| 001309德明利 今日实时资金流向 |
| 15:00 |
8618.39 |
-334.11 |
0.00 |
| 14:59 |
8322.07 |
-366.30 |
0.00 |
| 14:58 |
8322.07 |
-366.30 |
0.00 |
| 14:57 |
8322.07 |
-370.69 |
0.00 |
| 14:56 |
8468.32 |
-347.86 |
0.00 |
| 14:55 |
8631.74 |
-313.57 |
0.00 |
| 14:54 |
8662.49 |
-312.69 |
0.00 |
| 14:53 |
8440.22 |
-339.76 |
0.00 |
| 14:52 |
8440.22 |
-280.59 |
0.00 |
| 14:51 |
8440.22 |
-271.63 |
0.00 |
| 14:50 |
8536.99 |
-117.18 |
0.00 |
| 14:49 |
8444.23 |
-162.24 |
0.00 |
| 14:48 |
8273.51 |
-277.51 |
0.00 |
| 14:47 |
8273.51 |
-303.90 |
0.00 |
| 14:46 |
8273.51 |
-308.30 |
0.00 |
| 14:45 |
8273.51 |
-277.72 |
0.00 |
| 14:44 |
8329.47 |
-369.38 |
0.00 |
| 14:43 |
8329.47 |
-355.66 |
0.00 |
| 14:42 |
8291.63 |
-397.90 |
0.00 |
| 14:41 |
8193.07 |
-488.55 |
0.00 |
| 14:40 |
8019.83 |
-512.30 |
0.00 |
| 14:39 |
8019.83 |
-452.47 |
0.00 |
| 14:38 |
8019.83 |
-477.13 |
0.00 |
| 14:37 |
7931.63 |
-395.72 |
0.00 |
| 14:36 |
7846.08 |
-441.60 |
0.00 |
| 14:35 |
7755.60 |
-551.00 |
0.00 |
| 14:34 |
7716.00 |
-602.49 |
0.00 |
| 14:33 |
7746.80 |
-487.75 |
0.00 |
| 14:32 |
7697.52 |
-509.76 |
0.00 |
| 14:31 |
7661.48 |
-493.10 |
0.00 |
| 14:30 |
7618.43 |
-483.35 |
0.00 |
| 14:29 |
7742.51 |
-391.82 |
0.00 |
| 14:28 |
7742.51 |
-240.44 |
0.00 |
| 14:27 |
7661.91 |
-145.05 |
0.00 |
| 14:26 |
7820.46 |
17.50 |
0.00 |
| 14:25 |
7763.68 |
62.25 |
0.00 |
| 14:24 |
7602.21 |
136.39 |
0.00 |
| 14:23 |
7468.16 |
135.55 |
0.00 |
| 14:22 |
7416.75 |
201.62 |
0.00 |
| 14:21 |
7256.24 |
277.23 |
0.00 |
| 14:20 |
7256.24 |
291.92 |
0.00 |
| 14:19 |
6842.70 |
298.14 |
0.00 |
| 14:18 |
7019.01 |
112.99 |
0.00 |
| 14:17 |
6906.74 |
126.42 |
0.00 |
| 14:16 |
6801.84 |
-33.79 |
0.00 |
| 14:15 |
6526.51 |
-73.74 |
0.00 |
| 14:14 |
6097.45 |
-313.63 |
0.00 |
| 14:13 |
5531.93 |
-408.15 |
0.00 |
| 14:12 |
3769.61 |
-901.22 |
0.00 |
| 14:11 |
2748.86 |
-991.33 |
0.00 |
| 14:10 |
2412.32 |
-1355.12 |
0.00 |
| 14:09 |
2094.72 |
-1615.46 |
0.00 |
| 14:08 |
2214.75 |
-1678.96 |
0.00 |
| 14:07 |
1912.89 |
-2121.77 |
0.00 |
| 14:06 |
1400.48 |
-2553.07 |
0.00 |
| 14:05 |
1400.48 |
-2695.13 |
0.00 |
| 14:04 |
1400.48 |
-2733.82 |
0.00 |
| 14:03 |
