| 001317三羊马 今日实时资金流向 |
| 15:00 |
1196.95 |
904.15 |
0.00 |
| 14:59 |
1132.93 |
889.97 |
0.00 |
| 14:58 |
1132.93 |
889.97 |
0.00 |
| 14:57 |
1132.93 |
889.97 |
0.00 |
| 14:56 |
1101.69 |
873.29 |
0.00 |
| 14:55 |
1155.15 |
802.28 |
0.00 |
| 14:54 |
1155.15 |
791.59 |
0.00 |
| 14:53 |
1155.15 |
791.59 |
0.00 |
| 14:52 |
1155.15 |
808.06 |
0.00 |
| 14:51 |
1155.15 |
766.73 |
0.00 |
| 14:50 |
1216.07 |
814.01 |
0.00 |
| 14:49 |
1247.21 |
824.25 |
0.00 |
| 14:48 |
1247.21 |
843.87 |
0.00 |
| 14:47 |
1247.21 |
854.07 |
0.00 |
| 14:46 |
1247.21 |
854.07 |
0.00 |
| 14:45 |
1214.44 |
852.36 |
0.00 |
| 14:44 |
1214.44 |
856.61 |
0.00 |
| 14:43 |
1214.44 |
842.15 |
0.00 |
| 14:42 |
1214.44 |
831.95 |
0.00 |
| 14:41 |
1262.90 |
838.75 |
0.00 |
| 14:40 |
1262.90 |
862.13 |
0.00 |
| 14:39 |
1303.33 |
862.13 |
0.00 |
| 14:38 |
1303.33 |
879.17 |
0.00 |
| 14:37 |
1303.33 |
901.33 |
0.00 |
| 14:36 |
1303.33 |
930.32 |
0.00 |
| 14:35 |
1303.33 |
945.25 |
0.00 |
| 14:34 |
1303.33 |
945.25 |
0.00 |
| 14:33 |
1303.33 |
945.25 |
0.00 |
| 14:32 |
1303.33 |
961.46 |
0.00 |
| 14:31 |
1303.33 |
975.10 |
0.00 |
| 14:30 |
1303.33 |
1007.52 |
0.00 |
| 14:29 |
1303.33 |
1025.44 |
0.00 |
| 14:28 |
1303.33 |
995.61 |
0.00 |
| 14:27 |
1303.33 |
990.51 |
0.00 |
| 14:26 |
1303.33 |
1001.60 |
0.00 |
| 14:25 |
1476.83 |
1011.84 |
0.00 |
| 14:24 |
1476.83 |
1018.26 |
0.00 |
| 14:23 |
1476.83 |
1018.26 |
0.00 |
| 14:22 |
1476.83 |
1008.41 |
0.00 |
| 14:21 |
1476.83 |
1030.74 |
0.00 |
| 14:20 |
1476.83 |
1035.89 |
0.00 |
| 14:19 |
1476.83 |
1057.35 |
0.00 |
| 14:18 |
1476.83 |
1068.94 |
0.00 |
| 14:17 |
1476.83 |
1059.49 |
0.00 |
| 14:16 |
1476.83 |
1070.22 |
0.00 |
| 14:15 |
1476.83 |
1077.09 |
0.00 |
| 14:14 |
1476.83 |
1077.09 |
0.00 |
| 14:13 |
1476.83 |
1088.70 |
0.00 |
| 14:12 |
1476.83 |
1088.70 |
0.00 |
| 14:11 |
1476.83 |
1072.35 |
0.00 |
| 14:10 |
1510.38 |
1072.35 |
0.00 |
| 14:09 |
1510.38 |
1072.35 |
0.00 |
| 14:08 |
1510.38 |
1077.53 |
0.00 |
| 14:07 |
1510.38 |
1088.77 |
0.00 |
| 14:06 |
1510.38 |
1081.42 |
0.00 |
| 14:05 |
1510.38 |
1086.61 |
0.00 |
| 14:04 |
1510.38 |
1069.31 |
0.00 |
| 14:03 |
1510.38 |
1104.33 |
0.00 |
| 14:02 |
1510.38 |
1099.15 |
0.00 |
| 14:01 |
1510.38 |
1090.51 |
0.00 |
| 14:00 |
1510.38 |
1091.36 |
0.00 |
| 13:59 |
1510.38 |
1091.37 |
0.00 |
| 13:58 |
1510.38 |
1060.84 |
0.00 |
| 13:57 |
1510.38 |
1053.10 |
0.00 |
| 13:56 |
1510.38 |
1053.10 |
0.00 |
| 13:55 |
1510.38 |
1058.26 |
0.00 |
| 13:54 |
1510.38 |
1050.53 |
0.00 |
| 13:53 |
1510.38 |
