您的位置:股票站 > 股票资金 > 002044 美年健康
股票行情消息数据:

002044
美年健康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002044资金数据 股票资金流向

002044美年健康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -25709.43 -21435.51 -19480.22
14:59 -25672.17 -21399.95 -19428.47
14:58 -25672.17 -21399.95 -19428.47
14:57 -25672.17 -21399.95 -19427.54
14:56 -25672.17 -21368.12 -19392.91
14:55 -25672.17 -21348.97 -19372.34
14:54 -25672.17 -21327.09 -19337.39
14:53 -25672.17 -21327.09 -19315.72
14:52 -25672.17 -21321.13 -19277.37
14:51 -25672.17 -21313.47 -19269.55
14:50 -25672.17 -21306.80 -19241.76
14:49 -25672.17 -21301.33 -19234.16
14:48 -25672.17 -21301.33 -19210.03
14:47 -25672.17 -21301.33 -19175.07
14:46 -25672.17 -21301.33 -19163.41
14:45 -25672.17 -21301.33 -19144.16
14:44 -25672.17 -21295.42 -19128.46
14:43 -25672.17 -21277.04 -19098.54
14:42 -25672.17 -21262.27 -19059.42
14:41 -25672.17 -21256.25 -19042.57
14:40 -25672.17 -21243.23 -19007.73
14:39 -25618.35 -21208.44 -18966.87
14:38 -25618.35 -21179.67 -18920.70
14:37 -25618.35 -21174.20 -18875.78
14:36 -25618.35 -21174.20 -18859.65
14:35 -25618.35 -21165.45 -18829.45
14:34 -25618.35 -21159.65 -18822.73
14:33 -25618.35 -21131.59 -18806.92
14:32 -25618.35 -21116.33 -18792.74
14:31 -25618.35 -21102.16 -18781.36
14:30 -25618.35 -21094.50 -18765.00
14:29 -25618.35 -21086.63 -18755.05
14:28 -25618.35 -21073.94 -18730.98
14:27 -25618.35 -21065.62 -18708.43
14:26 -25618.35 -21051.62 -18694.76
14:25 -25618.35 -21043.58 -18671.24
14:24 -25618.35 -21031.22 -18646.35
14:23 -25618.35 -21011.64 -18605.42
14:22 -25618.35 -20992.98 -18571.01
14:21 -25618.35 -20968.20 -18549.67
14:20 -25618.35 -20955.29 -18517.78
14:19 -25618.35 -20947.91 -18497.05
14:18 -25618.35 -20934.83 -18472.92
14:17 -25618.35 -20915.14 -18435.55
14:16 -25562.72 -20839.16 -18410.49
14:15 -25562.72 -20839.16 -18388.12
14:14 -25562.72 -20827.68 -18374.44
14:13 -25562.72 -20817.78 -18356.83
14:12 -25562.72 -20771.55 -18321.32
14:11 -25519.34 -20759.85 -18296.81
14:10 -25519.34 -20759.85 -18284.89
14:09 -25519.34 -20750.06 -18268.89
14:08 -25519.34 -20733.04 -18245.80
14:07 -25482.91 -20666.26 -18207.72
14:06 -25482.91 -20647.00 -18181.03
14:05 -25433.30 -20574.80 -18160.46
14:04 -25433.30 -20468.51 -18144.21
14:03 -25433.30 -20451.17 -18114.12
14:02 -25433.30 -20432.85 -18089.99
14:01 -25433.30 -20404.08 -18078.72
14:00 -25433.30 -20380.39 -18044.48
13:59 -25433.30 -20360.97 -18025.93
13:58 -25433.30 -20336.03 -17998.91
13:57 -25433.30 -20301.08 -17952.36
13:56 -25433.30 -20276.84 -17930.37
13:55 -25433.30 -20258.90 -17881.36
13:54 -25433.30 -20234.51 -17859.59
13:53 -25433.30 -20185.99 -17848.93
13:52 -24612.80 -20161.04 -17805.05
13:51 -24612.80 -20161.04 -17784.53
13:50 -24442.41 -20133.69 -17765.50
13:49 -24305.66 -20133.69 -17743.89
13:48 -24305.66 -20110.06 -17678.79
13:47 -24240.02 -20110.06 -17644.93
