| 002024ST易购 今日实时资金流向 |
| 15:00 |
-428.10 |
-201.08 |
0.00 |
| 14:59 |
-395.25 |
-187.99 |
0.00 |
| 14:58 |
-395.25 |
-187.99 |
0.00 |
| 14:57 |
-467.70 |
-187.99 |
0.00 |
| 14:56 |
-467.70 |
-188.45 |
0.00 |
| 14:55 |
-490.08 |
-188.48 |
0.00 |
| 14:54 |
-529.17 |
-197.62 |
0.00 |
| 14:53 |
-529.17 |
-192.17 |
0.00 |
| 14:52 |
-529.17 |
-189.99 |
0.00 |
| 14:51 |
-551.07 |
-194.94 |
0.00 |
| 14:50 |
-578.51 |
-191.73 |
0.00 |
| 14:49 |
-578.51 |
-206.03 |
0.00 |
| 14:48 |
-578.51 |
-206.03 |
0.00 |
| 14:47 |
-578.51 |
-203.85 |
0.00 |
| 14:46 |
-533.84 |
-206.04 |
0.00 |
| 14:45 |
-533.84 |
-203.56 |
0.00 |
| 14:44 |
-533.84 |
-201.38 |
0.00 |
| 14:43 |
-533.84 |
-185.57 |
0.00 |
| 14:42 |
-533.84 |
-185.57 |
0.00 |
| 14:41 |
-533.84 |
-185.57 |
0.00 |
| 14:40 |
-533.84 |
-175.99 |
0.00 |
| 14:39 |
-414.75 |
-184.75 |
0.00 |
| 14:38 |
-382.75 |
-192.37 |
0.00 |
| 14:37 |
-382.75 |
-177.13 |
0.00 |
| 14:36 |
-393.27 |
-137.50 |
0.00 |
| 14:35 |
-274.18 |
-147.86 |
0.00 |
| 14:34 |
-233.19 |
-147.86 |
0.00 |
| 14:33 |
-202.67 |
-147.86 |
0.00 |
| 14:32 |
-202.67 |
-147.86 |
0.00 |
| 14:31 |
-167.79 |
-142.47 |
0.00 |
| 14:30 |
-167.79 |
-139.62 |
0.00 |
| 14:29 |
-167.79 |
-139.62 |
0.00 |
| 14:28 |
-167.79 |
-139.62 |
0.00 |
| 14:27 |
-93.33 |
-139.62 |
0.00 |
| 14:26 |
-93.33 |
-139.62 |
0.00 |
| 14:25 |
-93.33 |
-136.24 |
0.00 |
| 14:24 |
-93.33 |
-131.88 |
0.00 |
| 14:23 |
-93.33 |
-131.89 |
0.00 |
| 14:22 |
-93.33 |
-136.27 |
0.00 |
| 14:21 |
-93.33 |
-131.91 |
0.00 |
| 14:20 |
-93.33 |
-131.91 |
0.00 |
| 14:19 |
-93.33 |
-131.91 |
0.00 |
| 14:18 |
-93.33 |
-134.15 |
0.00 |
| 14:17 |
-93.33 |
-134.15 |
0.00 |
| 14:16 |
-93.33 |
-134.15 |
0.00 |
| 14:15 |
-93.33 |
-128.86 |
0.00 |
| 14:14 |
-93.33 |
-128.86 |
0.00 |
| 14:13 |
-93.33 |
-133.24 |
0.00 |
| 14:12 |
-93.33 |
-133.24 |
0.00 |
| 14:11 |
3.49 |
-128.16 |
0.00 |
| 14:10 |
228.65 |
-88.92 |
0.00 |
| 14:09 |
228.65 |
-88.92 |
0.00 |
| 14:08 |
228.65 |
-68.77 |
0.00 |
| 14:07 |
242.36 |
-52.39 |
0.00 |
| 14:06 |
242.36 |
-52.39 |
0.00 |
| 14:05 |
256.44 |
-52.39 |
0.00 |
| 14:04 |
256.44 |
-36.41 |
0.00 |
| 14:03 |
256.44 |
-21.28 |
0.00 |
| 14:02 |
341.26 |
50.80 |
0.00 |
| 14:01 |
341.26 |
50.80 |
0.00 |
| 14:00 |
341.26 |
48.60 |
0.00 |
| 13:59 |
341.26 |
48.60 |
0.00 |
| 13:58 |
341.26 |
60.01 |
0.00 |
| 13:57 |
313.78 |
73.15 |
0.00 |
| 13:56 |
313.78 |
73.15 |
0.00 |
| 13:55 |
313.78 |