1050.53 |
0.00 |
| 13:52 |
1510.38 |
1020.87 |
0.00 |
| 13:51 |
1510.38 |
998.56 |
0.00 |
| 13:50 |
1510.38 |
991.76 |
0.00 |
| 13:49 |
1466.82 |
1012.71 |
0.00 |
| 13:48 |
1466.82 |
1012.71 |
0.00 |
| 13:47 |
1466.82 |
1012.71 |
0.00 |
| 13:46 |
1466.82 |
1036.22 |
0.00 |
| 13:45 |
1466.82 |
1097.01 |
0.00 |
| 13:44 |
1466.82 |
1089.73 |
0.00 |
| 13:43 |
1466.82 |
1081.16 |
0.00 |
| 13:42 |
1499.84 |
1105.61 |
0.00 |
| 13:41 |
1499.84 |
1094.88 |
0.00 |
| 13:40 |
1499.84 |
1097.46 |
0.00 |
| 13:39 |
1499.84 |
1097.46 |
0.00 |
| 13:38 |
1499.84 |
1104.32 |
0.00 |
| 13:37 |
1499.84 |
1104.32 |
0.00 |
| 13:36 |
1499.84 |
1119.79 |
0.00 |
| 13:35 |
1499.84 |
1106.47 |
0.00 |
| 13:34 |
1499.84 |
1099.17 |
0.00 |
| 13:33 |
1499.84 |
1094.45 |
0.00 |
| 13:32 |
1499.84 |
1094.45 |
0.00 |
| 13:31 |
1499.84 |
1086.73 |
0.00 |
| 13:30 |
1499.84 |
1099.16 |
0.00 |
| 13:29 |
1499.84 |
1120.60 |
0.00 |
| 13:28 |
1499.84 |
1104.72 |
0.00 |
| 13:27 |
1499.84 |
1105.58 |
0.00 |
| 13:26 |
1499.84 |
1100.43 |
0.00 |
| 13:25 |
1499.84 |
1102.15 |
0.00 |
| 13:24 |
1499.84 |
1083.28 |
0.00 |
| 13:23 |
1499.84 |
1083.28 |
0.00 |
| 13:22 |
1534.63 |
1062.68 |
0.00 |
| 13:21 |
1534.63 |
1062.68 |
0.00 |
| 13:20 |
1534.63 |
1059.67 |
0.00 |
| 13:19 |
1534.63 |
1060.11 |
0.00 |
| 13:18 |
1534.63 |
1060.11 |
0.00 |
| 13:17 |
1571.41 |
1108.53 |
0.00 |
| 13:16 |
1571.41 |
1108.08 |
0.00 |
| 13:15 |
1571.41 |
1106.42 |
0.00 |
| 13:14 |
1571.41 |
1087.05 |
0.00 |
| 13:13 |
1571.41 |
1091.33 |
0.00 |
| 13:12 |
1571.41 |
1076.33 |
0.00 |
| 13:11 |
1571.41 |
1076.33 |
0.00 |
| 13:10 |
1571.41 |
1013.87 |
0.00 |
| 13:09 |
1571.41 |
1041.68 |
0.00 |
| 13:08 |
1571.41 |
1051.95 |
0.00 |
| 13:07 |
1571.41 |
1036.49 |
0.00 |
| 13:06 |
1571.41 |
1081.21 |
0.00 |
| 13:05 |
1571.41 |
1064.87 |
0.00 |
| 13:04 |
1571.41 |
1097.12 |
0.00 |
| 13:03 |
1571.41 |
1141.42 |
0.00 |
| 13:02 |
1571.41 |
1126.36 |
0.00 |
| 13:01 |
1571.41 |
1131.95 |
0.00 |
| 11:30 |
1571.41 |
1201.13 |
0.00 |
| 11:29 |
1571.41 |
1195.95 |
0.00 |
| 11:28 |
1571.41 |
1195.95 |
0.00 |
| 11:27 |
1571.41 |
1201.13 |
0.00 |
| 11:26 |
1571.41 |
1201.13 |
0.00 |
| 11:25 |
1571.41 |
1201.13 |
0.00 |
| 11:24 |
1571.41 |
1218.40 |
0.00 |
| 11:23 |
1571.41 |
1217.10 |
0.00 |
| 11:22 |
1571.41 |
1223.16 |
0.00 |
| 11:21 |
1571.41 |
1229.63 |
0.00 |
| 11:20 |
1571.41 |
1229.63 |
0.00 |
| 11:19 |
1571.41 |
1219.26 |
0.00 |
| 11:18 |
1571.41 |
1212.35 |
0.00 |
| 11:17 |
1571.41 |
1198.95 |
0.00 |
| 11:16 |
1457.76 |
1250.34 |
0.00 |
