001309德明利 今日实时资金流向 |
15:00 |
1629.04 |
-1375.42 |
-2663.36 |
14:59 |
1694.80 |
-1444.53 |
-2634.37 |
14:58 |
1694.80 |
-1444.53 |
-2634.37 |
14:57 |
1694.80 |
-1444.53 |
-2636.60 |
14:56 |
1694.80 |
-1479.12 |
-2558.45 |
14:55 |
1815.44 |
-1490.30 |
-2501.47 |
14:54 |
1824.37 |
-1454.54 |
-2472.41 |
14:53 |
1836.66 |
-1463.49 |
-2438.87 |
14:52 |
1836.66 |
-1467.96 |
-2435.53 |
14:51 |
1836.66 |
-1442.25 |
-2405.34 |
14:50 |
1836.66 |
-1380.72 |
-2431.08 |
14:49 |
1836.66 |
-1370.63 |
-2438.91 |
14:48 |
1836.66 |
-1375.12 |
-2394.07 |
14:47 |
1836.66 |
-1321.31 |
-2377.27 |
14:46 |
1836.66 |
-1297.82 |
-2348.18 |
14:45 |
1786.28 |
-1338.12 |
-2329.17 |
14:44 |
1733.71 |
-1335.89 |
-2347.06 |
14:43 |
1733.71 |
-1273.34 |
-2348.18 |
14:42 |
1733.71 |
-1237.61 |
-2347.07 |
14:41 |
1726.98 |
-1256.61 |
-2294.51 |
14:40 |
1760.63 |
-1269.00 |
-2232.88 |
14:39 |
1760.63 |
-1248.78 |
-2184.58 |
14:38 |
1760.63 |
-1230.79 |
-2176.72 |
14:37 |
1760.63 |
-1179.11 |
-2136.25 |
14:36 |
1728.01 |
-1193.73 |
-2139.63 |
14:35 |
1728.01 |
-1204.97 |
-2129.51 |
14:34 |
1492.01 |
-1200.48 |
-2186.85 |
14:33 |
1492.01 |
-1206.12 |
-2200.34 |
14:32 |
1492.01 |
-1326.29 |
-2272.21 |
14:31 |
1492.01 |
-1385.78 |
-2275.59 |
14:30 |
1492.01 |
-1422.84 |
-2280.09 |
14:29 |
1492.01 |
-1430.70 |
-2225.04 |
14:28 |
1435.87 |
-1441.85 |
-2187.95 |
14:27 |
1290.59 |
-1500.07 |
-2245.02 |
14:26 |
1234.81 |
-1555.80 |
-2237.23 |
14:25 |
1234.81 |
-1539.08 |
-2221.62 |
14:24 |
1234.81 |
-1522.36 |
-2212.70 |
14:23 |
1234.81 |
-1501.17 |
-2179.26 |
14:22 |
1164.48 |
-1560.32 |
-2159.16 |
14:21 |
1164.48 |
-1524.64 |
-2188.18 |
14:20 |
1164.48 |
-1533.56 |
-2190.42 |
14:19 |
1244.85 |
-1583.80 |
-2233.96 |
14:18 |
1163.36 |
-1567.05 |
-2270.80 |
14:17 |
1163.36 |
-1567.05 |
-2257.41 |
14:16 |
1163.36 |
-1567.05 |
-2259.65 |
14:15 |
1163.36 |
-1591.61 |
-2249.61 |
14:14 |
1163.36 |
-1579.31 |
-2221.67 |
14:13 |
1163.36 |
-1586.01 |
-2222.79 |
14:12 |
1163.36 |
-1564.76 |
-2209.36 |
14:11 |
1163.36 |
-1582.66 |
-2176.93 |
14:10 |
1163.36 |
-1545.75 |
-2118.77 |
14:09 |
1163.36 |
-1545.75 |
-2104.24 |
14:08 |
1163.36 |
-1588.26 |
-2109.84 |
14:07 |
1163.36 |
-1655.25 |
-2152.25 |
14:06 |
1163.36 |
-1641.86 |
-2150.03 |
14:05 |
1163.36 |
-1626.21 |
-2122.12 |
14:04 |
1163.36 |
-1622.84 |
-2109.86 |
14:03 |
1163.36 |
-1603.87 |
-2068.55 |
14:02 |
1053.35 |
-1654.05 |
-2057.44 |
14:01 |
1053.35 |
-1635.08 |
-1992.78 |
14:00 |
1743.85 |
-1585.78 |
-1802.24 |
13:59 |
1710.17 |
-1559.96 |
-1765.20 |
13:58 |
1550.99 |
-1572.31 |
-1681.18 |
13:57 |
1550.99 |
-1641.74 |
-1701.35 |
13:56 |
