| 001309德明利 今日实时资金流向 |
| 15:00 |
-1366.87 |
866.21 |
687.94 |
| 14:59 |
-1506.09 |
745.08 |
554.15 |
| 14:58 |
-1506.09 |
745.08 |
554.15 |
| 14:57 |
-1506.09 |
754.11 |
559.57 |
| 14:56 |
-1404.92 |
758.60 |
561.36 |
| 14:55 |
-1250.05 |
715.25 |
517.43 |
| 14:54 |
-1288.00 |
666.49 |
495.77 |
| 14:53 |
-1288.00 |
627.65 |
484.02 |
| 14:52 |
-1288.00 |
711.66 |
456.00 |
| 14:51 |
-1251.87 |
731.51 |
454.19 |
| 14:50 |
-1216.68 |
623.17 |
469.49 |
| 14:49 |
-1152.56 |
612.32 |
465.88 |
| 14:48 |
-1152.56 |
640.38 |
470.40 |
| 14:47 |
-1152.56 |
644.89 |
439.59 |
| 14:46 |
-1152.56 |
680.23 |
469.48 |
| 14:45 |
-1094.51 |
619.48 |
420.51 |
| 14:44 |
-1162.35 |
502.73 |
370.71 |
| 14:43 |
-1209.36 |
550.66 |
355.31 |
| 14:42 |
-1478.26 |
429.58 |
250.44 |
| 14:41 |
-1478.26 |
426.85 |
240.50 |
| 14:40 |
-1489.89 |
434.12 |
109.37 |
| 14:39 |
-1489.89 |
509.38 |
111.18 |
| 14:38 |
-1432.69 |
566.62 |
113.90 |
| 14:37 |
-1274.32 |
562.99 |
106.61 |
| 14:36 |
-1274.32 |
552.05 |
77.47 |
| 14:35 |
-1274.32 |
540.22 |
58.35 |
| 14:34 |
-1274.32 |
557.52 |
47.42 |
| 14:33 |
-1274.32 |
596.79 |
41.03 |
| 14:32 |
-1337.07 |
611.41 |
8.31 |
| 14:31 |
-1337.07 |
567.73 |
-64.55 |
| 14:30 |
-1337.07 |
538.61 |
-95.48 |
| 14:29 |
-1337.07 |
522.23 |
-109.13 |
| 14:28 |
-1337.07 |
507.67 |
-103.67 |
| 14:27 |
-1337.07 |
552.26 |
-120.96 |
| 14:26 |
-1305.22 |
533.27 |
-138.15 |
| 14:25 |
-1305.22 |
442.29 |
-186.48 |
| 14:24 |
-1305.22 |
380.47 |
-228.31 |
| 14:23 |
-1305.22 |
269.73 |
-241.95 |
| 14:22 |
-1131.94 |
190.81 |
-281.88 |
| 14:21 |
-1131.94 |
181.73 |
-292.78 |
| 14:20 |
-1087.38 |
178.99 |
-317.34 |
| 14:19 |
-1041.16 |
91.06 |
-354.90 |
| 14:18 |
-948.68 |
133.67 |
-356.72 |
| 14:17 |
-948.68 |
172.78 |
-363.10 |
| 14:16 |
-910.46 |
169.14 |
-362.19 |
| 14:15 |
-1012.39 |
155.48 |
-387.68 |
| 14:14 |
-1042.42 |
131.45 |
-401.95 |
| 14:13 |
-978.72 |
191.37 |
-424.12 |
| 14:12 |
-978.72 |
209.61 |
-454.86 |
| 14:11 |
-1011.49 |
216.91 |
-474.92 |
| 14:10 |
-1062.45 |
226.20 |
-509.76 |
| 14:09 |
-931.74 |
118.07 |
-558.84 |
| 14:08 |
-547.67 |
143.53 |
-561.60 |
| 14:07 |
-410.86 |
73.24 |
-642.81 |
| 14:06 |
-353.23 |
134.50 |
-623.55 |
| 14:05 |
-316.53 |
173.02 |
-639.16 |
| 14:04 |
-316.53 |
209.75 |
-637.32 |
| 14:03 |
-316.53 |
223.51 |
-667.59 |
| 14:02 |
-316.53 |
241.84 |
-665.76 |
| 14:01 |
-316.53 |
280.25 |
-775.78 |
| 14:00 |
-245.11 |
372.69 |
-796.85 |
| 13:59 |
-113.11 |
384.61 |
-802.35 |
| 13:58 |
-68.17 |
391.94 |
-858.31 |
| 13:57 |
23.62 |
416.74 |
-874.84 |
| 13:56 |
54.83 |
449.85 |
-877.24 |
| 13:55 |
54.83 |
506.89 |
-858.64 |
