002044美年健康 今日实时资金流向 |
15:00 |
-5116.84 |
-3047.05 |
-257.12 |
14:59 |
-5116.84 |
-3020.19 |
-247.14 |
14:58 |
-5116.84 |
-3020.19 |
-247.14 |
14:57 |
-5116.84 |
-3020.19 |
-243.51 |
14:56 |
-5116.84 |
-3003.30 |
-209.96 |
14:55 |
-5147.65 |
-2995.12 |
-172.58 |
14:54 |
-5147.65 |
-2973.99 |
-142.08 |
14:53 |
-5101.28 |
-2993.48 |
-107.14 |
14:52 |
-5235.15 |
-3090.78 |
-95.90 |
14:51 |
-5267.19 |
-3087.20 |
-125.91 |
14:50 |
-5259.69 |
-3125.22 |
-90.39 |
14:49 |
-5259.69 |
-3062.51 |
40.45 |
14:48 |
-5259.69 |
-2978.63 |
116.49 |
14:47 |
-5308.37 |
-3008.02 |
141.39 |
14:46 |
-5308.37 |
-3018.73 |
169.88 |
14:45 |
-5308.37 |
-2951.93 |
181.05 |
14:44 |
-5308.37 |
-2949.28 |
193.40 |
14:43 |
-5277.34 |
-2877.07 |
284.98 |
14:42 |
-5277.34 |
-2898.41 |
273.61 |
14:41 |
-5330.94 |
-2888.62 |
271.11 |
14:40 |
-5330.94 |
-2888.62 |
290.94 |
14:39 |
-5392.26 |
-2874.12 |
307.46 |
14:38 |
-5392.26 |
-2865.27 |
314.92 |
14:37 |
-5392.26 |
-2895.81 |
278.56 |
14:36 |
-5392.26 |
-2927.85 |
273.14 |
14:35 |
-5392.26 |
-2922.51 |
258.69 |
14:34 |
-5392.26 |
-2949.26 |
260.97 |
14:33 |
-5392.26 |
-2949.26 |
238.87 |
14:32 |
-5321.75 |
-2887.74 |
266.89 |
14:31 |
-5321.75 |
-2864.04 |
274.47 |
14:30 |
-5482.25 |
-2858.70 |
267.40 |
14:29 |
-5482.25 |
-2864.53 |
270.53 |
14:28 |
-5482.25 |
-2864.53 |
277.51 |
14:27 |
-5482.25 |
-2875.66 |
269.69 |
14:26 |
-5482.25 |
-2875.66 |
257.91 |
14:25 |
-5482.25 |
-2870.31 |
271.38 |
14:24 |
-5482.25 |
-2876.89 |
291.32 |
14:23 |
-5482.25 |
-2902.22 |
302.87 |
14:22 |
-5482.25 |
-2889.75 |
290.70 |
14:21 |
-5482.25 |
-2802.02 |
406.11 |
14:20 |
-5482.25 |
-2783.47 |
409.24 |
14:19 |
-5618.45 |
-2780.16 |
412.20 |
14:18 |
-5618.45 |
-2780.16 |
426.79 |
14:17 |
-5618.45 |
-2780.16 |
445.19 |
14:16 |
-5618.45 |
-2770.04 |
436.92 |
14:15 |
-5618.45 |
-2796.84 |
447.50 |
14:14 |
-5584.91 |
-2796.84 |
438.59 |
14:13 |
-5584.91 |
-2791.01 |
436.86 |
14:12 |
-5584.91 |
-2791.01 |
438.13 |
14:11 |
-5584.91 |
-2737.85 |
480.72 |
14:10 |
-5584.91 |
-2729.61 |
465.40 |
14:09 |
-5584.91 |
-2723.84 |
471.34 |
14:08 |
-5550.07 |
-2712.37 |
473.61 |
14:07 |
-5550.07 |
-2712.12 |
477.83 |
14:06 |
-5515.23 |
-2712.12 |
472.71 |
14:05 |
-5515.23 |
-2703.06 |
476.07 |
14:04 |
-5315.41 |
-2568.93 |
501.17 |
14:03 |
-5315.41 |
-2565.16 |
498.14 |
14:02 |
-5315.41 |
-2598.36 |
478.34 |
14:01 |
-5410.03 |
-2563.20 |
490.26 |
14:00 |
-5410.03 |
-2595.85 |
457.49 |
13:59 |
-5410.03 |
-2595.85 |
451.24 |
13:58 |
-5410.03 |
-2595.85 |
433.04 |
13:57 |
-5410.03 |
-2609.32 |
430.65 |
13:56 |
-5410.03 |
-2609.32 |
431.01 |
