| 002179中航光电 今日实时资金流向 |
| 15:00 |
-441.03 |
202.15 |
0.00 |
| 14:59 |
-381.82 |
260.57 |
0.00 |
| 14:58 |
-381.82 |
260.57 |
0.00 |
| 14:57 |
-381.82 |
276.26 |
0.00 |
| 14:56 |
-313.18 |
234.29 |
0.00 |
| 14:55 |
-357.14 |
233.49 |
0.00 |
| 14:54 |
-390.10 |
175.43 |
0.00 |
| 14:53 |
-358.73 |
122.87 |
0.00 |
| 14:52 |
-358.73 |
86.01 |
0.00 |
| 14:51 |
-358.73 |
60.53 |
0.00 |
| 14:50 |
-358.73 |
-10.43 |
0.00 |
| 14:49 |
-397.92 |
-26.12 |
0.00 |
| 14:48 |
-433.97 |
-62.57 |
0.00 |
| 14:47 |
-433.97 |
-41.03 |
0.00 |
| 14:46 |
-413.22 |
-38.31 |
0.00 |
| 14:45 |
-413.22 |
52.16 |
0.00 |
| 14:44 |
-413.22 |
20.42 |
0.00 |
| 14:43 |
-413.22 |
25.50 |
0.00 |
| 14:42 |
-413.22 |
6.68 |
0.00 |
| 14:41 |
-366.23 |
22.74 |
0.00 |
| 14:40 |
-366.23 |
88.56 |
0.00 |
| 14:39 |
-331.35 |
72.47 |
0.00 |
| 14:38 |
-336.45 |
115.98 |
0.00 |
| 14:37 |
-257.26 |
172.84 |
0.00 |
| 14:36 |
-257.26 |
199.50 |
0.00 |
| 14:35 |
-257.26 |
188.12 |
0.00 |
| 14:34 |
-257.26 |
189.68 |
0.00 |
| 14:33 |
-289.44 |
233.63 |
0.00 |
| 14:32 |
-289.44 |
221.85 |
0.00 |
| 14:31 |
-178.05 |
230.47 |
0.00 |
| 14:30 |
43.14 |
160.46 |
0.00 |
| 14:29 |
43.14 |
231.32 |
0.00 |
| 14:28 |
81.59 |
275.27 |
0.00 |
| 14:27 |
81.59 |
281.94 |
0.00 |
| 14:26 |
81.59 |
273.30 |
0.00 |
| 14:25 |
81.59 |
273.69 |
0.00 |
| 14:24 |
81.59 |
253.27 |
0.00 |
| 14:23 |
81.59 |
272.88 |
0.00 |
| 14:22 |
81.59 |
278.37 |
0.00 |
| 14:21 |
131.41 |
288.57 |
0.00 |
| 14:20 |
131.41 |
310.94 |
0.00 |
| 14:19 |
131.41 |
325.46 |
0.00 |
| 14:18 |
131.41 |
310.94 |
0.00 |
| 14:17 |
131.41 |
312.50 |
0.00 |
| 14:16 |
183.62 |
323.88 |
0.00 |
| 14:15 |
183.62 |
339.58 |
0.00 |
| 14:14 |
183.62 |
314.45 |
0.00 |
| 14:13 |
183.62 |
356.44 |
0.00 |
| 14:12 |
183.62 |
339.94 |
0.00 |
| 14:11 |
183.62 |
268.49 |
0.00 |
| 14:10 |
183.62 |
264.57 |
0.00 |
| 14:09 |
183.62 |
177.84 |
0.00 |
| 14:08 |
183.62 |
177.45 |
0.00 |
| 14:07 |
183.62 |
211.18 |
0.00 |
| 14:06 |
183.62 |
197.44 |
0.00 |
| 14:05 |
105.88 |
239.07 |
0.00 |
| 14:04 |
66.61 |
266.14 |
0.00 |
| 14:03 |
66.61 |
185.25 |
0.00 |
| 14:02 |
66.61 |
173.47 |
0.00 |
| 14:01 |
66.61 |
173.07 |
0.00 |
| 14:00 |
66.61 |
141.66 |
0.00 |
| 13:59 |
66.61 |
167.94 |
0.00 |
| 13:58 |
66.61 |
175.78 |
0.00 |
| 13:57 |
66.61 |
97.33 |
0.00 |
| 13:56 |
105.81 |
101.25 |
0.00 |
| 13:55 |
105.81 |
89.88 |
0.00 |
| 13:54 |
105.81 |
95.37 |
0.00 |
| 13:53 |
111.68 |
94.58 |
0.00 |
| 13:52 |