| 13:54 |
54.83 |
527.19 |
-842.97 |
| 13:53 |
54.83 |
570.55 |
-839.28 |
| 13:52 |
54.83 |
593.62 |
-818.97 |
| 13:51 |
54.83 |
605.61 |
-829.13 |
| 13:50 |
54.83 |
600.98 |
-848.53 |
| 13:49 |
54.83 |
581.58 |
-827.30 |
| 13:48 |
54.83 |
580.65 |
-809.75 |
| 13:47 |
54.83 |
664.39 |
-796.45 |
| 13:46 |
182.74 |
701.45 |
-758.47 |
| 13:45 |
182.74 |
708.86 |
-759.40 |
| 13:44 |
182.74 |
717.57 |
-753.28 |
| 13:43 |
182.74 |
733.34 |
-760.70 |
| 13:42 |
182.74 |
733.34 |
-789.43 |
| 13:41 |
300.34 |
707.53 |
-815.37 |
| 13:40 |
300.34 |
707.53 |
-813.52 |
| 13:39 |
300.34 |
707.53 |
-820.00 |
| 13:38 |
300.34 |
702.92 |
-811.64 |
| 13:37 |
300.34 |
708.50 |
-784.67 |
| 13:36 |
300.34 |
677.78 |
-781.88 |
| 13:35 |
300.34 |
655.42 |
-786.54 |
| 13:34 |
300.34 |
727.15 |
-785.62 |
| 13:33 |
300.34 |
748.59 |
-775.37 |
| 13:32 |
257.45 |
757.03 |
-770.71 |
| 13:31 |
257.45 |
748.68 |
-791.14 |
| 13:30 |
257.45 |
731.99 |
-799.48 |
| 13:29 |
257.45 |
737.54 |
-813.37 |
| 13:28 |
257.45 |
777.45 |
-756.77 |
| 13:27 |
257.45 |
754.23 |
-748.42 |
| 13:26 |
257.45 |
719.99 |
-772.48 |
| 13:25 |
257.45 |
661.70 |
-809.49 |
| 13:24 |
224.15 |
589.53 |
-850.20 |
| 13:23 |
187.19 |
555.33 |
-892.71 |
| 13:22 |
187.19 |
501.75 |
-924.13 |
| 13:21 |
187.19 |
491.59 |
-931.51 |
| 13:20 |
187.19 |
498.05 |
-932.43 |
| 13:19 |
187.19 |
507.27 |
-945.35 |
| 13:18 |
187.19 |
516.50 |
-955.51 |
| 13:17 |
187.19 |
523.87 |
-955.54 |
| 13:16 |
193.62 |
492.43 |
-975.86 |
| 13:15 |
100.45 |
505.54 |
-1006.07 |
| 13:14 |
100.45 |
457.66 |
-1047.64 |
| 13:13 |
65.54 |
417.20 |
-1093.55 |
| 13:12 |
300.15 |
579.08 |
-1041.14 |
| 13:11 |
300.15 |
573.52 |
-1006.12 |
| 13:10 |
300.15 |
613.21 |
-995.98 |
| 13:09 |
300.15 |
693.59 |
-998.75 |
| 13:08 |
300.15 |
674.16 |
-995.62 |
| 13:07 |
300.15 |
701.91 |
-961.39 |
| 13:06 |
300.15 |
718.56 |
-954.92 |
| 13:05 |
300.15 |
850.87 |
-948.45 |
| 13:04 |
300.15 |
878.67 |
-954.93 |
| 13:03 |
300.15 |
865.67 |
-979.06 |
| 13:02 |
300.15 |
845.28 |
-1001.33 |
| 13:01 |
300.15 |
821.23 |
-1005.07 |
| 11:30 |
377.97 |
872.27 |
-1028.28 |
| 11:29 |
416.84 |
823.15 |
-1047.73 |
| 11:28 |
407.57 |
829.59 |
-1077.42 |
| 11:27 |
467.72 |
842.50 |
-1085.74 |
| 11:26 |
470.48 |
777.78 |
-1110.68 |
| 11:25 |
424.23 |
762.01 |
-1080.17 |
| 11:24 |
533.68 |
884.42 |
-1077.39 |
| 11:23 |
596.76 |
942.78 |
-1053.28 |
| 11:22 |
595.83 |
1022.65 |
-1035.64 |
| 11:21 |
583.54 |
1163.27 |
-1004.91 |
| 11:20 |
583.54 |
1180.96 |
-1002.12 |
| 11:19 |
617.97 |
1195.85 |
-1026.32 |
| 11:18 |
617.96 |
1288.84 |
-1058.17 |
| 11:17 |
758.81 |
1326.15 |