1443.89 |
-2681.75 |
0.00 |
| 14:02 |
1420.46 |
-2699.83 |
0.00 |
| 14:01 |
1608.60 |
-2643.49 |
0.00 |
| 14:00 |
1682.33 |
-2622.67 |
0.00 |
| 13:59 |
1651.08 |
-2637.25 |
0.00 |
| 13:58 |
1738.13 |
-2704.93 |
0.00 |
| 13:57 |
1702.26 |
-2963.49 |
0.00 |
| 13:56 |
1788.63 |
-2923.09 |
0.00 |
| 13:55 |
1675.87 |
-2944.78 |
0.00 |
| 13:54 |
1636.94 |
-2985.46 |
0.00 |
| 13:53 |
1480.39 |
-3019.22 |
0.00 |
| 13:52 |
1419.85 |
-3073.71 |
0.00 |
| 13:51 |
1177.18 |
-3229.88 |
0.00 |
| 13:50 |
-522.91 |
-3541.15 |
0.00 |
| 13:49 |
-647.48 |
-3652.81 |
0.00 |
| 13:48 |
-836.02 |
-3824.73 |
0.00 |
| 13:47 |
-836.02 |
-3866.72 |
0.00 |
| 13:46 |
-956.02 |
-3964.80 |
0.00 |
| 13:45 |
-956.02 |
-3997.33 |
0.00 |
| 13:44 |
-956.02 |
-4007.60 |
0.00 |
| 13:43 |
-1108.43 |
-4335.81 |
0.00 |
| 13:42 |
-1108.43 |
-4379.43 |
0.00 |
| 13:41 |
-1108.43 |
-4411.03 |
0.00 |
| 13:40 |
-1157.83 |
-4422.46 |
0.00 |
| 13:39 |
-1157.83 |
-4457.38 |
0.00 |
| 13:38 |
-1195.30 |
-4455.69 |
0.00 |
| 13:37 |
-1195.30 |
-4464.23 |
0.00 |
| 13:36 |
-1588.66 |
-4591.53 |
0.00 |
| 13:35 |
-1627.22 |
-4576.30 |
0.00 |
| 13:34 |
-1822.55 |
-4697.11 |
0.00 |
| 13:33 |
-1858.54 |
-4658.61 |
0.00 |
| 13:32 |
-1662.06 |
-4582.46 |
0.00 |
| 13:31 |
-1776.35 |
-4504.71 |
0.00 |
| 13:30 |
-1776.35 |
-4491.09 |
0.00 |
| 13:29 |
-1776.35 |
-4495.35 |
0.00 |
| 13:28 |
-1776.35 |
-4479.34 |
0.00 |
| 13:27 |
-1776.35 |
-4469.11 |
0.00 |
| 13:26 |
-1776.35 |
-4449.79 |
0.00 |
| 13:25 |
-1776.35 |
-4449.79 |
0.00 |
| 13:24 |
-1776.35 |
-4472.90 |
0.00 |
| 13:23 |
-1882.35 |
-4619.60 |
0.00 |
| 13:22 |
-2034.25 |
-4635.80 |
0.00 |
| 13:21 |
-2146.33 |
-4579.90 |
0.00 |
| 13:20 |
-2273.27 |
-4607.83 |
0.00 |
| 13:19 |
-2273.27 |
-4588.36 |
0.00 |
| 13:18 |
-2273.27 |
-4594.29 |
0.00 |
| 13:17 |
-2273.27 |
-4594.29 |
0.00 |
| 13:16 |
-2350.18 |
-4540.20 |
0.00 |
| 13:15 |
-2106.53 |
-4353.24 |
0.00 |
| 13:14 |
-2106.53 |
-4352.23 |
0.00 |
| 13:13 |
-2106.53 |
-4278.03 |
0.00 |
| 13:12 |
-2106.53 |
-4242.44 |
0.00 |
| 13:11 |
-2106.53 |
-4253.45 |
0.00 |
| 13:10 |
-2106.53 |
-4253.62 |
0.00 |
| 13:09 |
-2106.53 |
-4239.23 |
0.00 |
| 13:08 |