73.15 |
0.00 |
| 13:54 |
313.78 |
73.15 |
0.00 |
| 13:53 |
313.78 |
73.15 |
0.00 |
| 13:52 |
313.78 |
73.15 |
0.00 |
| 13:51 |
313.78 |
73.15 |
0.00 |
| 13:50 |
313.78 |
68.66 |
0.00 |
| 13:49 |
313.78 |
68.66 |
0.00 |
| 13:48 |
313.78 |
68.66 |
0.00 |
| 13:47 |
313.78 |
68.66 |
0.00 |
| 13:46 |
313.78 |
63.36 |
0.00 |
| 13:45 |
313.78 |
63.36 |
0.00 |
| 13:44 |
313.78 |
63.36 |
0.00 |
| 13:43 |
313.78 |
57.26 |
0.00 |
| 13:42 |
313.78 |
55.02 |
0.00 |
| 13:41 |
313.78 |
55.02 |
0.00 |
| 13:40 |
313.78 |
55.02 |
0.00 |
| 13:39 |
313.78 |
50.62 |
0.00 |
| 13:38 |
313.78 |
57.19 |
0.00 |
| 13:37 |
313.78 |
57.19 |
0.00 |
| 13:36 |
313.78 |
57.19 |
0.00 |
| 13:35 |
313.78 |
51.71 |
0.00 |
| 13:34 |
313.78 |
51.71 |
0.00 |
| 13:33 |
313.78 |
47.46 |
0.00 |
| 13:32 |
313.78 |
47.46 |
0.00 |
| 13:31 |
313.78 |
47.46 |
0.00 |
| 13:30 |
313.78 |
45.26 |
0.00 |
| 13:29 |
313.78 |
45.26 |
0.00 |
| 13:28 |
313.78 |
55.35 |
0.00 |
| 13:27 |
313.78 |
55.35 |
0.00 |
| 13:26 |
313.78 |
45.89 |
0.00 |
| 13:25 |
313.78 |
40.87 |
0.00 |
| 13:24 |
313.78 |
34.58 |
0.00 |
| 13:23 |
313.78 |
34.58 |
0.00 |
| 13:22 |
313.78 |
34.58 |
0.00 |
| 13:21 |
313.78 |
28.73 |
0.00 |
| 13:20 |
313.78 |
27.61 |
0.00 |
| 13:19 |
313.78 |
27.61 |
0.00 |
| 13:18 |
313.78 |
13.91 |
0.00 |
| 13:17 |
313.78 |
16.46 |
0.00 |
| 13:16 |
313.78 |
21.25 |
0.00 |
| 13:15 |
313.78 |
21.25 |
0.00 |
| 13:14 |
275.07 |
12.84 |
0.00 |
| 13:13 |
275.07 |
1.51 |
0.00 |
| 13:12 |
275.07 |
-3.00 |
0.00 |
| 13:11 |
275.07 |
-16.79 |
0.00 |
| 13:10 |
275.07 |
-23.39 |
0.00 |
| 13:09 |
275.07 |
-34.32 |
0.00 |
| 13:08 |
275.07 |
-26.65 |
0.00 |
| 13:07 |
275.07 |
5.96 |
0.00 |
| 13:06 |
275.07 |
14.87 |
0.00 |
| 13:05 |
275.07 |
36.99 |
0.00 |
| 13:04 |
275.07 |
49.80 |
0.00 |
| 13:03 |
275.07 |
51.60 |
0.00 |
| 13:02 |
264.84 |
42.80 |
0.00 |
| 13:01 |
264.84 |
40.60 |
0.00 |
| 11:30 |
212.65 |
59.39 |
0.00 |
| 11:29 |
212.65 |
56.09 |
0.00 |
| 11:28 |
212.65 |
56.09 |
0.00 |
| 11:27 |
212.65 |
52.67 |
0.00 |
| 11:26 |
212.65 |
52.67 |
0.00 |
| 11:25 |
212.65 |
52.67 |
0.00 |
| 11:24 |
212.65 |
52.67 |
0.00 |
| 11:23 |
212.65 |
50.47 |
0.00 |
| 11:22 |
212.65 |
50.47 |
0.00 |
| 11:21 |
212.65 |
50.47 |
0.00 |
| 11:20 |
212.65 |
50.47 |
0.00 |
| 11:19 |
212.65 |
34.39 |
0.00 |
| 11:18 |
212.65 |
26.69 |
0.00 |
| 11:17 |
212.65 |
34.53 |
0.00 |
| 11:16 |
212.65 |
34.53 |
0.00 |
| 11:15 |
212.65 |
33.31 |
0.00 |