-1016.23 |
| 11:16 |
1273.81 |
1468.57 |
-942.22 |
| 11:15 |
1411.83 |
1614.98 |
-850.24 |
| 11:14 |
1442.82 |
1688.02 |
-798.50 |
| 11:13 |
1442.82 |
1634.40 |
-813.54 |
| 11:12 |
1442.82 |
1608.73 |
-837.04 |
| 11:11 |
1442.82 |
1589.94 |
-837.04 |
| 11:10 |
1442.82 |
1607.79 |
-795.70 |
| 11:09 |
1514.23 |
1624.71 |
-794.76 |
| 11:08 |
1549.95 |
1644.45 |
-779.16 |
| 11:07 |
1549.95 |
1633.73 |
-786.68 |
| 11:06 |
1685.11 |
1622.44 |
-761.00 |
| 11:05 |
1685.11 |
1631.84 |
-751.60 |
| 11:04 |
1685.11 |
1700.56 |
-744.07 |
| 11:03 |
1685.11 |
1699.61 |
-734.65 |
| 11:02 |
1732.27 |
1763.74 |
-728.05 |
| 11:01 |
1732.27 |
1789.22 |
-724.28 |
| 11:00 |
1810.69 |
1707.01 |
-741.29 |
| 10:59 |
1810.69 |
1637.07 |
-754.52 |
| 10:58 |
1779.50 |
1634.23 |
-750.74 |
| 10:57 |
1779.50 |
1634.23 |
-750.74 |
| 10:56 |
1826.75 |
1635.17 |
-749.79 |
| 10:55 |
1829.59 |
1624.76 |
-756.41 |
| 10:54 |
1829.59 |
1585.09 |
-782.85 |
| 10:53 |
1874.89 |
1536.01 |
-804.56 |
| 10:52 |
1874.89 |
1522.80 |
-816.84 |
| 10:51 |
1874.89 |
1484.15 |
-817.78 |
| 10:50 |
1912.61 |
1568.99 |
-768.76 |
| 10:49 |
1912.61 |
1579.38 |
-758.39 |
| 10:48 |
1912.61 |
1601.10 |
-712.48 |
| 10:47 |
1912.61 |
1584.10 |
-713.98 |
| 10:46 |
1870.14 |
1526.49 |
-726.27 |
| 10:45 |
1771.98 |
1392.47 |
-747.03 |
| 10:44 |
1771.98 |
1310.42 |
-796.08 |
| 10:43 |
1771.98 |
1292.49 |
-791.37 |
| 10:42 |
1771.98 |
1284.94 |
-788.17 |
| 10:41 |
1642.80 |
1234.01 |
-807.00 |
| 10:40 |
1678.53 |
1223.66 |
-791.96 |
| 10:39 |
1678.53 |
1256.64 |
-712.84 |
| 10:38 |
1785.15 |
1307.57 |
-692.09 |
| 10:37 |
1788.92 |
1266.99 |
-699.64 |
| 10:36 |
1788.92 |
1276.43 |
-697.75 |
| 10:35 |
1788.92 |
1264.15 |
-676.95 |
| 10:34 |
1574.19 |
1229.15 |
-700.60 |
| 10:33 |
1610.08 |
1242.36 |
-710.07 |
| 10:32 |
1564.73 |
1176.31 |
-719.51 |
| 10:31 |
1564.73 |
1135.77 |
-714.80 |
| 10:30 |
1564.73 |
1125.36 |
-709.14 |
| 10:29 |
1639.37 |
1102.68 |
-717.65 |
| 10:28 |
1588.35 |
1110.25 |
-743.18 |
| 10:27 |
1577.02 |
1055.43 |
-753.58 |
| 10:26 |
1577.02 |
984.69 |
-777.20 |
| 10:25 |
1446.71 |
931.10 |
-812.93 |
| 10:24 |
1446.71 |
945.16 |
-800.72 |
| 10:23 |
1589.60 |
966.79 |
-798.84 |
| 10:22 |
1584.89 |
979.96 |
-812.02 |
| 10:21 |
1615.92 |
986.53 |
-759.33 |
| 10:20 |
1646.04 |
954.50 |
-708.56 |
| 10:19 |
1706.22 |
917.83 |
-679.39 |
| 10:18 |
1702.50 |
909.30 |
-681.29 |
| 10:17 |
2004.28 |
983.15 |
-688.06 |
| 10:16 |
1932.40 |
868.72 |
-775.14 |
| 10:15 |
1968.33 |
853.25 |
-740.40 |
| 10:14 |
1888.44 |
854.31 |
-668.90 |
| 10:13 |
1490.05 |
681.13 |
-608.10 |
| 10:12 |
1536.69 |
801.78 |
-531.15 |
| 10:11 |
