| 10:42 |
-600.41 |
379.44 |
0.00 |
| 10:41 |
-636.87 |
263.20 |
0.00 |
| 10:40 |
-636.87 |
253.65 |
0.00 |
| 10:39 |
-636.87 |
236.19 |
0.00 |
| 10:38 |
-636.87 |
236.19 |
0.00 |
| 10:37 |
-636.87 |
230.29 |
0.00 |
| 10:36 |
-636.87 |
252.08 |
0.00 |
| 10:35 |
-636.87 |
252.08 |
0.00 |
| 10:34 |
-636.87 |
260.89 |
0.00 |
| 10:33 |
-636.87 |
271.72 |
0.00 |
| 10:32 |
-636.87 |
265.47 |
0.00 |
| 10:31 |
-636.87 |
260.10 |
0.00 |
| 10:30 |
-636.87 |
254.73 |
0.00 |
| 10:29 |
-636.87 |
247.51 |
0.00 |
| 10:28 |
-636.87 |
247.51 |
0.00 |
| 10:27 |
-636.87 |
247.51 |
0.00 |
| 10:26 |
-636.87 |
247.51 |
0.00 |
| 10:25 |
-636.87 |
273.86 |
0.00 |
| 10:24 |
-636.87 |
273.86 |
0.00 |
| 10:23 |
-636.87 |
279.48 |
0.00 |
| 10:22 |
-636.87 |
279.48 |
0.00 |
| 10:21 |
-605.58 |
279.48 |
0.00 |
| 10:20 |
-605.58 |
288.37 |
0.00 |
| 10:19 |
-605.58 |
288.37 |
0.00 |
| 10:18 |
-605.58 |
297.96 |
0.00 |
| 10:17 |
-605.58 |
303.06 |
0.00 |
| 10:16 |
-605.58 |
297.25 |
0.00 |
| 10:15 |
-605.58 |
297.25 |
0.00 |
| 10:14 |
-605.58 |
297.16 |
0.00 |
| 10:13 |
-605.58 |
288.34 |
0.00 |
| 10:12 |
-605.58 |
293.54 |
0.00 |
| 10:11 |
-605.58 |
293.54 |
0.00 |
| 10:10 |
-605.58 |
285.32 |
0.00 |
| 10:09 |
-552.57 |
285.32 |
0.00 |
| 10:08 |
-552.57 |
276.90 |
0.00 |
| 10:07 |
-552.57 |
256.92 |
0.00 |
| 10:06 |
-517.24 |
244.52 |
0.00 |
| 10:05 |
-561.51 |
236.12 |
0.00 |
| 10:04 |
-561.51 |
223.42 |
0.00 |
| 10:03 |
-601.66 |
248.71 |
0.00 |
| 10:02 |
-601.66 |
248.71 |
0.00 |
| 10:01 |
-601.66 |
198.16 |
0.00 |
| 10:00 |
-601.66 |
198.16 |
0.00 |
| 09:59 |
-601.66 |
212.98 |
0.00 |
| 09:58 |
-601.66 |
206.43 |
0.00 |
| 09:57 |
-557.46 |
203.16 |
0.00 |
| 09:56 |
-557.46 |
209.99 |
0.00 |
| 09:55 |
-557.46 |
139.38 |
0.00 |
| 09:54 |
-557.46 |
142.45 |
0.00 |
| 09:53 |
-557.46 |
124.00 |
0.00 |
| 09:52 |
-678.36 |
88.44 |
0.00 |
| 09:51 |
-678.36 |
67.50 |
0.00 |
| 09:50 |
-678.36 |
73.36 |
0.00 |
| 09:49 |
-678.36 |
73.36 |
0.00 |
| 09:48 |
-727.61 |
73.36 |
0.00 |
| 09:47 |
-727.61 |
50.56 |
0.00 |
| 09:46 |
-727.61 |
29.69 |
0.00 |
| 09:45 |
-727.61 |
72.26 |
0.00 |
| 09:44 |
-727.61 |
78.13 |
0.00 |
| 09:43 |
-727.61 |
82.17 |
0.00 |
| 09:42 |
-727.61 |
-2.77 |
0.00 |
| 09:41 |
-727.61 |
-22.59 |
0.00 |
| 09:40 |
-727.61 |
-26.88 |
0.00 |
| 09:39 |
-727.61 |
-35.48 |
0.00 |
| 09:38 |
-727.61 |
-24.53 |
0.00 |
| 09:37 |
-727.61 |
-35.59 |
0.00 |
| 09:36 |
-691.04 |
-10.48 |
0.00 |
| 09:35 |
-546.24 |
-29.16 |
0.00 |
| 09:34 |
-502.48 |
-41.24 |
0.00 |
| 09:33 |
-288.64 |
38.38 |
0.00 |
| 09:32 |
-105.32 |
28.79 |
0.00 |
| 09:31 |
-5.42 |
-53.80 |
0.00 |
| 09:30 |
-138.63 |