| 11:14 |
212.65 |
24.51 |
0.00 |
| 11:13 |
212.65 |
20.11 |
0.00 |
| 11:12 |
212.65 |
36.75 |
0.00 |
| 11:11 |
212.65 |
40.12 |
0.00 |
| 11:10 |
212.65 |
40.12 |
0.00 |
| 11:09 |
189.36 |
40.12 |
0.00 |
| 11:08 |
189.36 |
31.32 |
0.00 |
| 11:07 |
189.36 |
8.73 |
0.00 |
| 11:06 |
189.36 |
8.73 |
0.00 |
| 11:05 |
212.94 |
19.05 |
0.00 |
| 11:04 |
183.97 |
14.32 |
0.00 |
| 11:03 |
183.97 |
4.57 |
0.00 |
| 11:02 |
183.97 |
-8.63 |
0.00 |
| 11:01 |
183.97 |
-24.03 |
0.00 |
| 11:00 |
183.97 |
-24.03 |
0.00 |
| 10:59 |
183.97 |
-24.03 |
0.00 |
| 10:58 |
183.97 |
-24.03 |
0.00 |
| 10:57 |
183.97 |
-24.03 |
0.00 |
| 10:56 |
183.97 |
-24.03 |
0.00 |
| 10:55 |
183.97 |
-26.23 |
0.00 |
| 10:54 |
183.97 |
-26.23 |
0.00 |
| 10:53 |
170.11 |
-28.43 |
0.00 |
| 10:52 |
170.11 |
-39.89 |
0.00 |
| 10:51 |
170.11 |
-42.31 |
0.00 |
| 10:50 |
170.11 |
-40.12 |
0.00 |
| 10:49 |
170.11 |
-47.25 |
0.00 |
| 10:48 |
170.11 |
-51.65 |
0.00 |
| 10:47 |
170.11 |
-51.65 |
0.00 |
| 10:46 |
170.11 |
-51.65 |
0.00 |
| 10:45 |
170.11 |
-56.05 |
0.00 |
| 10:44 |
170.11 |
-56.05 |
0.00 |
| 10:43 |
170.11 |
-56.71 |
0.00 |
| 10:42 |
170.11 |
-54.02 |
0.00 |
| 10:41 |
170.11 |
-60.84 |
0.00 |
| 10:40 |
170.11 |
-63.17 |
0.00 |
| 10:39 |
151.56 |
-43.03 |
0.00 |
| 10:38 |
151.56 |
-43.03 |
0.00 |
| 10:37 |
129.56 |
-45.18 |
0.00 |
| 10:36 |
129.56 |
-45.18 |
0.00 |
| 10:35 |
129.56 |
-45.18 |
0.00 |
| 10:34 |
225.44 |
-42.78 |
0.00 |
| 10:33 |
225.44 |
-40.67 |
0.00 |
| 10:32 |
225.44 |
-26.67 |
0.00 |
| 10:31 |
225.44 |
-22.73 |
0.00 |
| 10:30 |
225.44 |
-18.97 |
0.00 |
| 10:29 |
225.44 |
-18.97 |
0.00 |
| 10:28 |
225.44 |
-12.34 |
0.00 |
| 10:27 |
225.44 |
-12.34 |
0.00 |
| 10:26 |
225.44 |
-12.34 |
0.00 |
| 10:25 |
225.44 |
-12.34 |
0.00 |
| 10:24 |
225.44 |
-12.34 |
0.00 |
| 10:23 |
225.44 |
-12.34 |
0.00 |
| 10:22 |
225.44 |
-7.94 |
0.00 |
| 10:21 |
225.44 |
0.88 |
0.00 |
| 10:20 |
167.91 |
-9.02 |
0.00 |
| 10:19 |
167.91 |
-3.59 |
0.00 |
| 10:18 |
223.48 |
3.59 |
0.00 |
| 10:17 |
223.48 |
-2.60 |
0.00 |
| 10:16 |
133.30 |
-9.20 |
0.00 |
| 10:15 |
292.21 |
35.13 |
0.00 |
| 10:14 |
292.21 |
40.49 |
0.00 |
| 10:13 |
292.21 |
38.28 |
0.00 |
| 10:12 |
248.01 |
26.13 |
0.00 |
| 10:11 |
248.01 |
26.13 |
0.00 |
| 10:10 |
445.07 |
57.37 |
0.00 |
| 10:09 |
445.07 |
59.58 |
0.00 |
| 10:08 |
472.59 |
59.58 |
0.00 |
| 10:07 |
515.97 |
51.11 |
0.00 |
| 10:06 |
515.97 |
48.63 |
0.00 |
| 10:05 |