193.65 |
105.55 |
0.00 |
| 13:51 |
227.78 |
129.09 |
0.00 |
| 13:50 |
258.79 |
140.08 |
0.00 |
| 13:49 |
258.79 |
36.06 |
0.00 |
| 13:48 |
258.79 |
12.11 |
0.00 |
| 13:47 |
258.79 |
-5.95 |
0.00 |
| 13:46 |
246.21 |
-18.12 |
0.00 |
| 13:45 |
197.15 |
-34.21 |
0.00 |
| 13:44 |
197.15 |
-48.34 |
0.00 |
| 13:43 |
227.36 |
-27.55 |
0.00 |
| 13:42 |
227.36 |
-9.11 |
0.00 |
| 13:41 |
227.36 |
-52.67 |
0.00 |
| 13:40 |
227.36 |
-47.18 |
0.00 |
| 13:39 |
369.55 |
-41.30 |
0.00 |
| 13:38 |
369.55 |
-59.36 |
0.00 |
| 13:37 |
369.55 |
-40.53 |
0.00 |
| 13:36 |
369.55 |
1.47 |
0.00 |
| 13:35 |
369.55 |
1.87 |
0.00 |
| 13:34 |
301.59 |
-0.50 |
0.00 |
| 13:33 |
54.17 |
30.13 |
0.00 |
| 13:32 |
54.17 |
55.25 |
0.00 |
| 13:31 |
54.17 |
62.32 |
0.00 |
| 13:30 |
20.05 |
59.57 |
0.00 |
| 13:29 |
20.05 |
85.84 |
0.00 |
| 13:28 |
-19.20 |
62.30 |
0.00 |
| 13:27 |
-19.20 |
121.93 |
0.00 |
| 13:26 |
-19.20 |
107.80 |
0.00 |
| 13:25 |
-13.72 |
84.26 |
0.00 |
| 13:24 |
-13.72 |
80.72 |
0.00 |
| 13:23 |
68.64 |
181.51 |
0.00 |
| 13:22 |
105.54 |
225.07 |
0.00 |
| 13:21 |
105.54 |
222.71 |
0.00 |
| 13:20 |
105.54 |
209.36 |
0.00 |
| 13:19 |
105.54 |
214.86 |
0.00 |
| 13:18 |
105.54 |
257.64 |
0.00 |
| 13:17 |
161.67 |
234.86 |
0.00 |
| 13:16 |
256.26 |
212.09 |
0.00 |
| 13:15 |
256.26 |
228.58 |
0.00 |
| 13:14 |
211.50 |
230.54 |
0.00 |
| 13:13 |
178.12 |
208.16 |
0.00 |
| 13:12 |
214.24 |
204.61 |
0.00 |
| 13:11 |
214.24 |
224.64 |
0.00 |
| 13:10 |
162.36 |
269.04 |
0.00 |
| 13:09 |
162.36 |
188.49 |
0.00 |
| 13:08 |
162.36 |
124.43 |
0.00 |
| 13:07 |
162.36 |
138.13 |
0.00 |
| 13:06 |
123.03 |
61.03 |
0.00 |
| 13:05 |
123.03 |
42.15 |
0.00 |
| 13:04 |
166.97 |
70.35 |
0.00 |
| 13:03 |
141.81 |
99.78 |
0.00 |
| 13:02 |
-280.27 |
37.57 |
0.00 |
| 13:01 |
-280.27 |
54.43 |
0.00 |
| 11:30 |
-280.27 |
34.80 |
0.00 |
| 11:29 |
-382.11 |
-24.73 |
0.00 |
| 11:28 |
-421.28 |
-35.31 |
0.00 |
| 11:27 |
-421.28 |
-92.14 |
0.00 |
| 11:26 |
-424.43 |
-119.96 |
0.00 |
| 11:25 |
-371.22 |
-138.00 |
0.00 |
| 11:24 |
-371.22 |
-143.88 |
0.00 |
| 11:23 |
-371.22 |
-143.88 |
0.00 |
| 11:22 |
-371.22 |
-139.96 |
0.00 |
| 11:21 |
-371.22 |
-139.96 |
0.00 |
| 11:20 |
-371.22 |
-139.96 |
0.00 |
| 11:19 |
-371.22 |
-138.79 |
0.00 |
| 11:18 |
-371.22 |
-140.35 |
0.00 |
| 11:17 |
-336.80 |
-136.05 |
0.00 |
| 11:16 |
-336.80 |
-136.05 |
0.00 |
| 11:15 |
-336.80 |
-116.89 |
0.00 |
| 11:14 |
-292.97 |
-98.50 |
0.00 |