13:55 |
-5410.03 |
-2619.42 |
418.96 |
13:54 |
-5410.03 |
-2653.23 |
380.35 |
13:53 |
-5410.03 |
-2653.23 |
367.16 |
13:52 |
-5410.03 |
-2623.80 |
359.54 |
13:51 |
-5410.03 |
-2650.71 |
358.29 |
13:50 |
-5410.03 |
-2617.17 |
389.25 |
13:49 |
-5410.03 |
-2605.64 |
403.35 |
13:48 |
-5410.03 |
-2609.19 |
399.43 |
13:47 |
-5410.03 |
-2609.19 |
395.24 |
13:46 |
-5410.03 |
-2589.06 |
403.82 |
13:45 |
-5410.03 |
-2592.30 |
428.30 |
13:44 |
-5410.03 |
-2568.82 |
442.82 |
13:43 |
-5410.03 |
-2555.42 |
457.32 |
13:42 |
-5410.03 |
-2555.42 |
462.50 |
13:41 |
-5410.03 |
-2603.08 |
454.53 |
13:40 |
-5272.83 |
-2575.00 |
436.46 |
13:39 |
-5311.28 |
-2575.00 |
418.78 |
13:38 |
-5277.88 |
-2569.63 |
398.36 |
13:37 |
-5277.88 |
-2555.82 |
396.51 |
13:36 |
-5277.88 |
-2555.77 |
373.19 |
13:35 |
-5277.88 |
-2550.14 |
335.57 |
13:34 |
-5234.33 |
-2510.30 |
303.05 |
13:33 |
-5234.33 |
-2488.55 |
283.69 |
13:32 |
-5234.33 |
-2507.99 |
236.42 |
13:31 |
-5234.33 |
-2508.27 |
226.08 |
13:30 |
-5234.33 |
-2518.83 |
188.49 |
13:29 |
-5234.33 |
-2532.34 |
161.41 |
13:28 |
-5234.33 |
-2489.89 |
146.46 |
13:27 |
-5234.33 |
-2507.09 |
112.57 |
13:26 |
-5234.33 |
-2498.11 |
89.94 |
13:25 |
-5234.33 |
-2491.58 |
70.74 |
13:24 |
-5234.33 |
-2513.02 |
36.79 |
13:23 |
-5234.33 |
-2511.05 |
4.40 |
13:22 |
-5234.33 |
-2543.74 |
-84.31 |
13:21 |
-5234.33 |
-2543.74 |
-108.34 |
13:20 |
-5234.33 |
-2538.45 |
-131.64 |
13:19 |
-5234.33 |
-2547.94 |
-158.46 |
13:18 |
-5234.33 |
-2515.16 |
-147.26 |
13:17 |
-5234.33 |
-2544.85 |
-190.23 |
13:16 |
-5234.33 |
-2533.95 |
-239.25 |
13:15 |
-5234.33 |
-2544.15 |
-266.26 |
13:14 |
-5234.33 |
-2532.43 |
-308.35 |
13:13 |
-5234.33 |
-2532.43 |
-327.70 |
13:12 |
-5234.33 |
-2514.28 |
-339.16 |
13:11 |
-5234.33 |
-2519.62 |
-358.21 |
13:10 |
-5295.46 |
-2510.45 |
-384.18 |
13:09 |
-5295.46 |
-2471.29 |
-405.79 |
13:08 |
-5370.37 |
-2477.64 |
-402.80 |
13:07 |
-5186.50 |
-2376.50 |
-415.44 |
13:06 |
-5186.50 |
-2376.50 |
-389.39 |
13:05 |
-5111.86 |
-2351.92 |
-391.13 |
13:04 |
-5111.86 |
-2362.90 |
-413.22 |
13:03 |
-5111.86 |
-2333.75 |
-428.11 |
13:02 |
-5111.86 |
-2327.47 |
-452.22 |
13:01 |
-5111.86 |
-2384.44 |
-497.32 |
11:30 |
-5060.42 |
-2367.27 |
-522.96 |
11:29 |
-5101.94 |
-2372.26 |
-533.85 |
11:28 |
-4968.09 |
-2389.76 |
-556.60 |
11:27 |
-4968.09 |
-2319.43 |
-574.43 |
11:26 |
-4968.09 |
-2297.79 |
-594.84 |
11:25 |
-4779.56 |
-2243.11 |
-532.66 |
11:24 |
-4779.56 |
-2234.95 |
-533.81 |
11:23 |
-4779.56 |
-2185.13 |
-542.49 |
11:22 |
-4749.34 |
-2181.30 |
-548.45 |
11:21 |
-4693.43 |
-2165.86 |
-567.63 |