515.97 |
38.02 |
0.00 |
| 10:04 |
515.97 |
38.02 |
0.00 |
| 10:03 |
515.97 |
34.02 |
0.00 |
| 10:02 |
515.97 |
25.11 |
0.00 |
| 10:01 |
515.97 |
13.43 |
0.00 |
| 10:00 |
515.97 |
-4.69 |
0.00 |
| 09:59 |
597.35 |
16.94 |
0.00 |
| 09:58 |
584.03 |
28.48 |
0.00 |
| 09:57 |
584.03 |
79.93 |
0.00 |
| 09:56 |
766.78 |
105.40 |
0.00 |
| 09:55 |
599.20 |
60.89 |
0.00 |
| 09:54 |
665.80 |
112.38 |
0.00 |
| 09:53 |
477.90 |
161.31 |
0.00 |
| 09:52 |
209.45 |
159.02 |
0.00 |
| 09:51 |
209.45 |
189.22 |
0.00 |
| 09:50 |
165.45 |
167.28 |
0.00 |
| 09:49 |
151.15 |
161.79 |
0.00 |
| 09:48 |
151.15 |
164.75 |
0.00 |
| 09:47 |
151.15 |
155.97 |
0.00 |
| 09:46 |
151.15 |
153.77 |
0.00 |
| 09:45 |
151.15 |
158.94 |
0.00 |
| 09:44 |
151.15 |
149.79 |
0.00 |
| 09:43 |
184.90 |
141.41 |
0.00 |
| 09:42 |
250.81 |
159.82 |
0.00 |
| 09:41 |
293.45 |
178.21 |
0.00 |
| 09:40 |
293.45 |
181.91 |
0.00 |
| 09:39 |
183.45 |
150.75 |
0.00 |
| 09:38 |
329.88 |
182.36 |
0.00 |
| 09:37 |
329.88 |
188.36 |
0.00 |
| 09:36 |
284.33 |
113.02 |
0.00 |
| 09:35 |
304.13 |
69.97 |
0.00 |
| 09:34 |
145.82 |
82.58 |
0.00 |
| 09:33 |
21.33 |
49.28 |
0.00 |
| 09:32 |
21.33 |
71.16 |
0.00 |
| 09:31 |
-0.89 |
59.92 |
0.00 |
| 09:30 |
0.00 |
14.04 |
0.00 |
|
| 大单资金：-428.10万元 |
成交额占比：-5.17% |
| 中单资金：-201.08万元 |
成交额占比：-2.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.19 |
0.92% |
-468.56 |
-9231.95 |
-428.10 |
-5.17% |
-201.08 |
-2.43% |
160.62 |
1.94% |
| 20241219 |
2.17 |
-1.36% |
-1560.83 |
-11587.56 |
-1342.24 |
-17.44% |
-308.84 |
-4.01% |
90.25 |
1.17% |
| 20241218 |
2.20 |
-1.79% |
-1353.64 |
-6229.22 |
-1602.78 |
-13.49% |
67.25 |
0.57% |
181.89 |
1.53% |
| 20241217 |
2.24 |
-5.08% |
-7539.86 |
-3855.23 |
-7362.58 |
-36.80% |
-449.64 |
-2.25% |
272.36 |
1.36% |
| 20241216 |
2.36 |
3.96% |
747.50 |
317.50 |
1503.75 |
5.89% |
-587.27 |
-2.30% |
-168.98 |
-0.66% |
| 20241213 |
2.27 |
-2.99% |
-3148.21 |
-1616.86 |
-2783.71 |
-18.66% |
-540.27 |
-3.62% |
175.77 |
1.18% |
| 20241212 |
2.34 |
4.46% |
5552.78 |
3939.90 |
4016.10 |
23.03% |
1259.05 |
7.22% |
277.63 |
1.59% |
| 20241211 |
2.24 |
1.82% |
1125.74 |
-785.78 |
771.21 |
7.59% |
331.37 |
3.26% |
23.16 |
0.23% |
| 20241210 |
2.20 |
-2.22% |
-4882.63 |
-1795.45 |
-3189.85 |
-21.50% |
-1457.62 |
-9.82% |
-235.16 |
-1.58% |
| 20241209 |
2.25 |
0.00% |
-34.78 |
-851.24 |
-430.61 |
-3.29% |
282.75 |
2.16% |
113.08 |
0.86% |
| 20241206 |
2.25 |