13:46 -24240.02 -20096.39 -17623.22
13:45 -24240.02 -20096.39 -17602.16
13:44 -24185.32 -20074.89 -17580.44
13:43 -24185.32 -20063.95 -17553.14
13:42 -23983.04 -20053.23 -17496.90
13:41 -23983.04 -20047.76 -17473.55
13:40 -23950.05 -20047.76 -17434.77
13:39 -23895.35 -20003.45 -17406.21
13:38 -23544.40 -19997.98 -17367.37
13:37 -23544.40 -19984.85 -17323.33
13:36 -23544.40 -19977.96 -17298.99
13:35 -23544.40 -19972.49 -17267.43
13:34 -23544.40 -19967.29 -17250.58
13:33 -23512.73 -19956.52 -17224.48
13:32 -21732.35 -19951.05 -17196.68
13:31 -21732.35 -19940.11 -17162.54
13:30 -21732.35 -19940.11 -17143.17
13:29 -21732.35 -19932.34 -17122.28
13:28 -21732.35 -19932.34 -17091.04
13:27 -21732.35 -19915.93 -17050.33
13:26 -21732.35 -19909.20 -17023.26
13:25 -21732.35 -19891.15 -16999.29
13:24 -21732.35 -19858.61 -16961.44
13:23 -21732.35 -19801.72 -16913.85
13:22 -21666.71 -19785.31 -16857.51
13:21 -21666.71 -19745.48 -16837.05
13:20 -21666.71 -19720.87 -16787.82
13:19 -21133.66 -19653.37 -16738.58
13:18 -15675.92 -19218.28 -16472.29
13:17 -14855.15 -18338.28 -15690.07
13:16 -12156.64 -18166.52 -15587.13
13:15 -12111.13 -18004.39 -15534.94
13:14 -9069.26 -16874.88 -15345.89
13:13 -8990.33 -16798.36 -15286.26
13:12 -8826.23 -16763.35 -15204.04
13:11 -8766.06 -16704.11 -15157.28
13:10 -8766.06 -16652.15 -15101.43
13:09 -8766.06 -16584.15 -15058.71
13:08 -8716.83 -16492.53 -15001.49
13:07 -8716.83 -16426.34 -14930.28
13:06 -8716.83 -16398.01 -14890.13
13:05 -8716.83 -16305.62 -14848.17
13:04 -8552.73 -16234.13 -14804.24
13:03 -6978.02 -16160.50 -14724.98
13:02 -6978.02 -16104.05 -14627.17
13:01 -6861.57 -15995.25 -14576.79
11:30 -6755.72 -15568.97 -14078.78
11:29 -6622.04 -15481.45 -14038.90
11:28 -6622.04 -15459.57 -13995.78
11:27 -6622.04 -15448.63 -13973.96
11:26 -6622.04 -15443.16 -13954.81
11:25 -6622.04 -15437.15 -13924.12
11:24 -6622.04 -15425.00 -13902.57
11:23 -6622.04 -15416.80 -13879.70
11:22 -6622.04 -15416.80 -13833.37
11:21 -6579.86 -15383.98 -13811.76
11:20 -6579.86 -15345.80 -13792.17
11:19 -6579.86 -15323.92 -13763.12
11:18 -6579.86 -15318.83 -13726.19
11:17 -6579.86 -15274.63 -13678.27
11:16 -6579.86 -15256.64 -13651.25
11:15 -6579.86 -15227.97 -13628.27
11:14 -6579.86 -15175.95 -13600.53
11:13 -6443.11 -15103.97 -13553.38
11:12 -6032.86 -15103.97 -13477.18
11:11 -5649.96 -15076.51 -13435.77
11:10 -5649.96 -15053.65 -13412.00
11:09 -5485.86 -15014.26 -13370.37
11:08 -5485.86 -14982.86 -13333.17
11:07 -5485.86 -14948.95 -13289.30
11:06 -5485.86 -14893.37 -13253.58
11:05 -5431.16 -14887.90 -13229.13
11:04 -5431.16 -14842.12 -13189.85
11:03 -5431.16 -14842.12 -13146.14
11:02 -5369.35 -14819.69 -13097.35
11:01 -5314.65 -14801.09 -13036.38
11:00 -4418.72 -14770.74 -12992.89
10:59 -4418.72 -14731.46 -12965.25
10:58 -4364.02 -14656.96 -12917.72
10:57 -4364.02 -14617.47 -12867.02