| 11:15 |
1457.76 |
1249.47 |
0.00 |
| 11:14 |
1457.76 |
1243.00 |
0.00 |
| 11:13 |
1457.76 |
1237.82 |
0.00 |
| 11:12 |
1457.76 |
1272.78 |
0.00 |
| 11:11 |
1457.76 |
1272.78 |
0.00 |
| 11:10 |
1457.76 |
1284.44 |
0.00 |
| 11:09 |
1457.76 |
1268.46 |
0.00 |
| 11:08 |
1457.76 |
1242.11 |
0.00 |
| 11:07 |
1457.76 |
1332.28 |
0.00 |
| 11:06 |
1457.76 |
1347.95 |
0.00 |
| 11:05 |
1457.76 |
1341.85 |
0.00 |
| 11:04 |
1457.76 |
1335.31 |
0.00 |
| 11:03 |
1457.76 |
1340.53 |
0.00 |
| 11:02 |
1457.76 |
1363.60 |
0.00 |
| 11:01 |
1457.76 |
1519.18 |
0.00 |
| 11:00 |
1457.76 |
1519.18 |
0.00 |
| 10:59 |
1457.76 |
1519.18 |
0.00 |
| 10:58 |
1457.76 |
1613.55 |
0.00 |
| 10:57 |
1457.76 |
1604.38 |
0.00 |
| 10:56 |
1457.76 |
1604.82 |
0.00 |
| 10:55 |
1457.76 |
1604.82 |
0.00 |
| 10:54 |
1500.92 |
1595.22 |
0.00 |
| 10:53 |
1500.92 |
1651.14 |
0.00 |
| 10:52 |
1500.92 |
1667.35 |
0.00 |
| 10:51 |
1500.92 |
1685.78 |
0.00 |
| 10:50 |
1500.92 |
1691.05 |
0.00 |
| 10:49 |
1500.92 |
1688.40 |
0.00 |
| 10:48 |
1500.92 |
1687.95 |
0.00 |
| 10:47 |
1500.92 |
1677.04 |
0.00 |
| 10:46 |
1500.92 |
1555.71 |
0.00 |
| 10:45 |
1500.92 |
1564.01 |
0.00 |
| 10:44 |
1500.92 |
1555.23 |
0.00 |
| 10:43 |
1500.92 |
1581.58 |
0.00 |
| 10:42 |
1500.92 |
1643.57 |
0.00 |
| 10:41 |
1500.92 |
1662.97 |
0.00 |
| 10:40 |
1500.92 |
1725.21 |
0.00 |
| 10:39 |
1500.92 |
1725.21 |
0.00 |
| 10:38 |
1500.92 |
1711.96 |
0.00 |
| 10:37 |
1500.92 |
1757.08 |
0.00 |
| 10:36 |
1500.92 |
1762.38 |
0.00 |
| 10:35 |
1500.92 |
1778.73 |
0.00 |
| 10:34 |
1500.92 |
1781.82 |
0.00 |
| 10:33 |
1500.92 |
1770.77 |
0.00 |
| 10:32 |
1500.92 |
1786.73 |
0.00 |
| 10:31 |
1500.92 |
1812.49 |
0.00 |
| 10:30 |
1500.92 |
1831.65 |
0.00 |
| 10:29 |
1500.92 |
1852.17 |
0.00 |
| 10:28 |
1500.92 |
1852.17 |
0.00 |
| 10:27 |
1500.92 |
1881.61 |
0.00 |
| 10:26 |
1500.92 |
1882.93 |
0.00 |
| 10:25 |
1409.56 |
1882.04 |
0.00 |
| 10:24 |
1317.97 |
1844.30 |
0.00 |
| 10:23 |
1317.97 |
1876.71 |
0.00 |
| 10:22 |
1317.97 |
1910.96 |
0.00 |
| 10:21 |
1362.48 |
1917.63 |
0.00 |
| 10:20 |
1362.48 |
1904.27 |
0.00 |
| 10:19 |
1362.48 |
1881.09 |
0.00 |
| 10:18 |
1362.48 |
1837.73 |
0.00 |
| 10:17 |
1424.10 |
1810.60 |
0.00 |
| 10:16 |
1538.57 |
1786.60 |
0.00 |
| 10:15 |
1538.57 |
1795.48 |
0.00 |
| 10:14 |
1538.57 |
1740.98 |
0.00 |
| 10:13 |
1538.57 |
1660.18 |
0.00 |
| 10:12 |
1538.57 |
1691.87 |
0.00 |
| 10:11 |
1538.57 |
1737.46 |
0.00 |
| 10:10 |
1538.57 |
1732.96 |
0.00 |
| 10:09 |
1580.31 |
1809.27 |
0.00 |
| 10:08 |
1656.70 |