935.38 |
554.73 |
-738.38 |
| 10:10 |
412.71 |
525.51 |
-737.47 |
| 10:09 |
369.33 |
488.64 |
-799.85 |
| 10:08 |
368.56 |
281.31 |
-848.12 |
| 10:07 |
1.10 |
193.00 |
-895.48 |
| 10:06 |
-49.30 |
180.75 |
-1003.04 |
| 10:05 |
-258.02 |
140.62 |
-997.10 |
| 10:04 |
-258.02 |
206.95 |
-978.25 |
| 10:03 |
-266.38 |
248.19 |
-985.71 |
| 10:02 |
27.55 |
269.49 |
-959.70 |
| 10:01 |
194.26 |
386.72 |
-818.02 |
| 10:00 |
194.26 |
504.39 |
-770.41 |
| 09:59 |
190.46 |
538.16 |
-740.41 |
| 09:58 |
125.02 |
561.47 |
-759.10 |
| 09:57 |
201.53 |
515.72 |
-731.10 |
| 09:56 |
193.98 |
551.20 |
-699.33 |
| 09:55 |
120.12 |
603.55 |
-657.24 |
| 09:54 |
84.67 |
610.99 |
-704.83 |
| 09:53 |
84.67 |
642.68 |
-697.38 |
| 09:52 |
50.18 |
803.17 |
-651.72 |
| 09:51 |
12.92 |
822.95 |
-630.69 |
| 09:50 |
44.71 |
904.08 |
-557.84 |
| 09:49 |
81.29 |
867.48 |
-540.99 |
| 09:48 |
37.08 |
810.13 |
-534.40 |
| 09:47 |
-102.42 |
586.85 |
-732.31 |
| 09:46 |
-197.77 |
462.48 |
-733.25 |
| 09:45 |
-197.77 |
425.15 |
-801.35 |
| 09:44 |
-259.99 |
465.98 |
-787.53 |
| 09:43 |
-42.13 |
430.47 |
-763.33 |
| 09:42 |
-108.45 |
464.09 |
-673.57 |
| 09:41 |
-173.71 |
473.39 |
-664.28 |
| 09:40 |
-281.56 |
578.35 |
-529.46 |
| 09:39 |
-238.13 |
493.71 |
-500.66 |
| 09:38 |
-198.23 |
398.07 |
-480.43 |
| 09:37 |
-73.95 |
258.76 |
-480.35 |
| 09:36 |
-79.41 |
332.42 |
-390.77 |
| 09:35 |
-58.55 |
267.34 |
-358.95 |
| 09:34 |
-2.58 |
239.29 |
-287.48 |
| 09:33 |
-225.95 |
-3.31 |
-335.56 |
| 09:32 |
-295.38 |
54.89 |
-214.59 |
| 09:31 |
-142.35 |
-55.62 |
-190.30 |
| 09:30 |
-270.48 |
-127.88 |
-33.12 |
|
| 大单资金：-1366.87万元 |
成交额占比：-1.80% |
| 中单资金：866.21万元 |
成交额占比：1.14% |
| 小单资金：687.94万元 |
成交额占比：0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
90.40 |
-2.16% |
187.28 |
19651.04 |
-1366.87 |
-1.80% |
866.21 |
1.14% |
687.94 |
0.91% |
| 20241220 |
92.40 |
4.29% |
19914.94 |
21138.77 |
7114.47 |
8.61% |
7894.57 |
9.56% |
4905.90 |
5.94% |
| 20241219 |
88.60 |
-0.96% |
-2928.41 |
14267.02 |
-1745.68 |
-3.02% |
-2447.47 |
-4.24% |
1264.74 |
2.19% |
| 20241218 |
89.46 |
4.45% |
24511.70 |
19891.99 |
9267.22 |
9.78% |
8859.69 |
9.35% |
6384.79 |
6.73% |
| 20241217 |
85.65 |
2.34% |
9425.60 |
10449.89 |
6381.90 |
10.36% |
3550.58 |
5.77% |
-506.88 |
-0.82% |
| 20241216 |
83.69 |
-0.36% |
-2227.02 |
5669.58 |
120.86 |
0.39% |
-1353.31 |
-4.41% |
-994.57 |
-3.24% |
| 20241213 |
83.99 |
-0.47% |
-1752.83 |
7362.35 |
242.72 |
0.57% |
-316.62 |
-0.75% |
-1678.93 |
-3.97% |
| 20241212 |
84.39 |
1.64% |
8108.83 |
8029.14 |
3879.29 |
10.55% |
3270.08 |
8.89% |
959.46 |
2.61% |
| 20241211 |
83.03 |