3.69% |
3135.76 |
3980.30 |
2773.05 |
21.19% |
267.16 |
2.04% |
95.55 |
0.73% |
| 20241205 |
2.17 |
0.00% |
-488.03 |
2075.69 |
-709.58 |
-8.33% |
151.86 |
1.78% |
69.69 |
0.82% |
| 20241204 |
2.17 |
0.46% |
-452.17 |
3063.50 |
-238.46 |
-1.70% |
-229.21 |
-1.63% |
15.50 |
0.11% |
| 20241203 |
2.16 |
-1.37% |
-2270.62 |
3910.62 |
-2245.64 |
-17.19% |
-254.27 |
-1.95% |
229.29 |
1.75% |
| 20241202 |
2.19 |
4.78% |
5042.72 |
4984.18 |
4400.93 |
31.16% |
646.98 |
4.58% |
-5.19 |
-0.04% |
| 20241129 |
2.09 |
1.95% |
1209.66 |
578.52 |
868.44 |
8.69% |
233.70 |
2.34% |
107.52 |
1.08% |
| 20241128 |
2.05 |
0.49% |
471.32 |
-1864.74 |
278.23 |
3.20% |
273.02 |
3.14% |
-79.93 |
-0.92% |
| 20241127 |
2.04 |
1.49% |
541.99 |
-3453.23 |
608.66 |
8.26% |
-68.24 |
-0.93% |
1.57 |
0.02% |
| 20241126 |
2.01 |
-1.47% |
-1860.01 |
-1848.03 |
-1172.08 |
-21.07% |
-490.46 |
-8.82% |
-197.47 |
-3.55% |
| 20241125 |
2.04 |
1.49% |
22.77 |
-2927.44 |
-4.73 |
-0.06% |
28.79 |
0.34% |
-1.29 |
-0.02% |
| 20241122 |
2.01 |
-2.43% |
-2457.17 |
-4639.45 |
-1574.82 |
-15.00% |
-939.15 |
-8.94% |
56.80 |
0.54% |
| 20241121 |
2.06 |
1.48% |
-1026.91 |
-3746.59 |
-1310.26 |
-8.70% |
191.47 |
1.27% |
91.88 |
0.61% |
| 20241120 |
2.03 |
5.18% |
2623.65 |
-6121.08 |
2213.86 |
31.25% |
440.06 |
6.21% |
-30.27 |
-0.43% |
| 20241119 |
1.93 |
-2.03% |
-2810.80 |
-15429.76 |
-2251.49 |
-17.18% |
-619.12 |
-4.73% |
59.81 |
0.46% |
| 20241118 |
1.97 |
-1.50% |
-2269.50 |
-18862.43 |
-1716.74 |
-15.19% |
-600.59 |
-5.32% |
47.83 |
0.42% |
| 20241115 |
2.00 |
-1.96% |
-1116.87 |
-15911.76 |
-681.96 |
-4.74% |
-360.85 |
-2.51% |
-74.06 |
-0.52% |
| 20241114 |
2.04 |
-5.12% |
-5003.30 |
-16252.23 |
-3684.75 |
-18.76% |
-1325.28 |
-6.75% |
6.73 |
0.03% |
| 20241113 |
2.15 |
-4.87% |
-8682.69 |
-9812.69 |
-7094.82 |
-20.55% |
-1671.13 |
-4.84% |
83.26 |
0.24% |
| 20241112 |
2.26 |
5.12% |
-7302.66 |
-4485.17 |
-5684.16 |
-30.19% |
-1259.73 |
-6.69% |
-358.77 |
-1.91% |
| 20241111 |
2.15 |
4.88% |
2009.80 |
4270.22 |
1233.93 |
9.93% |
567.45 |
4.57% |
208.42 |
1.68% |
002024ST易购 大单资金流向：成交单大于等于6万股或者30万元以上。
002024ST易购 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002024ST易购 小单资金流向：成交单小于1万股或5万元。
如何看ST易购[002024]资金流向的流入和流出呢？什么是ST易购[002024]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST易购[002024]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST易购[002024]资金流向的计算方法不同，所以数据会有不一致的情况。
|