-2032.69 |
-4151.39 |
0.00 |
| 13:07 |
-1561.43 |
-3873.22 |
0.00 |
| 13:06 |
-1561.43 |
-3873.22 |
0.00 |
| 13:05 |
-1561.43 |
-3846.06 |
0.00 |
| 13:04 |
-1561.43 |
-3793.37 |
0.00 |
| 13:03 |
-1561.43 |
-3682.44 |
0.00 |
| 13:02 |
-1159.57 |
-3260.44 |
0.00 |
| 13:01 |
-1112.76 |
-2746.42 |
0.00 |
| 11:30 |
-1070.17 |
-2520.85 |
0.00 |
| 11:29 |
-1070.17 |
-2520.85 |
0.00 |
| 11:28 |
-1070.17 |
-2471.42 |
0.00 |
| 11:27 |
-1070.17 |
-2453.49 |
0.00 |
| 11:26 |
-953.90 |
-2325.26 |
0.00 |
| 11:25 |
-902.54 |
-2282.45 |
0.00 |
| 11:24 |
-902.54 |
-2249.91 |
0.00 |
| 11:23 |
-902.54 |
-2249.91 |
0.00 |
| 11:22 |
-902.54 |
-2244.77 |
0.00 |
| 11:21 |
-902.54 |
-2214.77 |
0.00 |
| 11:20 |
-902.54 |
-2229.32 |
0.00 |
| 11:19 |
-902.54 |
-2194.21 |
0.00 |
| 11:18 |
-902.54 |
-2189.07 |
0.00 |
| 11:17 |
-902.54 |
-2159.07 |
0.00 |
| 11:16 |
-902.54 |
-2165.94 |
0.00 |
| 11:15 |
-839.59 |
-2156.51 |
0.00 |
| 11:14 |
-839.59 |
-2189.09 |
0.00 |
| 11:13 |
-839.59 |
-2168.55 |
0.00 |
| 11:12 |
-839.59 |
-2134.30 |
0.00 |
| 11:11 |
-850.73 |
-2121.10 |
0.00 |
| 11:10 |
-850.73 |
-2126.24 |
0.00 |
| 11:09 |
-1010.93 |
-2225.64 |
0.00 |
| 11:08 |
-1010.93 |
-2179.48 |
0.00 |
| 11:07 |
-1010.93 |
-2179.48 |
0.00 |
| 11:06 |
-1010.93 |
-2169.24 |
0.00 |
| 11:05 |
-1010.93 |
-2164.12 |
0.00 |
| 11:04 |
-1010.93 |
-2131.70 |
0.00 |
| 11:03 |
-1010.93 |
-2096.70 |
0.00 |
| 11:02 |
-1010.93 |
-2078.77 |
0.00 |
| 11:01 |
-1010.93 |
-2066.78 |
0.00 |
| 11:00 |
-1010.93 |
-2079.60 |
0.00 |
| 10:59 |
-1010.93 |
-2092.41 |
0.00 |
| 10:58 |
-1010.93 |
-2034.39 |
0.00 |
| 10:57 |
-1009.21 |
-2018.52 |
0.00 |
| 10:56 |
-1009.21 |
-2066.76 |
0.00 |
| 10:55 |
-978.49 |
-2114.57 |
0.00 |
| 10:54 |
-978.49 |
-2114.57 |
0.00 |
| 10:53 |
-1063.54 |
-2083.12 |
0.00 |
| 10:52 |
-1021.86 |
-2073.77 |
0.00 |
| 10:51 |
-928.32 |
-2020.18 |
0.00 |
| 10:50 |
-858.50 |
-1917.21 |
0.00 |
| 10:49 |
-818.42 |
-1831.94 |
0.00 |
| 10:48 |
-818.42 |
-1829.21 |
0.00 |
| 10:47 |
-818.42 |
-1834.34 |
0.00 |
| 10:46 |
-781.77 |
-1847.10 |
0.00 |
| 10:45 |
-807.44 |
-1847.93 |
0.00 |
| 10:44 |
-807.44 |
-1820.63 |
0.00 |
| 10:43 |
-807.44 |