10:56 -4364.02 -14543.73 -12814.19
10:55 -4255.71 -14461.68 -12765.07
10:54 -4203.75 -14411.52 -12698.49
10:53 -4203.75 -14349.05 -12634.22
10:52 -4203.75 -14277.94 -12580.56
10:51 -4203.75 -14202.62 -12524.00
10:50 -4094.35 -14124.02 -12462.24
10:49 -4094.35 -14118.60 -12398.08
10:48 -3891.36 -14055.21 -12367.22
10:47 -2850.20 -13963.64 -12273.09
10:46 -1969.25 -13944.38 -12234.92
10:45 -1969.25 -13900.62 -12182.46
10:44 -1914.55 -13840.18 -12142.25
10:43 -539.45 -13766.83 -12065.67
10:42 -440.33 -13732.31 -12019.34
10:41 -440.33 -13698.51 -11956.45
10:40 -440.33 -13681.93 -11904.59
10:39 -440.33 -13611.81 -11868.54
10:38 -440.33 -13570.95 -11815.20
10:37 -367.80 -13528.56 -11757.16
10:36 -367.80 -13505.09 -11691.26
10:35 -367.80 -13448.26 -11632.89
10:34 -367.80 -13420.96 -11555.87
10:33 -313.10 -13379.23 -11506.91
10:32 -313.10 -13337.11 -11435.63
10:31 -282.25 -13286.34 -11357.43
10:30 -172.85 -13211.90 -11282.27
10:29 -172.85 -13055.35 -11202.39
10:28 291.17 -12920.78 -11109.12
10:27 291.17 -12760.40 -11003.51
10:26 459.21 -12501.23 -10925.46
10:25 459.21 -12405.51 -10864.19
10:24 459.21 -12286.64 -10782.30
10:23 459.21 -12227.62 -10725.73
10:22 459.21 -12129.44 -10611.38
10:21 459.21 -12093.55 -10565.21
10:20 459.21 -12083.16 -10524.18
10:19 459.21 -12031.74 -10474.24
10:18 459.21 -11969.77 -10429.60
10:17 505.38 -11930.33 -10328.03
10:16 505.38 -11886.62 -10263.28
10:15 505.38 -11771.42 -10196.33
10:14 505.38 -11696.43 -10150.60
10:13 505.38 -11564.17 -10094.20
10:12 505.38 -11446.73 -10000.12
10:11 557.01 -11377.97 -9902.59
10:10 557.01 -11305.44 -9828.03
10:09 622.65 -11194.02 -9739.42
10:08 622.65 -11033.42 -9691.50
10:07 670.79 -10911.66 -9553.39
10:06 737.90 -10873.42 -9499.01
10:05 847.31 -10785.96 -9422.87
10:04 847.31 -10690.29 -9347.22
10:03 1080.77 -10541.83 -9259.54
10:02 1136.94 -10418.48 -9085.15
10:01 1136.94 -10288.73 -9007.92
10:00 1214.62 -10201.27 -8914.11
09:59 1269.32 -10014.09 -8789.72
09:58 1269.32 -9937.02 -8694.43
09:57 1414.60 -9810.44 -8483.45
09:56 1488.55 -9660.56 -8349.22
09:55 1822.88 -9475.35 -8240.71
09:54 2016.30 -9304.96 -8138.59
09:53 2016.30 -9206.99 -7989.15
09:52 2079.20 -8986.33 -7832.82
09:51 2079.20 -8787.88 -7706.95
09:50 2117.49 -8634.67 -7551.88
09:49 2268.19 -8365.27 -7410.59
09:48 2268.19 -8254.29 -7248.73
09:47 2268.19 -7988.06 -7008.27
09:46 2268.19 -7782.06 -6824.81
09:45 2752.73 -7487.72 -6583.74
09:44 3127.42 -7128.45 -6337.37
09:43 4050.37 -6801.18 -6035.81
09:42 6752.06 -5698.86 -5263.28
09:41 9291.02 -3931.04 -3690.66
09:40 16204.83 1952.03 -158.26
09:39 7259.98 1911.29 149.94
09:38 6443.27 2129.04 417.02
09:37 4606.13 1812.67 415.88
09:36 4161.51 1780.56 445.17
09:35 2831.35 1072.71 228.00
09:34 1264.42 972.44 105.02
09:33 790.22 820.30 42.01
09:32 687.70 721.48 77.67
09:31 266.95 398.81 21.15
09:30 -249.34 -93.24 44.91