1519.65 |
-1685.39 |
-1710.31 |
13:55 |
1477.13 |
-1541.07 |
-1639.82 |
13:54 |
1477.13 |
-1527.64 |
-1585.05 |
13:53 |
1512.88 |
-1567.88 |
-1568.31 |
13:52 |
1578.96 |
-1429.10 |
-1556.01 |
13:51 |
1578.96 |
-1415.68 |
-1507.87 |
13:50 |
1479.28 |
-1413.45 |
-1505.63 |
13:49 |
1479.28 |
-1527.66 |
-1552.67 |
13:48 |
1512.77 |
-1537.79 |
-1523.66 |
13:47 |
1449.00 |
-1431.59 |
-1371.64 |
13:46 |
1395.35 |
-1437.18 |
-1348.16 |
13:45 |
1395.35 |
-1400.43 |
-1274.55 |
13:44 |
1309.29 |
-1372.51 |
-1180.72 |
13:43 |
1309.29 |
-1393.67 |
-1195.21 |
13:42 |
1309.29 |
-1400.35 |
-1229.66 |
13:41 |
1309.29 |
-1415.87 |
-1235.21 |
13:40 |
1340.30 |
-1372.68 |
-1250.74 |
13:39 |
1340.30 |
-1293.94 |
-1234.11 |
13:38 |
1379.18 |
-1285.07 |
-1248.57 |
13:37 |
1379.18 |
-1299.56 |
-1205.24 |
13:36 |
1347.06 |
-1336.23 |
-1175.64 |
13:35 |
1269.53 |
-1356.18 |
-1186.75 |
13:34 |
1182.24 |
-1389.36 |
-1213.27 |
13:33 |
1122.73 |
-1411.39 |
-1245.24 |
13:32 |
1122.73 |
-1413.60 |
-1265.70 |
13:31 |
1122.73 |
-1424.59 |
-1286.25 |
13:30 |
1122.73 |
-1440.00 |
-1270.85 |
13:29 |
1122.73 |
-1427.89 |
-1321.47 |
13:28 |
1122.73 |
-1459.79 |
-1309.37 |
13:27 |
1122.73 |
-1476.30 |
-1301.67 |
13:26 |
1066.64 |
-1506.01 |
-1297.32 |
13:25 |
1135.87 |
-1576.33 |
-1242.41 |
13:24 |
1139.16 |
-1523.58 |
-1121.44 |
13:23 |
1107.11 |
-1446.21 |
-1053.00 |
13:22 |
1150.21 |
-1589.91 |
-1040.86 |
13:21 |
1182.27 |
-1590.98 |
-1071.81 |
13:20 |
1182.27 |
-1545.70 |
-1011.03 |
13:19 |
831.32 |
-1742.82 |
-1093.58 |
13:18 |
799.45 |
-1767.00 |
-1077.12 |
13:17 |
799.45 |
-1819.66 |
-1097.97 |
13:16 |
799.45 |
-1803.22 |
-1089.22 |
13:15 |
799.45 |
-1837.17 |
-1094.72 |
13:14 |
635.20 |
-1863.44 |
-1110.04 |
13:13 |
580.45 |
-1925.83 |
-1141.74 |
13:12 |
580.45 |
-1927.98 |
-1077.31 |
13:11 |
580.45 |
-1945.42 |
-1104.57 |
13:10 |
580.45 |
-1935.63 |
-1049.03 |
13:09 |
636.09 |
-1973.83 |
-1069.76 |
13:08 |
636.09 |
-2000.06 |
-1056.66 |
13:07 |
636.09 |
-1962.90 |
-1033.71 |
13:06 |
636.09 |
-2001.22 |
-1063.24 |
13:05 |
706.47 |
-1891.65 |
-996.46 |
13:04 |
481.55 |
-2132.02 |
-1108.99 |
13:03 |
357.16 |
-2186.25 |
-1091.71 |
13:02 |
303.07 |
-2124.81 |
-1050.77 |
13:01 |
303.07 |
-2046.65 |
-1072.23 |
11:30 |
369.72 |
-1999.54 |
-930.39 |
11:29 |
403.08 |
-1999.61 |
-917.46 |
11:28 |
403.08 |
-2017.96 |
-983.36 |
11:27 |
403.08 |
-2033.05 |
-1010.31 |
11:26 |
403.08 |
-2033.05 |
-1027.55 |
11:25 |
277.50 |
-2106.07 |
-1080.21 |
11:24 |
277.50 |
-2110.36 |
-1082.36 |
11:23 |
277.50 |
-2104.99 |
-1055.55 |
11:22 |
277.50 |
-2104.99 |
-1056.62 |
11:21 |
277.50 |
-2110.38 |
-1070.59 |