| 11:13 |
-292.97 |
-98.50 |
0.00 |
| 11:12 |
-292.97 |
-98.50 |
0.00 |
| 11:11 |
-292.97 |
-84.40 |
0.00 |
| 11:10 |
-292.97 |
-64.43 |
0.00 |
| 11:09 |
-292.97 |
-64.43 |
0.00 |
| 11:08 |
-375.28 |
-27.60 |
0.00 |
| 11:07 |
-406.61 |
-60.49 |
0.00 |
| 11:06 |
-439.49 |
-65.19 |
0.00 |
| 11:05 |
-439.49 |
-65.19 |
0.00 |
| 11:04 |
-402.72 |
-55.80 |
0.00 |
| 11:03 |
-368.29 |
-55.80 |
0.00 |
| 11:02 |
-368.29 |
-55.02 |
0.00 |
| 11:01 |
-368.29 |
-65.98 |
0.00 |
| 11:00 |
-368.29 |
-54.24 |
0.00 |
| 10:59 |
-368.29 |
-62.07 |
0.00 |
| 10:58 |
-368.29 |
-46.81 |
0.00 |
| 10:57 |
-368.29 |
-33.12 |
0.00 |
| 10:56 |
-368.29 |
-4.95 |
0.00 |
| 10:55 |
-368.29 |
10.70 |
0.00 |
| 10:54 |
-368.29 |
31.43 |
0.00 |
| 10:53 |
-290.05 |
36.12 |
0.00 |
| 10:52 |
-290.05 |
22.82 |
0.00 |
| 10:51 |
-290.05 |
23.21 |
0.00 |
| 10:50 |
-290.05 |
74.47 |
0.00 |
| 10:49 |
-290.05 |
75.64 |
0.00 |
| 10:48 |
-259.90 |
83.08 |
0.00 |
| 10:47 |
-259.90 |
83.08 |
0.00 |
| 10:46 |
-259.90 |
112.06 |
0.00 |
| 10:45 |
-259.90 |
107.74 |
0.00 |
| 10:44 |
-290.84 |
78.35 |
0.00 |
| 10:43 |
-290.84 |
77.96 |
0.00 |
| 10:42 |
-250.91 |
91.67 |
0.00 |
| 10:41 |
-250.91 |
76.78 |
0.00 |
| 10:40 |
-250.91 |
81.47 |
0.00 |
| 10:39 |
-250.91 |
112.81 |
0.00 |
| 10:38 |
-250.91 |
112.81 |
0.00 |
| 10:37 |
-250.91 |
102.23 |
0.00 |
| 10:36 |
-250.91 |
97.53 |
0.00 |
| 10:35 |
-137.03 |
71.70 |
0.00 |
| 10:34 |
-104.50 |
131.27 |
0.00 |
| 10:33 |
-140.56 |
140.28 |
0.00 |
| 10:32 |
-140.56 |
106.96 |
0.00 |
| 10:31 |
-140.56 |
90.50 |
0.00 |
| 10:30 |
-140.56 |
98.72 |
0.00 |
| 10:29 |
-140.56 |
132.75 |
0.00 |
| 10:28 |
-174.21 |
144.09 |
0.00 |
| 10:27 |
-95.97 |
259.12 |
0.00 |
| 10:26 |
-137.46 |
364.03 |
0.00 |
| 10:25 |
-158.22 |
314.26 |
0.00 |
| 10:24 |
-158.22 |
354.97 |
0.00 |
| 10:23 |
-158.22 |
333.79 |
0.00 |
| 10:22 |
-158.22 |
316.94 |
0.00 |
| 10:21 |
-158.22 |
325.16 |
0.00 |
| 10:20 |
-158.22 |
304.01 |
0.00 |
| 10:19 |
-158.22 |
318.89 |
0.00 |
| 10:18 |
-158.22 |
317.71 |
0.00 |
| 10:17 |
-158.22 |
318.10 |
0.00 |
| 10:16 |
-158.22 |
353.83 |
0.00 |
| 10:15 |
-197.36 |
330.73 |
0.00 |
| 10:14 |
-197.36 |
506.20 |
0.00 |
| 10:13 |
-165.21 |
506.20 |
0.00 |
| 10:12 |
-165.21 |
542.27 |
0.00 |
| 10:11 |
-208.82 |
593.69 |
0.00 |
| 10:10 |
-95.27 |
612.67 |
0.00 |
| 10:09 |
-95.27 |
435.28 |
0.00 |
| 10:08 |
-95.27 |
412.30 |
0.00 |
| 10:07 |
-95.27 |
293.11 |
0.00 |
| 10:06 |
26.17 |