11:20 |
-4727.71 |
-2169.11 |
-575.56 |
11:19 |
-4727.71 |
-2129.47 |
-583.85 |
11:18 |
-4727.71 |
-2130.21 |
-589.79 |
11:17 |
-4684.59 |
-2130.57 |
-627.87 |
11:16 |
-4684.59 |
-2123.43 |
-642.19 |
11:15 |
-4684.59 |
-2067.85 |
-632.02 |
11:14 |
-4684.59 |
-2067.85 |
-657.13 |
11:13 |
-4736.18 |
-2069.35 |
-682.47 |
11:12 |
-4736.18 |
-2057.35 |
-702.24 |
11:11 |
-4635.95 |
-2003.56 |
-708.25 |
11:10 |
-4635.95 |
-2003.56 |
-725.11 |
11:09 |
-4635.95 |
-2008.91 |
-759.36 |
11:08 |
-4635.95 |
-2011.97 |
-813.14 |
11:07 |
-4635.95 |
-2033.31 |
-862.80 |
11:06 |
-4635.95 |
-2078.03 |
-916.73 |
11:05 |
-4635.95 |
-2104.30 |
-957.17 |
11:04 |
-4599.54 |
-2127.94 |
-963.45 |
11:03 |
-4599.54 |
-2127.94 |
-958.94 |
11:02 |
-4599.54 |
-2106.46 |
-959.49 |
11:01 |
-4599.54 |
-2074.48 |
-948.32 |
11:00 |
-4631.58 |
-2074.48 |
-949.94 |
10:59 |
-4631.58 |
-2056.81 |
-992.30 |
10:58 |
-4274.67 |
-2026.25 |
-1052.09 |
10:57 |
-4193.07 |
-2010.26 |
-1053.29 |
10:56 |
-4193.07 |
-2005.80 |
-1047.78 |
10:55 |
-4139.67 |
-1966.77 |
-1056.97 |
10:54 |
-4139.67 |
-2033.79 |
-1085.00 |
10:53 |
-4139.67 |
-2001.93 |
-1072.36 |
10:52 |
-4032.87 |
-1999.02 |
-1084.33 |
10:51 |
-4032.87 |
-1989.72 |
-1097.24 |
10:50 |
-4026.50 |
-2035.25 |
-1204.09 |
10:49 |
-3741.53 |
-2025.23 |
-1205.15 |
10:48 |
-3369.04 |
-2097.22 |
-1234.61 |
10:47 |
-3369.04 |
-2072.41 |
-1237.64 |
10:46 |
-3369.04 |
-2050.93 |
-1205.68 |
10:45 |
-3075.66 |
-2031.92 |
-1222.44 |
10:44 |
-2740.81 |
-2055.63 |
-1242.11 |
10:43 |
-2740.81 |
-2031.56 |
-1245.10 |
10:42 |
-2687.21 |
-1951.15 |
-1238.79 |
10:41 |
-2687.21 |
-1932.42 |
-1258.17 |
10:40 |
-2687.21 |
-1959.54 |
-1280.11 |
10:39 |
-2633.61 |
-1993.11 |
-1323.27 |
10:38 |
-2633.61 |
-1964.93 |
-1306.20 |
10:37 |
-2262.54 |
-1954.68 |
-1337.66 |
10:36 |
-2208.94 |
-1929.28 |
-1345.58 |
10:35 |
-2176.02 |
-1900.93 |
-1335.20 |
10:34 |
-2176.02 |
-1918.19 |
-1324.01 |
10:33 |
-2341.19 |
-1867.17 |
-1365.90 |
10:32 |
-2341.19 |
-1811.95 |
-1352.34 |
10:31 |
-2341.19 |
-1701.00 |
-1323.72 |
10:30 |
-2341.19 |
-1612.96 |
-1282.57 |
10:29 |
-2341.19 |
-1555.61 |
-1269.96 |
10:28 |
-2287.39 |
-1528.12 |
-1253.06 |
10:27 |
-2287.39 |
-1500.74 |
-1186.51 |
10:26 |
-1759.20 |
-1458.97 |
-1152.39 |
10:25 |
-1759.20 |
-1421.29 |
-1155.12 |
10:24 |
-1316.21 |
-1339.16 |
-1115.76 |
10:23 |
-1208.21 |
-1328.15 |
-1149.09 |
10:22 |
-1154.21 |
-1385.26 |
-1200.89 |
10:21 |
-1100.21 |
-1392.77 |
-1212.64 |
10:20 |
-1100.21 |
-1354.31 |
-1232.30 |
10:19 |
-1046.11 |
-1321.05 |
-1156.76 |
10:18 |
-992.01 |
-1274.80 |
-1146.96 |
10:17 |