11:20 |
277.50 |
-2114.66 |
-1074.90 |
11:19 |
330.02 |
-2068.57 |
-1027.73 |
11:18 |
330.02 |
-2063.20 |
-1016.99 |
11:17 |
330.02 |
-2063.20 |
-1035.25 |
11:16 |
330.02 |
-2067.49 |
-1024.52 |
11:15 |
330.02 |
-2067.49 |
-1025.60 |
11:14 |
330.02 |
-2067.49 |
-1021.31 |
11:13 |
330.02 |
-2072.86 |
-1024.55 |
11:12 |
330.02 |
-2072.86 |
-1020.26 |
11:11 |
330.02 |
-2072.86 |
-1003.08 |
11:10 |
330.02 |
-2088.97 |
-1000.95 |
11:09 |
367.55 |
-2079.33 |
-985.95 |
11:08 |
367.55 |
-2078.26 |
-981.66 |
11:07 |
399.75 |
-2096.53 |
-948.40 |
11:06 |
399.75 |
-2090.09 |
-941.97 |
11:05 |
399.75 |
-2081.51 |
-934.46 |
11:04 |
399.75 |
-2042.91 |
-919.47 |
11:03 |
399.75 |
-2020.36 |
-887.22 |
11:02 |
399.75 |
-2010.68 |
-858.20 |
11:01 |
433.17 |
-1974.05 |
-810.76 |
11:00 |
433.17 |
-1993.49 |
-775.15 |
10:59 |
490.36 |
-1993.49 |
-772.99 |
10:58 |
409.36 |
-2010.78 |
-756.84 |
10:57 |
409.36 |
-1984.93 |
-726.67 |
10:56 |
409.36 |
-1991.39 |
-711.59 |
10:55 |
409.36 |
-1951.53 |
-694.38 |
10:54 |
409.36 |
-1918.18 |
-676.07 |
10:53 |
409.36 |
-1870.70 |
-619.99 |
10:52 |
409.36 |
-1863.15 |
-616.75 |
10:51 |
374.92 |
-1893.30 |
-586.66 |
10:50 |
374.92 |
-1855.58 |
-598.50 |
10:49 |
374.92 |
-1850.20 |
-590.97 |
10:48 |
374.92 |
-1838.39 |
-577.03 |
10:47 |
374.92 |
-1827.63 |
-579.20 |
10:46 |
477.47 |
-1840.58 |
-595.39 |
10:45 |
431.12 |
-2028.05 |
-625.49 |
10:44 |
596.43 |
-2022.68 |
-594.59 |
10:43 |
596.43 |
-2015.16 |
-602.12 |
10:42 |
763.12 |
-1972.18 |
-554.81 |
10:41 |
763.12 |
-1990.49 |
-548.35 |
10:40 |
816.92 |
-1932.37 |
-547.29 |
10:39 |
849.23 |
-1886.07 |
-496.69 |
10:38 |
849.23 |
-1936.71 |
-526.87 |
10:37 |
807.19 |
-1839.72 |
-465.44 |
10:36 |
807.19 |
-1821.39 |
-453.60 |
10:35 |
838.63 |
-1772.61 |
-424.34 |
10:34 |
694.44 |
-1798.65 |
-453.66 |
10:33 |
627.46 |
-1835.49 |
-485.09 |
10:32 |
627.46 |
-1835.51 |
-537.88 |
10:31 |
627.46 |
-1857.05 |
-561.56 |
10:30 |
627.46 |
-1850.62 |
-524.88 |
10:29 |
479.55 |
-1753.31 |
-391.80 |
10:28 |
479.55 |
-1732.70 |
-395.03 |
10:27 |
628.82 |
-1744.72 |
-351.42 |
10:26 |
659.40 |
-1657.65 |
-333.97 |
10:25 |
681.31 |
-1729.52 |
-475.67 |
10:24 |
318.29 |
-1809.92 |
-598.10 |
10:23 |
313.98 |
-1781.80 |
-578.63 |
10:22 |
197.19 |
-1847.71 |
-546.16 |
10:21 |
213.48 |
-1792.40 |
-452.87 |
10:20 |
287.33 |
-1784.67 |
-427.89 |
10:19 |
190.28 |
-1790.18 |
-307.08 |
10:18 |
157.70 |
-1771.67 |
-310.36 |
10:17 |
157.70 |
-1778.20 |
-394.79 |
10:16 |
157.70 |
-1718.67 |
-335.29 |
10:15 |
74.22 |
-1855.83 |
-430.35 |
10:14 |
108.65 |
-1803.04 |
-372.19 |
10:13 |
108.65 |
-1897.74 |
-404.45 |