236.68 |
0.00 |
| 10:05 |
29.30 |
214.73 |
0.00 |
| 10:04 |
68.46 |
236.64 |
0.00 |
| 10:03 |
68.46 |
288.72 |
0.00 |
| 10:02 |
227.03 |
189.28 |
0.00 |
| 10:01 |
158.43 |
205.73 |
0.00 |
| 10:00 |
158.43 |
215.92 |
0.00 |
| 09:59 |
158.43 |
215.92 |
0.00 |
| 09:58 |
158.43 |
231.98 |
0.00 |
| 09:57 |
158.43 |
182.98 |
0.00 |
| 09:56 |
158.43 |
172.00 |
0.00 |
| 09:55 |
158.43 |
188.44 |
0.00 |
| 09:54 |
158.43 |
192.36 |
0.00 |
| 09:53 |
158.43 |
200.98 |
0.00 |
| 09:52 |
158.43 |
200.98 |
0.00 |
| 09:51 |
158.43 |
219.00 |
0.00 |
| 09:50 |
158.43 |
256.23 |
0.00 |
| 09:49 |
158.43 |
269.94 |
0.00 |
| 09:48 |
158.43 |
350.63 |
0.00 |
| 09:47 |
120.78 |
400.44 |
0.00 |
| 09:46 |
120.78 |
417.67 |
0.00 |
| 09:45 |
109.68 |
302.32 |
0.00 |
| 09:44 |
109.68 |
247.03 |
0.00 |
| 09:43 |
109.68 |
243.90 |
0.00 |
| 09:42 |
-31.34 |
124.70 |
0.00 |
| 09:41 |
-31.34 |
127.40 |
0.00 |
| 09:40 |
-31.34 |
-5.42 |
0.00 |
| 09:39 |
-31.34 |
-1.51 |
0.00 |
| 09:38 |
-31.34 |
10.23 |
0.00 |
| 09:37 |
-31.34 |
26.66 |
0.00 |
| 09:36 |
-31.34 |
28.59 |
0.00 |
| 09:35 |
-31.34 |
9.79 |
0.00 |
| 09:34 |
-31.34 |
-2.35 |
0.00 |
| 09:33 |
-31.34 |
-15.66 |
0.00 |
| 09:32 |
-31.34 |
2.33 |
0.00 |
| 09:31 |
0.00 |
17.60 |
0.00 |
| 09:30 |
0.00 |
-8.60 |
0.00 |
|
| 大单资金：-441.03万元 |
成交额占比：-1.36% |
| 中单资金：202.15万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
39.21 |
0.23% |
1252.53 |
-3367.34 |
-441.03 |
-1.36% |
202.15 |
0.62% |
1491.41 |
4.61% |
| 20250710 |
39.12 |
-0.64% |
-5844.94 |
-1739.73 |
-3693.10 |
-9.75% |
-1892.57 |
-5.00% |
-259.27 |
-0.68% |
| 20250709 |
39.37 |
-1.45% |
-5252.92 |
-2310.91 |
-3360.86 |
-7.69% |
-2442.78 |
-5.59% |
550.72 |
1.26% |
| 20250708 |
39.95 |
2.44% |
11649.36 |
1562.98 |
5949.46 |
7.92% |
3336.69 |
4.44% |
2363.21 |
3.15% |
| 20250707 |
39.00 |
-0.66% |
-5448.18 |
-6685.07 |
-1821.81 |
-7.74% |
-1431.54 |
-6.08% |
-2194.83 |
-9.32% |
| 20250704 |
39.26 |
0.05% |
428.63 |
-399.75 |
1186.58 |
3.58% |
-96.72 |
-0.29% |
-661.23 |
-1.99% |
| 20250703 |
39.24 |
-0.30% |
-7250.18 |
58.80 |
-4264.28 |
-12.38% |
-1570.52 |
-4.56% |
-1415.38 |
-4.11% |
| 20250702 |
39.36 |
-0.63% |
1055.03 |
2792.90 |
513.03 |
1.53% |
783.19 |
2.34% |
-241.19 |
-0.72% |
| 20250701 |
39.61 |
-1.86% |
-17918.46 |
7068.06 |
-2298.59 |
-3.09% |
-1148.10 |
-1.54% |
-14471.77 |
-19.44% |
| 20250630 |
40.36 |
2.20% |
11329.08 |
14255.44 |
4463.51 |
6.33% |
5765.35 |
8.18% |
1100.22 |