-863.77 |
-1240.50 |
-1158.01 |
10:16 |
-863.77 |
-1231.68 |
-1173.67 |
10:15 |
-863.77 |
-1238.31 |
-1168.87 |
10:14 |
-809.57 |
-1231.26 |
-1187.66 |
10:13 |
-802.48 |
-1203.26 |
-1191.71 |
10:12 |
-764.43 |
-1242.67 |
-1261.24 |
10:11 |
-764.43 |
-1230.55 |
-1249.45 |
10:10 |
-764.43 |
-1246.40 |
-1316.94 |
10:09 |
-764.43 |
-1193.54 |
-1275.04 |
10:08 |
-710.33 |
-1192.82 |
-1195.60 |
10:07 |
-746.97 |
-1141.08 |
-1159.07 |
10:06 |
-697.86 |
-1146.51 |
-1172.41 |
10:05 |
-697.86 |
-1140.76 |
-1168.37 |
10:04 |
-697.86 |
-1122.98 |
-1161.74 |
10:03 |
-697.86 |
-1067.40 |
-1160.70 |
10:02 |
-697.86 |
-1065.21 |
-1128.81 |
10:01 |
-685.84 |
-1042.29 |
-1155.65 |
10:00 |
-773.78 |
-1082.58 |
-1256.85 |
09:59 |
-810.80 |
-1128.65 |
-1269.28 |
09:58 |
-756.75 |
-1131.86 |
-1298.58 |
09:57 |
-707.54 |
-1094.93 |
-1263.00 |
09:56 |
-676.41 |
-1042.55 |
-1261.84 |
09:55 |
-605.13 |
-915.62 |
-1173.89 |
09:54 |
-574.84 |
-862.66 |
-1158.91 |
09:53 |
-575.33 |
-783.68 |
-1123.89 |
09:52 |
-503.10 |
-606.66 |
-1014.13 |
09:51 |
-503.10 |
-626.96 |
-1036.09 |
09:50 |
-383.00 |
-628.94 |
-1052.70 |
09:49 |
-383.00 |
-636.48 |
-1055.35 |
09:48 |
-382.74 |
-644.12 |
-1052.46 |
09:47 |
-587.98 |
-658.51 |
-1064.09 |
09:46 |
-642.18 |
-610.98 |
-992.24 |
09:45 |
-499.37 |
-588.40 |
-906.41 |
09:44 |
-482.79 |
-609.10 |
-836.24 |
09:43 |
-518.08 |
-370.96 |
-656.33 |
09:42 |
-376.29 |
-166.45 |
-507.07 |
09:41 |
-398.39 |
-187.54 |
-492.13 |
09:40 |
-409.70 |
-205.64 |
-482.39 |
09:39 |
-409.70 |
-83.15 |
-378.79 |
09:38 |
-376.23 |
8.82 |
-308.34 |
09:37 |
-376.23 |
66.87 |
-226.01 |
09:36 |
-376.23 |
103.56 |
-153.09 |
09:35 |
-196.46 |
126.77 |
-66.04 |
09:34 |
-154.19 |
103.83 |
-109.72 |
09:33 |
151.22 |
51.34 |
-269.19 |
09:32 |
-141.20 |
46.56 |
-320.78 |
09:31 |
-37.12 |
42.97 |
-227.40 |
09:30 |
-48.85 |
-147.94 |
-166.81 |
|
大单资金:-5116.84万元 |
成交额占比:-10.83% |
中单资金:-3047.05万元 |
成交额占比:-6.45% |
小单资金:-257.12万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.34 |
-2.73% |
-8421.01 |
9301.70 |
-5116.84 |
-10.83% |
-3047.05 |
-6.45% |
-257.12 |
-0.54% |
20250508 |
5.49 |
2.04% |
9167.45 |
19860.26 |
9149.64 |
8.54% |
1280.05 |
1.19% |
-1262.24 |
-1.18% |
20250507 |
5.38 |
-1.28% |
-4781.72 |
8927.22 |
-3112.85 |
-7.54% |
-1607.41 |
-3.89% |
-61.46 |
-0.15% |
20250506 |
5.45 |
2.06% |
5389.75 |
6129.02 |
3224.36 |
4.69% |
595.49 |
0.87% |
1569.90 |
2.28% |
20250430 |
5.34 |
2.69% |
13271.51 |
549.80 |
5157.39 |
8.67% |
3535.13 |
5.94% |
4578.99 |
7.70% |
20250429 |
5.20 |
1.56% |
8427.82 |
-3985.49 |
5441.72 |
14.96% |
862.37 |