10:12 |
161.36 |
-1885.96 |
-399.06 |
10:11 |
-141.81 |
-2082.76 |
-419.46 |
10:10 |
-263.31 |
-2102.22 |
-429.18 |
10:09 |
-240.78 |
-2013.11 |
-344.32 |
10:08 |
-356.90 |
-2031.40 |
-297.02 |
10:07 |
-396.46 |
-2082.97 |
-257.54 |
10:06 |
-528.83 |
-1953.55 |
-198.87 |
10:05 |
-528.83 |
-1854.86 |
-102.35 |
10:04 |
-528.83 |
-1754.84 |
-16.34 |
10:03 |
-492.09 |
-1723.37 |
95.16 |
10:02 |
-434.48 |
-1512.81 |
87.55 |
10:01 |
-586.88 |
-1469.00 |
73.42 |
10:00 |
-620.55 |
-1518.78 |
218.73 |
09:59 |
-936.48 |
-1217.70 |
249.76 |
09:58 |
-923.84 |
-1213.03 |
355.53 |
09:57 |
-952.40 |
-1164.99 |
516.49 |
09:56 |
-1055.30 |
-964.82 |
600.77 |
09:55 |
-1128.02 |
-925.30 |
602.84 |
09:54 |
-459.22 |
-567.92 |
791.48 |
09:53 |
-539.29 |
-535.55 |
798.84 |
09:52 |
-878.66 |
-623.06 |
812.09 |
09:51 |
-584.06 |
-393.40 |
868.70 |
09:50 |
-540.08 |
-302.74 |
861.51 |
09:49 |
-427.49 |
-387.85 |
795.01 |
09:48 |
-526.39 |
-483.42 |
753.32 |
09:47 |
-461.05 |
-443.30 |
725.39 |
09:46 |
-307.47 |
-483.56 |
688.84 |
09:45 |
-197.11 |
-419.04 |
698.91 |
09:44 |
-317.75 |
-358.35 |
640.07 |
09:43 |
-407.05 |
-395.23 |
484.67 |
09:42 |
-391.88 |
-339.68 |
305.06 |
09:41 |
-380.72 |
-382.34 |
239.63 |
09:40 |
-358.11 |
-211.86 |
57.66 |
09:39 |
-358.11 |
-201.97 |
0.88 |
09:38 |
-310.14 |
-264.27 |
-279.72 |
09:37 |
-287.77 |
-145.87 |
-365.38 |
09:36 |
179.45 |
82.94 |
-214.10 |
09:35 |
223.41 |
40.25 |
-268.80 |
09:34 |
64.93 |
164.77 |
-304.68 |
09:33 |
367.59 |
148.03 |
-265.24 |
09:32 |
229.29 |
213.96 |
-183.16 |
09:31 |
8.01 |
111.69 |
-152.86 |
09:30 |
420.09 |
298.32 |
-61.90 |
|
大单资金:1629.04万元 |
成交额占比:1.80% |
中单资金:-1375.42万元 |
成交额占比:-1.52% |
小单资金:-2663.36万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250409 |
111.46 |
7.56% |
-2409.74 |
-3590.98 |
1629.04 |
1.80% |
-1375.42 |
-1.52% |
-2663.36 |
-2.94% |
20250408 |
103.63 |
-9.09% |
2375.81 |
-9192.35 |
-4315.76 |
-4.20% |
519.62 |
0.51% |
6171.95 |
6.01% |
20250407 |
113.99 |
-10.00% |
5244.45 |
-1285.76 |
256.68 |
1.01% |
2035.80 |
8.04% |
2951.97 |
11.65% |
20250403 |
126.66 |
-2.11% |
-13361.49 |
-4738.13 |
-3361.78 |
-6.52% |
-6230.33 |
-12.08% |
-3769.38 |
-7.31% |
20250402 |
129.39 |
2.16% |
7492.61 |
-325.89 |
2200.84 |
3.00% |
4312.88 |
5.88% |
978.89 |
1.34% |
20250401 |
126.66 |
-2.69% |
-9568.43 |
-2088.58 |
-3972.33 |
-6.87% |
-2677.58 |
-4.63% |
-2918.52 |
-5.05% |
20250331 |
130.16 |
1.87% |
2621.43 |
-635.84 |
3590.83 |
5.74% |
1582.26 |
2.53% |
-2551.66 |
-4.08% |
20250328 |
127.77 |
0.02% |
-10669.85 |
-4965.86 |
-3195.69 |
-6.11% |
-5121.74 |
-9.79% |
-2352.42 |
-4.50% |