1826.80 |
0.00 |
| 10:07 |
1807.86 |
1838.98 |
0.00 |
| 10:06 |
1807.86 |
1838.98 |
0.00 |
| 10:05 |
1807.86 |
1838.98 |
0.00 |
| 10:04 |
1807.86 |
1799.87 |
0.00 |
| 10:03 |
1688.00 |
1619.32 |
0.00 |
| 10:02 |
1643.79 |
1562.08 |
0.00 |
| 10:01 |
1643.79 |
1539.14 |
0.00 |
| 10:00 |
1677.16 |
1530.19 |
0.00 |
| 09:59 |
1677.16 |
1570.36 |
0.00 |
| 09:58 |
1677.16 |
1575.76 |
0.00 |
| 09:57 |
1677.16 |
1602.01 |
0.00 |
| 09:56 |
1677.16 |
1520.48 |
0.00 |
| 09:55 |
1677.16 |
1515.96 |
0.00 |
| 09:54 |
1677.16 |
1479.76 |
0.00 |
| 09:53 |
1677.16 |
1492.36 |
0.00 |
| 09:52 |
1876.30 |
1554.21 |
0.00 |
| 09:51 |
1921.64 |
1552.83 |
0.00 |
| 09:50 |
1921.64 |
1544.18 |
0.00 |
| 09:49 |
1972.54 |
1513.29 |
0.00 |
| 09:48 |
1940.34 |
1374.69 |
0.00 |
| 09:47 |
1870.20 |
1237.20 |
0.00 |
| 09:46 |
2083.42 |
1547.67 |
0.00 |
| 09:45 |
2127.39 |
1613.17 |
0.00 |
| 09:44 |
2228.66 |
1407.32 |
0.00 |
| 09:43 |
2129.47 |
1335.52 |
0.00 |
| 09:42 |
1933.37 |
1069.38 |
0.00 |
| 09:41 |
1933.37 |
1018.97 |
0.00 |
| 09:40 |
1606.68 |
881.31 |
0.00 |
| 09:39 |
1468.97 |
625.34 |
0.00 |
| 09:38 |
1392.59 |
585.17 |
0.00 |
| 09:37 |
1281.87 |
680.87 |
0.00 |
| 09:36 |
1414.16 |
696.50 |
0.00 |
| 09:35 |
1279.73 |
590.21 |
0.00 |
| 09:34 |
537.03 |
280.29 |
0.00 |
| 09:33 |
505.95 |
158.70 |
0.00 |
| 09:32 |
456.47 |
216.22 |
0.00 |
| 09:31 |
309.19 |
119.67 |
0.00 |
| 09:30 |
0.00 |
125.43 |
0.00 |
|
| 大单资金:1196.95万元 |
成交额占比:3.37% |
| 中单资金:904.15万元 |
成交额占比:2.54% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
42.97 |
-0.95% |
357.45 |
1767.29 |
1196.95 |
3.37% |
904.15 |
2.54% |
-1743.65 |
-4.91% |
| 20251211 |
43.38 |
4.73% |
934.66 |
756.31 |
912.45 |
3.42% |
1389.02 |
5.20% |
-1366.81 |
-5.12% |
| 20251210 |
41.42 |
0.07% |
-184.73 |
31.11 |
-344.47 |
-4.85% |
-236.04 |
-3.32% |
395.78 |
5.57% |
| 20251209 |
41.39 |
-2.17% |
-1495.80 |
177.35 |
-428.04 |
-6.53% |
-845.00 |
-12.89% |
-222.76 |
-3.40% |
| 20251208 |
42.31 |
1.90% |
1303.71 |
133.62 |
430.40 |
4.88% |
579.02 |
6.57% |
294.29 |
3.34% |
| 20251205 |
41.52 |
-0.14% |
118.79 |
-213.99 |
185.97 |
3.02% |
-17.47 |
-0.28% |
-49.71 |
-0.81% |
| 20251204 |
41.58 |
-1.00% |
-462.32 |
-126.75 |
187.25 |
3.22% |
-42.11 |
-0.72% |
-607.46 |
-10.46% |
| 20251203 |
42.00 |
-1.82% |
-1034.74 |
-180.12 |
-198.23 |
-2.92% |
-470.98 |
-6.93% |
-365.53 |
-5.38% |
| 20251202 |
42.78 |
0.05% |
-715.27 |
-740.13 |
-471.77 |
-5.71% |
73.82 |
0.89% |
-317.32 |
-3.84% |
| 20251201 |
42.76 |
1.93% |
782.11 |
-627.82 |