1.56% |
| 20250627 |
39.49 |
1.39% |
1399.85 |
15348.02 |
1645.13 |
3.17% |
2947.87 |
5.69% |
-3193.15 |
-6.16% |
| 20250626 |
38.95 |
-0.59% |
1736.06 |
11616.62 |
-1530.18 |
-2.39% |
-108.62 |
-0.17% |
3374.86 |
5.26% |
| 20250625 |
39.18 |
1.93% |
10045.98 |
6528.06 |
4788.19 |
7.02% |
408.72 |
0.60% |
4849.07 |
7.11% |
| 20250624 |
38.44 |
0.92% |
5758.41 |
4918.36 |
4888.79 |
8.69% |
-57.72 |
-0.10% |
927.34 |
1.65% |
| 20250623 |
38.09 |
2.61% |
13489.34 |
-2901.48 |
5556.09 |
8.91% |
3299.85 |
5.29% |
4633.40 |
7.43% |
| 20250620 |
37.12 |
-1.07% |
-3565.36 |
-7660.35 |
-2086.27 |
-7.78% |
434.15 |
1.62% |
-1913.24 |
-7.14% |
| 20250619 |
37.52 |
-1.91% |
-12346.36 |
-3876.61 |
-6618.74 |
-12.76% |
-3426.42 |
-6.61% |
-2301.20 |
-4.44% |
| 20250618 |
38.25 |
1.08% |
11516.35 |
-3012.07 |
3178.49 |
6.99% |
5641.24 |
12.40% |
2696.62 |
5.93% |
| 20250617 |
37.84 |
-0.55% |
-3558.85 |
-6521.35 |
-2931.05 |
-9.52% |
-827.52 |
-2.69% |
199.72 |
0.65% |
| 20250616 |
38.85 |
0.03% |
-6214.66 |
-21447.58 |
797.22 |
2.07% |
-2522.14 |
-6.54% |
-4489.74 |
-11.64% |
| 20250613 |
38.84 |
1.33% |
5086.84 |
-24477.09 |
1697.47 |
3.08% |
4323.09 |
7.86% |
-933.72 |
-1.70% |
| 20250612 |
38.33 |
-0.96% |
-13220.16 |
-23329.46 |
-5754.20 |
-15.23% |
-3686.02 |
-9.75% |
-3779.94 |
-10.00% |
| 20250611 |
38.70 |
0.26% |
4181.74 |
-18535.82 |
-330.79 |
-0.82% |
986.77 |
2.45% |
3525.76 |
8.74% |
| 20250610 |
38.60 |
-3.19% |
-22974.82 |
-18896.91 |
-17857.28 |
-20.02% |
-6652.36 |
-7.46% |
1534.82 |
1.72% |
| 20250609 |
39.87 |
-0.67% |
-10520.20 |
1506.75 |
-2232.29 |
-3.71% |
-6213.82 |
-10.33% |
-2074.09 |
-3.45% |
| 20250606 |
40.14 |
0.68% |
6083.65 |
3186.72 |
2845.10 |
9.44% |
3210.55 |
10.66% |
28.00 |
0.09% |
| 20250605 |
39.87 |
0.43% |
-3416.96 |
626.54 |
-960.56 |
-3.02% |
389.63 |
1.22% |
-2846.03 |
-8.94% |
| 20250604 |
39.70 |
-0.33% |
-2366.57 |
1108.08 |
-691.88 |
-2.90% |
379.63 |
1.59% |
-2054.32 |
-8.62% |
| 20250603 |
39.83 |
1.56% |
6701.92 |
-3644.13 |
2546.38 |
5.09% |
605.72 |
1.21% |
3549.82 |
7.10% |
| 20250530 |
39.22 |
0.08% |
-1199.50 |
-9644.25 |
-552.32 |
-2.15% |
-1375.77 |
-5.35% |
728.59 |
2.83% |
002179中航光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向：成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢？什么是中航光电[002179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航光电[002179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