20250327 |
127.74 |
1.80% |
389.97 |
-7206.40 |
1050.46 |
1.40% |
1670.73 |
2.23% |
-2331.22 |
-3.11% |
20250326 |
125.48 |
-0.02% |
1603.86 |
-13930.48 |
438.15 |
0.89% |
857.52 |
1.73% |
308.19 |
0.62% |
20250325 |
125.50 |
-4.99% |
-6541.26 |
-18960.19 |
-2519.59 |
-3.32% |
-3379.52 |
-4.45% |
-642.15 |
-0.85% |
20250324 |
132.09 |
-1.68% |
646.44 |
-21806.74 |
-739.19 |
-1.03% |
-1743.06 |
-2.44% |
3128.69 |
4.38% |
20250321 |
134.35 |
-4.36% |
-10738.87 |
-13136.34 |
-5436.23 |
-6.38% |
-7737.23 |
-9.08% |
2434.59 |
2.86% |
20250320 |
140.48 |
-1.78% |
-6638.16 |
-1893.16 |
-5673.62 |
-9.97% |
-3050.37 |
-5.36% |
2085.83 |
3.67% |
20250319 |
143.02 |
-4.46% |
-10265.43 |
-10821.64 |
-4591.56 |
-6.05% |
-6723.98 |
-8.86% |
1050.11 |
1.38% |
20250318 |
149.69 |
-0.93% |
-8842.37 |
-3881.35 |
-5366.14 |
-7.50% |
-894.51 |
-1.25% |
-2581.72 |
-3.61% |
20250317 |
151.09 |
3.60% |
9385.11 |
-1515.80 |
7931.21 |
8.31% |
4217.41 |
4.42% |
-2763.51 |
-2.90% |
20250314 |
145.84 |
4.34% |
12878.34 |
-14068.90 |
5806.95 |
6.06% |
3057.96 |
3.19% |
4013.43 |
4.19% |
20250313 |
139.78 |
-7.91% |
-20838.43 |
-13574.47 |
-14602.10 |
-13.66% |
-7526.55 |
-7.04% |
1290.22 |
1.21% |
20250312 |
151.79 |
0.70% |
941.38 |
963.32 |
2348.73 |
2.80% |
1020.55 |
1.22% |
-2427.90 |
-2.90% |
20250311 |
150.73 |
-1.80% |
-7760.12 |
-7743.46 |
-3000.59 |
-3.76% |
-3499.54 |
-4.38% |
-1259.99 |
-1.58% |
20250310 |
153.50 |
-0.75% |
-8183.46 |
8706.59 |
-4621.89 |
-3.90% |
-2810.23 |
-2.37% |
-751.34 |
-0.63% |
20250307 |
154.66 |
7.12% |
-639.58 |
7935.40 |
6301.38 |
3.22% |
-652.42 |
-0.33% |
-6288.54 |
-3.21% |
20250306 |
144.38 |
0.48% |
2522.72 |
999.64 |
-64.31 |
-0.06% |
2855.06 |
2.65% |
-268.03 |
-0.25% |
20250305 |
143.69 |
-0.88% |
-3454.40 |
2719.79 |
-6358.05 |
-5.79% |
-3052.50 |
-2.78% |
5956.15 |
5.42% |
20250304 |
144.96 |
2.26% |
25994.81 |
10596.73 |
13449.46 |
8.11% |
8607.56 |
5.19% |
3937.79 |
2.37% |
20250303 |
141.75 |
-10.00% |
499.88 |
-6237.82 |
-5393.08 |
-3.01% |
-2972.40 |
-1.66% |
8865.36 |
4.94% |
20250228 |
157.50 |
-0.69% |
-1083.26 |
-34738.37 |
-634.38 |
-0.33% |
1956.44 |
1.00% |
-2405.32 |
-1.23% |
20250227 |
158.59 |
6.12% |
-1316.39 |
-32893.31 |
1655.84 |
0.89% |
-1370.62 |
-0.74% |
-1601.61 |
-0.86% |
20250226 |
149.45 |
2.59% |
11375.01 |
-38054.62 |
1518.89 |
0.86% |
1339.77 |
0.76% |
8516.35 |
4.82% |
001309德明利 大单资金流向:成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向:成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢?什么是德明利[001309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德明利[001309]资金流向的计算方法不同,所以数据会有不一致的情况。
|