2.37% |
2123.73 |
5.84% |
20250428 |
5.12 |
0.00% |
1649.22 |
-10473.30 |
-1783.40 |
-4.88% |
49.20 |
0.13% |
3383.42 |
9.25% |
20250425 |
5.12 |
-1.92% |
-7396.96 |
-6602.16 |
-5911.05 |
-8.63% |
-836.71 |
-1.22% |
-649.20 |
-0.95% |
20250424 |
5.22 |
-1.69% |
-5907.60 |
-5387.25 |
-2354.86 |
-9.25% |
-2505.65 |
-9.85% |
-1047.09 |
-4.11% |
20250423 |
5.31 |
0.38% |
850.45 |
-1648.45 |
622.10 |
1.84% |
330.52 |
0.98% |
-102.17 |
-0.30% |
20250422 |
5.29 |
-1.49% |
-3602.04 |
-3809.74 |
-1046.09 |
-3.85% |
-1386.17 |
-5.11% |
-1169.78 |
-4.31% |
20250421 |
5.37 |
3.47% |
7658.61 |
-3827.25 |
2087.74 |
5.96% |
1657.85 |
4.73% |
3913.02 |
11.16% |
20250418 |
5.19 |
-2.08% |
-6266.89 |
-4082.45 |
-4696.14 |
-15.10% |
-2150.57 |
-6.91% |
579.82 |
1.86% |
20250417 |
5.30 |
-0.56% |
2069.71 |
694.24 |
1383.94 |
4.26% |
-222.86 |
-0.69% |
908.63 |
2.80% |
20250416 |
5.33 |
-2.38% |
-6198.31 |
491.53 |
-1539.19 |
-3.42% |
-4048.03 |
-8.98% |
-611.09 |
-1.36% |
20250415 |
5.46 |
-0.91% |
-3296.34 |
52.82 |
-1063.60 |
-3.66% |
60.23 |
0.21% |
-2292.97 |
-7.88% |
20250414 |
5.51 |
3.38% |
4500.43 |
-243.38 |
1832.54 |
3.45% |
1403.91 |
2.64% |
1263.98 |
2.38% |
20250411 |
5.33 |
0.38% |
-1253.68 |
-4525.11 |
80.55 |
0.22% |
-1473.95 |
-4.08% |
139.72 |
0.39% |
20250410 |
5.31 |
2.71% |
-598.63 |
-4049.79 |
1181.23 |
2.59% |
-709.34 |
-1.56% |
-1070.52 |
-2.35% |
20250409 |
5.17 |
1.57% |
1027.10 |
-2106.09 |
-1977.90 |
-4.43% |
-186.59 |
-0.42% |
3191.59 |
7.15% |
20250408 |
5.09 |
-0.59% |
4475.15 |
-3446.49 |
-1359.80 |
-2.42% |
1162.93 |
2.07% |
4672.02 |
8.30% |
20250407 |
5.12 |
-10.02% |
-1669.30 |
-2183.59 |
-2449.19 |
-5.17% |
-114.48 |
-0.24% |
894.37 |
1.89% |
20250403 |
5.69 |
0.00% |
415.03 |
-1335.64 |
555.87 |
1.61% |
545.52 |
1.58% |
-686.36 |
-1.99% |
20250402 |
5.69 |
0.89% |
5002.82 |
-2994.55 |
3124.93 |
8.31% |
216.53 |
0.58% |
1661.36 |
4.42% |
20250401 |
5.64 |
0.00% |
1072.10 |
-5283.56 |
-3318.30 |
-6.21% |
293.37 |
0.55% |
4097.03 |
7.67% |
20250331 |
5.64 |
-0.70% |
698.26 |
-1488.16 |
-96.90 |
-0.21% |
223.87 |
0.49% |
571.29 |
1.24% |
20250328 |
5.68 |
-0.53% |
-2633.13 |
-5836.94 |
-1601.24 |
-5.32% |
-284.88 |
-0.95% |
-747.01 |
-2.48% |
20250327 |
5.71 |
-0.70% |
-1466.25 |
-12678.63 |
-1103.04 |
-2.99% |
-610.06 |
-1.65% |
246.85 |
0.67% |
20250326 |
5.75 |
-0.35% |
-3031.84 |
-15728.70 |
835.92 |
2.23% |
-1822.45 |
-4.87% |
-2045.31 |
-5.46% |
20250325 |
5.77 |
1.05% |
2055.02 |
-20802.97 |
477.10 |
0.72% |
2413.23 |
3.63% |
-835.31 |
-1.26% |
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。
|