-1805.28 |
0.00 |
| 10:42 |
-807.44 |
-1728.98 |
0.00 |
| 10:41 |
-807.44 |
-1689.69 |
0.00 |
| 10:40 |
-759.64 |
-1701.64 |
0.00 |
| 10:39 |
-759.64 |
-1672.26 |
0.00 |
| 10:38 |
-759.64 |
-1653.46 |
0.00 |
| 10:37 |
-689.53 |
-1626.10 |
0.00 |
| 10:36 |
-612.89 |
-1620.11 |
0.00 |
| 10:35 |
-612.89 |
-1595.31 |
0.00 |
| 10:34 |
-612.89 |
-1552.56 |
0.00 |
| 10:33 |
-612.89 |
-1508.94 |
0.00 |
| 10:32 |
-612.89 |
-1479.85 |
0.00 |
| 10:31 |
-577.78 |
-1457.26 |
0.00 |
| 10:30 |
-577.78 |
-1452.96 |
0.00 |
| 10:29 |
-577.78 |
-1411.07 |
0.00 |
| 10:28 |
-577.78 |
-1378.56 |
0.00 |
| 10:27 |
-577.78 |
-1385.42 |
0.00 |
| 10:26 |
-577.78 |
-1376.01 |
0.00 |
| 10:25 |
-577.78 |
-1382.85 |
0.00 |
| 10:24 |
-577.78 |
-1439.27 |
0.00 |
| 10:23 |
-577.78 |
-1407.73 |
0.00 |
| 10:22 |
-577.78 |
-1379.56 |
0.00 |
| 10:21 |
-577.78 |
-1331.71 |
0.00 |
| 10:20 |
-611.98 |
-1302.64 |
0.00 |
| 10:19 |
-611.98 |
-1350.56 |
0.00 |
| 10:18 |
-611.98 |
-1342.87 |
0.00 |
| 10:17 |
-447.13 |
-1265.96 |
0.00 |
| 10:16 |
-523.18 |
-1288.15 |
0.00 |
| 10:15 |
-565.87 |
-1256.58 |
0.00 |
| 10:14 |
-565.87 |
-1227.56 |
0.00 |
| 10:13 |
-565.87 |
-1229.27 |
0.00 |
| 10:12 |
-651.27 |
-1172.06 |
0.00 |
| 10:11 |
-510.35 |
-1126.74 |
0.00 |
| 10:10 |
-641.82 |
-1117.64 |
0.00 |
| 10:09 |
-634.16 |
-1158.58 |
0.00 |
| 10:08 |
-634.16 |
-1082.58 |
0.00 |
| 10:07 |
-634.16 |
-1026.13 |
0.00 |
| 10:06 |
-634.16 |
-1032.13 |
0.00 |
| 10:05 |
-531.12 |
-1031.27 |
0.00 |
| 10:04 |
-531.12 |
-1018.94 |
0.00 |
| 10:03 |
-636.07 |
-1043.70 |
0.00 |
| 10:02 |
-688.90 |
-1139.91 |
0.00 |
| 10:01 |
-688.90 |
-1121.19 |
0.00 |
| 10:00 |
-782.41 |
-1092.98 |
0.00 |
| 09:59 |
-782.41 |
-1076.87 |
0.00 |
| 09:58 |
-782.41 |
-1097.25 |
0.00 |
| 09:57 |
-640.59 |
-873.97 |
0.00 |
| 09:56 |
-640.59 |
-923.27 |
0.00 |
| 09:55 |
-606.62 |
-929.22 |
0.00 |
| 09:54 |
-247.94 |
-861.14 |
0.00 |
| 09:53 |
-246.79 |
-827.38 |
0.00 |
| 09:52 |
-246.79 |
-784.24 |
0.00 |
| 09:51 |
-246.79 |
-777.98 |
0.00 |
| 09:50 |
-201.51 |
-732.58 |
0.00 |
| 09:49 |
-201.51 |
-731.73 |
0.00 |
| 09:48 |
-201.51 |
-695.05 |
0.00 |
| 09:47 |
-192.03 |
-627.84 |
0.00 |