大单资金:-25709.43万元 成交额占比:-19.12%
中单资金:-21435.51万元 成交额占比:-15.94%
小单资金:-19480.22万元 成交额占比:-14.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251217 5.47 10.06% -66625.16 -27224.63 -25709.43 -19.12% -21435.51 -15.94% -19480.22 -14.48%
20251216 4.97 0.81% 5530.05 -298.19 6964.25 16.30% 876.74 2.05% -2310.94 -5.41%
20251215 4.93 0.82% 477.57 -9709.79 869.45 4.28% -1309.03 -6.44% 917.15 4.51%
20251212 4.89 1.03% 2203.48 -11452.35 1984.61 5.81% -10.96 -0.03% 229.83 0.67%
20251211 4.84 -4.91% -26852.39 -11030.01 -11333.51 -13.17% -8766.53 -10.19% -6752.35 -7.85%
20251210 5.09 0.39% -2306.33 -1019.54 1217.01 6.06% -1960.31 -9.76% -1563.03 -7.78%
20251209 5.07 -1.17% -4916.78 -5561.78 -2447.35 -10.48% -2482.13 -10.62% 12.70 0.05%
20251208 5.13 -0.58% -5363.17 -5057.41 -873.11 -3.63% -2563.78 -10.65% -1926.28 -8.00%
20251205 5.16 0.98% 773.43 -6804.29 2406.95 10.11% -2098.63 -8.81% 465.11 1.95%
20251204 5.11 -0.39% -3551.88 -9238.74 -1323.04 -6.29% -1039.44 -4.94% -1189.40 -5.65%
20251203 5.13 -1.54% -7513.34 -11210.03 -3325.23 -11.96% -2035.71 -7.32% -2152.40 -7.74%
20251202 5.21 -1.14% -4294.10 -9848.41 -1942.98 -6.98% -183.12 -0.66% -2168.00 -7.79%
20251201 5.27 -1.50% -12450.15 -10145.44 -2619.99 -6.64% -3079.38 -7.81% -6750.78 -17.12%
20251128 5.35 1.33% 2655.97 -1664.72 -27.50 -0.10% 1428.23 5.10% 1255.24 4.48%
20251127 5.28 -1.68% -8509.24 -6071.47 -3294.33 -8.63% -3235.44 -8.48% -1979.47 -5.19%
20251126 5.37 -0.92% -2858.99 -11882.47 -1963.61 -3.38% -1370.67 -2.36% 475.29 0.82%
20251125 5.42 0.74% -2765.71 -19939.90 -2240.01 -4.22% -1666.94 -3.14% 1141.24 2.15%
20251124 5.38 3.66% 8817.46 -6860.22 5860.73 10.61% 981.66 1.78% 1975.07 3.58%
20251121 5.19 -2.08% -2773.10 -10927.88 -4434.25 -9.87% -876.18 -1.95% 2537.33 5.65%
20251120 5.30 -3.99% -17726.40 -7233.29 -9105.33 -15.37% -6371.05 -10.76% -2250.02 -3.80%
20251119 5.52 -3.33% -16599.97 1511.04 -10021.04 -14.16% -3067.09 -4.33% -3511.84 -4.96%
20251118 5.71 3.25% 10233.67 8926.75 10839.67 9.42% 3323.45 2.89% -3929.45 -3.42%
20251117 5.53 1.84% 6255.24 -1255.06 1793.07 3.15% 4305.73 7.56% 156.44 0.27%
20251114 5.43 -1.27% -1726.76 -1541.66 -739.66 -2.12% -1443.74 -4.13% 456.64 1.31%
20251113 5.50 1.10% 2155.92 -11188.09 -361.00 -1.08% 650.37 1.95% 1866.55 5.60%
20251112 5.44 -0.91% -4501.44 -10937.79 -2605.33 -8.50% -659.17 -2.15% -1236.94 -4.04%
20251111 5.49 0.18% -1712.09 -9812.83 657.86 2.05% -1168.30 -3.64% -1201.65 -3.74%
20251110 5.48 1.48% 2752.06 -14459.02 1506.47 3.01% -385.71 -0.77% 1631.30 3.26%
20251107 5.40 -2.70% -13066.31 -17209.44 -10386.09 -19.68% -2836.97 -5.38% 156.75 0.30%
20251106 5.55 -0.18% -772.20 -1758.77 -110.70 -0.19% -453.99 -0.80% -207.51 -0.36%
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
  如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。

美年健康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29