0.85% |
-419.96 |
4812.07 |
-174.88 |
-0.68% |
-264.15 |
-1.03% |
19.07 |
0.07% |
| 20241210 |
82.33 |
0.09% |
672.53 |
4574.91 |
1601.59 |
3.29% |
-608.80 |
-1.25% |
-320.26 |
-0.66% |
| 20241209 |
82.26 |
3.24% |
3169.93 |
1776.59 |
1813.63 |
5.57% |
1866.20 |
5.73% |
-509.90 |
-1.57% |
| 20241206 |
79.68 |
0.90% |
362.59 |
-2069.50 |
909.51 |
3.81% |
-164.05 |
-0.69% |
-382.87 |
-1.60% |
| 20241205 |
78.97 |
0.93% |
1198.56 |
-2723.92 |
662.22 |
2.44% |
862.09 |
3.18% |
-325.75 |
-1.20% |
| 20241204 |
78.24 |
0.58% |
-3143.31 |
-3684.73 |
-412.04 |
-1.18% |
-1199.51 |
-3.44% |
-1531.76 |
-4.40% |
| 20241203 |
77.79 |
0.50% |
-3787.05 |
-2401.82 |
-1196.73 |
-4.55% |
-1653.30 |
-6.29% |
-937.02 |
-3.57% |
| 20241202 |
77.40 |
-0.06% |
-2464.76 |
-942.70 |
-2032.46 |
-7.44% |
-1105.03 |
-4.05% |
672.73 |
2.46% |
| 20241129 |
77.45 |
0.94% |
695.91 |
273.20 |
255.09 |
1.15% |
-167.82 |
-0.76% |
608.64 |
2.75% |
| 20241128 |
76.73 |
-0.26% |
-1780.02 |
-3127.70 |
-298.59 |
-1.31% |
-741.04 |
-3.24% |
-740.39 |
-3.24% |
| 20241127 |
76.93 |
2.68% |
2029.27 |
-4028.03 |
870.87 |
3.97% |
487.77 |
2.22% |
670.63 |
3.05% |
| 20241126 |
74.92 |
0.00% |
-826.93 |
-5685.84 |
262.39 |
1.69% |
-796.24 |
-5.14% |
-293.08 |
-1.89% |
| 20241125 |
74.92 |
-2.10% |
-2126.20 |
-5819.03 |
-816.56 |
-3.33% |
-998.94 |
-4.08% |
-310.70 |
-1.27% |
| 20241122 |
76.53 |
-5.17% |
-10504.98 |
-5021.41 |
-3145.81 |
-9.16% |
-4654.74 |
-13.55% |
-2704.43 |
-7.87% |
| 20241121 |
80.70 |
-1.24% |
-3652.82 |
-2593.90 |
-1198.92 |
-5.39% |
-1214.99 |
-5.46% |
-1238.91 |
-5.57% |
| 20241120 |
81.71 |
-0.74% |
-4256.34 |
-7306.84 |
-786.94 |
-3.08% |
-1961.75 |
-7.67% |
-1507.65 |
-5.90% |
| 20241119 |
82.32 |
2.53% |
-542.61 |
-8836.95 |
129.20 |
0.46% |
-584.21 |
-2.07% |
-87.60 |
-0.31% |
| 20241118 |
80.29 |
-1.22% |
-597.84 |
-13605.20 |
-18.94 |
-0.06% |
-122.90 |
-0.37% |
-456.00 |
-1.38% |
| 20241115 |
81.28 |
-3.27% |
-4547.97 |
-9732.62 |
-718.30 |
-2.20% |
-2954.89 |
-9.06% |
-874.78 |
-2.68% |
| 20241114 |
84.03 |
-4.73% |
-11814.49 |
-10321.76 |
-5911.86 |
-12.88% |
-5638.69 |
-12.29% |
-263.94 |
-0.58% |
| 20241113 |
88.20 |
0.40% |
-2430.07 |
520.90 |
-2317.05 |
-5.12% |
-586.23 |
-1.29% |
473.21 |
1.05% |
| 20241112 |
87.85 |
-2.82% |
-9432.43 |
227.39 |
-4639.05 |
-6.99% |
-4219.81 |
-6.36% |
-573.57 |
-0.86% |
001309德明利 大单资金流向：成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向：成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢？什么是德明利[001309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德明利[001309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