| 09:46 |
-192.03 |
-589.89 |
0.00 |
| 09:45 |
-19.41 |
-497.69 |
0.00 |
| 09:44 |
107.40 |
-417.21 |
0.00 |
| 09:43 |
107.40 |
-405.17 |
0.00 |
| 09:42 |
43.71 |
-529.69 |
0.00 |
| 09:41 |
17.08 |
-603.71 |
0.00 |
| 09:40 |
-121.11 |
-645.16 |
0.00 |
| 09:39 |
-121.11 |
-649.48 |
0.00 |
| 09:38 |
-32.83 |
-589.50 |
0.00 |
| 09:37 |
-32.83 |
-583.57 |
0.00 |
| 09:36 |
-32.83 |
-514.59 |
0.00 |
| 09:35 |
-32.83 |
-442.25 |
0.00 |
| 09:34 |
-32.83 |
-428.52 |
0.00 |
| 09:33 |
24.08 |
-368.22 |
0.00 |
| 09:32 |
24.08 |
-238.62 |
0.00 |
| 09:31 |
70.84 |
-195.88 |
0.00 |
| 09:30 |
0.00 |
-153.81 |
0.00 |
|
| 大单资金：8618.39万元 |
成交额占比：9.87% |
| 中单资金：-334.11万元 |
成交额占比：-0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
87.93 |
2.90% |
9233.83 |
1844.76 |
8618.39 |
9.87% |
-334.11 |
-0.38% |
949.55 |
1.09% |
| 20250731 |
85.45 |
0.41% |
5642.06 |
-147.58 |
5794.62 |
8.51% |
-5.11 |
-0.01% |
-147.45 |
-0.22% |
| 20250730 |
85.10 |
-1.78% |
-12170.41 |
-6182.71 |
-3941.81 |
-6.19% |
-5704.29 |
-8.95% |
-2524.31 |
-3.96% |
| 20250729 |
86.64 |
0.30% |
-4674.80 |
18598.04 |
-2049.53 |
-3.86% |
1075.49 |
2.02% |
-3700.76 |
-6.97% |
| 20250728 |
86.38 |
-1.05% |
-11624.15 |
9702.08 |
-6576.91 |
-9.10% |
-2692.39 |
-3.73% |
-2354.85 |
-3.26% |
| 20250725 |
87.30 |
3.69% |
6718.76 |
11243.41 |
6626.05 |
7.72% |
-490.77 |
-0.57% |
583.48 |
0.68% |
| 20250724 |
84.19 |
0.35% |
-2043.78 |
-1582.49 |
-240.51 |
-0.33% |
-3012.85 |
-4.17% |
1209.58 |
1.67% |
| 20250723 |
83.90 |
6.03% |
31558.87 |
-3472.28 |
20838.94 |
18.53% |
8976.64 |
7.98% |
1743.29 |
1.55% |
| 20250722 |
79.13 |
-3.15% |
-11545.06 |
-21558.08 |
-10945.49 |
-18.13% |
-3062.15 |
-5.07% |
2462.58 |
4.08% |
| 20250721 |
81.70 |
-0.63% |
-5266.30 |
-11223.97 |
-5035.58 |
-18.21% |
-1704.47 |
-6.16% |
1473.75 |
5.33% |
| 20250718 |
82.22 |
-1.73% |
-12196.12 |
-2609.93 |
-6199.85 |
-17.93% |
-4528.27 |
-13.09% |
-1468.00 |
-4.24% |
| 20250717 |
83.67 |
0.13% |
-2006.79 |
-2388.72 |
-2130.30 |
-4.93% |
-346.71 |
-0.80% |
470.22 |
1.09% |
| 20250716 |
83.56 |
0.72% |
995.52 |
-8755.75 |
2753.14 |
5.37% |
-726.51 |
-1.42% |
-1031.11 |
-2.01% |
| 20250715 |