82.79 |
0.78% |
210.13 |
1.98% |
489.19 |
4.60% |
| 20251128 |
41.95 |
1.97% |
1378.97 |
-1043.11 |
273.21 |
3.53% |
463.03 |
5.99% |
642.73 |
8.31% |
| 20251127 |
41.14 |
-0.34% |
535.67 |
-1904.94 |
133.88 |
2.10% |
-0.01 |
-0.00% |
401.80 |
6.30% |
| 20251126 |
41.28 |
-0.60% |
-1847.11 |
-1875.77 |
-758.24 |
-8.84% |
-510.57 |
-5.95% |
-578.30 |
-6.74% |
| 20251125 |
41.53 |
2.09% |
39.93 |
-1848.73 |
-359.46 |
-4.45% |
485.33 |
6.01% |
-85.94 |
-1.06% |
| 20251124 |
40.68 |
1.95% |
-294.77 |
-2729.56 |
-332.50 |
-3.94% |
-451.71 |
-5.36% |
489.44 |
5.80% |
| 20251121 |
39.90 |
-3.92% |
-324.33 |
-3165.65 |
-588.62 |
-5.36% |
-102.83 |
-0.94% |
367.12 |
3.34% |
| 20251120 |
41.53 |
-1.00% |
-800.73 |
-2745.22 |
163.05 |
2.20% |
-853.37 |
-11.50% |
-110.41 |
-1.49% |
| 20251119 |
41.95 |
-3.63% |
-994.82 |
-3043.34 |
-731.20 |
-5.92% |
-336.96 |
-2.73% |
73.34 |
0.59% |
| 20251118 |
43.53 |
-2.94% |
-2885.53 |
-3364.71 |
-1240.29 |
-8.08% |
-1571.29 |
-10.23% |
-73.95 |
-0.48% |
| 20251117 |
44.85 |
-1.54% |
-3074.50 |
-168.76 |
-768.59 |
-6.75% |
-1537.43 |
-13.49% |
-768.48 |
-6.75% |
| 20251114 |
45.55 |
-1.30% |
-2287.87 |
-596.00 |
-168.19 |
-0.88% |
-882.66 |
-4.61% |
-1237.02 |
-6.46% |
| 20251113 |
46.15 |
0.41% |
-1485.99 |
517.57 |
-135.07 |
-0.79% |
-1016.48 |
-5.93% |
-334.44 |
-1.95% |
| 20251112 |
45.96 |
-2.50% |
-5069.31 |
-979.55 |
-1052.57 |
-4.76% |
-1817.32 |
-8.22% |
-2199.42 |
-9.95% |
| 20251111 |
47.14 |
2.84% |
4975.07 |
-932.32 |
1955.66 |
6.52% |
1479.26 |
4.93% |
1540.15 |
5.13% |
| 20251110 |
45.84 |
-0.89% |
-3154.94 |
979.31 |
-1195.83 |
-6.24% |
-1668.11 |
-8.71% |
-291.00 |
-1.52% |
| 20251107 |
46.25 |
1.29% |
-232.57 |
3418.69 |
945.38 |
3.57% |
37.00 |
0.14% |
-1214.95 |
-4.58% |
| 20251106 |
45.66 |
-5.27% |
-7936.28 |
3927.98 |
-1632.19 |
-4.89% |
-4174.09 |
-12.50% |
-2130.00 |
-6.38% |
| 20251105 |
48.20 |
-1.31% |
-160.31 |
6165.61 |
-1005.34 |
-3.07% |
-24.49 |
-0.07% |
869.52 |
2.65% |
| 20251104 |
48.84 |
3.56% |
6776.72 |
6167.75 |
3867.29 |
10.74% |
2789.56 |
7.74% |
119.87 |
0.33% |
| 20251103 |
47.16 |
1.20% |
1241.25 |
-2303.82 |
1243.55 |
5.64% |
-621.48 |
-2.82% |
619.18 |
2.81% |
001317三羊马 大单资金流向:成交单大于等于6万股或者30万元以上。
001317三羊马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001317三羊马 小单资金流向:成交单小于1万股或5万元。
如何看三羊马[001317]资金流向的流入和流出呢?什么是三羊马[001317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三羊马[001317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三羊马[001317]资金流向的计算方法不同,所以数据会有不一致的情况。
|