-117.68 |
0.00 |
|
| 大单资金：-280.57万元 |
成交额占比：-1.59% |
| 中单资金：471.65万元 |
成交额占比：2.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
| 20250606 |
8.31 |
0.61% |
741.61 |
1184.97 |
-72.41 |
-0.62% |
257.64 |
2.20% |
556.38 |
4.75% |
| 20250605 |
8.26 |
1.23% |
45.95 |
607.45 |
273.47 |
2.72% |
-128.67 |
-1.28% |
-98.85 |
-0.98% |
| 20250604 |
8.16 |
0.62% |
661.91 |
-273.61 |
96.40 |
1.48% |
273.16 |
4.20% |
292.35 |
4.49% |
| 20250603 |
8.11 |
1.37% |
2800.72 |
-518.59 |
776.44 |
8.49% |
1262.56 |
13.81% |
761.72 |
8.33% |
| 20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
| 20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
| 20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
| 20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
| 20250526 |
8.00 |
0.50% |
-431.48 |
-3920.94 |
-64.21 |
-1.22% |
30.85 |
0.59% |
-398.12 |
-7.58% |
| 20250523 |
7.96 |
-0.13% |
-677.75 |
-3761.69 |
-698.40 |
-7.99% |
286.60 |
3.28% |
-265.95 |
-3.04% |
| 20250522 |
7.97 |
-1.60% |
-3262.72 |
-3914.78 |
-1368.02 |
-12.72% |
-1188.30 |
-11.05% |
-706.40 |
-6.57% |
| 20250521 |
8.10 |
-0.49% |
-2127.28 |
-2129.29 |
-843.00 |
-12.85% |
-849.73 |
-12.95% |
-434.55 |
-6.62% |
| 20250520 |
8.14 |
0.00% |
-1954.98 |
-1186.98 |
-947.31 |
-11.35% |
-286.89 |
-3.44% |
-720.78 |
-8.63% |
| 20250519 |
8.14 |
0.12% |
-584.20 |
-202.76 |
95.04 |
1.16% |
-37.41 |
-0.45% |
-641.83 |
-7.80% |
| 20250516 |
8.13 |
-1.81% |
-3190.18 |
-620.34 |
-851.49 |
-5.72% |
-1393.60 |
-9.36% |
-945.09 |
-6.35% |
| 20250515 |
8.28 |
-1.08% |
-895.20 |
-1278.39 |
417.47 |
1.78% |
855.76 |
3.65% |
-2168.43 |
-9.25% |
| 20250514 |
8.37 |
0.84% |
440.75 |
-2180.34 |
99.31 |
0.74% |
311.54 |
2.32% |
29.90 |
0.22% |
| 20250513 |
8.30 |
1.34% |
643.77 |
-3710.90 |
36.91 |
0.18% |
541.64 |
2.64% |
65.22 |
0.32% |
| 20250512 |
8.19 |
0.86% |
329.53 |
-3303.00 |
-322.54 |
-3.07% |
507.47 |
4.83% |
144.60 |
1.38% |
| 20250509 |
8.12 |
-1.69% |
-3541.20 |
-4545.48 |
-1509.54 |
-16.89% |
-1300.25 |
-14.54% |
-731.41 |
-8.18% |
| 20250508 |
8.26 |
0.73% |
1145.71 |
-3998.41 |
-484.48 |
-3.47% |
717.92 |
5.13% |
912.27 |
6.52% |
| 20250507 |
8.20 |
-0.24% |
-1404.55 |
-4271.88 |
-1431.25 |
-10.76% |
-385.70 |
-2.90% |
412.40 |
3.10% |
| 20250506 |
8.22 |
0.49% |
-19.79 |
-2440.29 |
444.81 |
2.13% |
-215.75 |
-1.04% |
-248.85 |
-1.19% |
| 20250430 |
8.18 |
-1.92% |
-3041.54 |
-2037.45 |
-1565.02 |
-12.00% |
-589.86 |
-4.52% |
-886.66 |
-6.80% |
| 20250429 |
8.34 |
-0.83% |
-1004.00 |
-1234.83 |
-962.47 |
-9.62% |
-389.65 |
-3.89% |
348.12 |
3.48% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