82.96 |
-0.41% |
-4870.34 |
-10540.46 |
-611.38 |
-1.58% |
-2680.68 |
-6.92% |
-1578.28 |
-4.07% |
| 20250714 |
83.30 |
2.71% |
3268.53 |
-13548.67 |
3578.46 |
6.45% |
236.81 |
0.43% |
-546.74 |
-0.99% |
| 20250711 |
81.10 |
-2.41% |
-12100.16 |
-15456.74 |
-5978.64 |
-10.01% |
-4577.70 |
-7.66% |
-1543.82 |
-2.58% |
| 20250710 |
83.10 |
-4.25% |
-14461.32 |
-1434.82 |
-8497.33 |
-13.23% |
-5248.38 |
-8.17% |
-715.61 |
-1.11% |
| 20250709 |
121.80 |
0.37% |
132.46 |
-11361.65 |
968.43 |
1.73% |
1331.60 |
2.38% |
-2167.57 |
-3.87% |
| 20250708 |
121.35 |
-0.34% |
-4450.80 |
-4875.82 |
-3619.59 |
-6.19% |
-1188.24 |
-2.03% |
357.03 |
0.61% |
| 20250707 |
121.76 |
0.31% |
-4484.90 |
-3174.88 |
1670.39 |
2.19% |
-3040.93 |
-3.99% |
-3114.36 |
-4.08% |
| 20250704 |
121.38 |
2.60% |
14039.23 |
-14779.80 |
8043.28 |
8.62% |
4814.89 |
5.16% |
1181.06 |
1.27% |
| 20250703 |
118.30 |
-3.03% |
-28697.09 |
-24974.87 |
-18424.16 |
-25.06% |
-7212.46 |
-9.81% |
-3060.47 |
-4.16% |
| 20250702 |
122.00 |
2.79% |
8094.69 |
-13972.80 |
7454.26 |
9.24% |
1707.58 |
2.12% |
-1067.15 |
-1.32% |
| 20250701 |
118.69 |
0.30% |
-1629.90 |
-17848.85 |
-1918.65 |
-3.60% |
520.88 |
0.98% |
-232.13 |
-0.44% |
| 20250630 |
118.34 |
-4.18% |
-15614.60 |
-16067.35 |
-9934.53 |
-11.38% |
-7647.72 |
-8.76% |
1967.65 |
2.25% |
| 20250627 |
123.50 |
-0.31% |
-5235.55 |
-6989.57 |
-2151.79 |
-4.54% |
-1748.44 |
-3.69% |
-1335.32 |
-2.82% |
| 20250626 |
123.88 |
-2.69% |
-13464.04 |
-9251.18 |
-7422.09 |
-12.90% |
-4598.89 |
-7.99% |
-1443.06 |
-2.51% |
| 20250625 |
127.30 |
2.63% |
6815.44 |
-3049.25 |
3578.21 |
5.60% |
2246.72 |
3.52% |
990.51 |
1.55% |
| 20250624 |
124.04 |
0.36% |
-5268.50 |
4231.70 |
-137.15 |
-0.25% |
-3129.31 |
-5.78% |
-2002.04 |
-3.70% |
| 20250623 |
123.60 |
-0.52% |
-4836.62 |
21959.00 |
-856.75 |
-1.72% |
-2094.83 |
-4.21% |
-1885.04 |
-3.79% |
001309德明利 大单资金流向：成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向：成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢？什么是德明利[001309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德明利[001309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
