001228永泰运 今日实时资金流向 |
15:00 |
-1892.02 |
-2735.62 |
-1680.53 |
14:59 |
-1892.02 |
-2658.75 |
-1663.01 |
14:58 |
-1892.02 |
-2658.75 |
-1663.01 |
14:57 |
-1892.02 |
-2658.75 |
-1661.75 |
14:56 |
-1306.09 |
-2658.75 |
-1645.73 |
14:55 |
-1306.09 |
-2651.24 |
-1639.72 |
14:54 |
-1306.09 |
-2651.24 |
-1636.96 |
14:53 |
-1306.09 |
-2651.24 |
-1632.96 |
14:52 |
-1306.09 |
-2651.24 |
-1631.71 |
14:51 |
-1306.09 |
-2651.24 |
-1630.96 |
14:50 |
-1306.09 |
-2651.24 |
-1626.45 |
14:49 |
-1306.09 |
-2651.24 |
-1626.20 |
14:48 |
-1306.09 |
-2651.24 |
-1623.44 |
14:47 |
-1306.09 |
-2651.24 |
-1622.19 |
14:46 |
-1306.09 |
-2651.24 |
-1619.69 |
14:45 |
-1306.09 |
-2644.98 |
-1618.18 |
14:44 |
-1306.09 |
-2639.97 |
-1617.18 |
14:43 |
-1306.09 |
-2639.97 |
-1615.93 |
14:42 |
-1306.09 |
-2639.97 |
-1611.67 |
14:41 |
-1306.09 |
-2639.97 |
-1609.92 |
14:40 |
-1306.09 |
-2627.45 |
-1609.42 |
14:39 |
-1306.09 |
-2627.45 |
-1606.42 |
14:38 |
-1306.09 |
-2627.45 |
-1606.17 |
14:37 |
-1245.49 |
-2627.45 |
-1604.16 |
14:36 |
-1245.49 |
-2627.45 |
-1602.41 |
14:35 |
-1245.49 |
-2627.45 |
-1601.91 |
14:34 |
-1245.49 |
-2627.45 |
-1601.91 |
14:33 |
-1245.49 |
-2627.45 |
-1599.40 |
14:32 |
-1245.49 |
-2627.45 |
-1597.65 |
14:31 |
-1245.49 |
-2627.45 |
-1597.65 |
14:30 |
-1245.49 |
-2627.45 |
-1597.40 |
14:29 |
-1245.49 |
-2627.45 |
-1595.90 |
14:28 |
-1245.49 |
-2620.44 |
-1595.40 |
14:27 |
-1245.49 |
-2620.44 |
-1592.64 |
14:26 |
-1245.49 |
-2620.44 |
-1590.39 |
14:25 |
-1245.49 |
-2620.44 |
-1589.64 |
14:24 |
-1245.49 |
-2620.44 |
-1585.13 |
14:23 |
-1245.49 |
-2595.40 |
-1584.88 |
14:22 |
-1245.49 |
-2595.40 |
-1583.13 |
14:21 |
-1245.49 |
-2595.40 |
-1582.63 |
14:20 |
-1245.49 |
-2595.40 |
-1582.63 |
14:19 |
-1245.49 |
-2595.40 |
-1582.13 |
14:18 |
-1245.49 |
-2595.40 |
-1582.13 |
14:17 |
-1245.49 |
-2595.40 |
-1579.62 |
14:16 |
-1245.49 |
-2595.40 |
-1579.12 |
14:15 |
-1245.49 |
-2595.40 |
-1573.86 |
14:14 |
-1245.49 |
-2595.40 |
-1572.61 |
14:13 |
-1245.49 |
-2595.40 |
-1572.36 |
14:12 |
-1245.49 |
-2595.40 |
-1572.11 |
14:11 |
-1245.49 |
-2595.40 |
-1571.61 |
14:10 |
-1245.49 |
-2595.40 |
-1569.86 |
14:09 |
-1245.49 |
-2595.40 |
-1569.86 |
14:08 |
-1245.49 |
-2595.40 |
-1566.35 |
14:07 |
-1245.49 |
-2595.40 |
-1566.35 |
14:06 |
-1245.49 |
-2595.40 |
-1566.35 |
14:05 |
-1245.49 |
-2585.13 |
-1565.10 |
14:04 |
-1245.49 |
-2585.13 |
-1564.10 |
14:03 |
-1245.49 |
-2585.13 |
-1564.10 |
14:02 |
-1245.49 |
-2585.13 |
-1564.10 |
14:01 |
-1245.49 |
-2585.13 |
-1563.60 |
14:00 |
-1245.49 |
-2585.13 |
-1563.60 |
13:59 |
-1245.49 |
-2579.37 |
-1563.60 |
13:58 |
-1245.49 |
-2579.37 |
-1563.60 |
13:57 |
-1245.49 |
-2579.37 |
-1563.60 |
13:56 |
-1245.49 |
-2579.37 |
-1563.60 |
13:55 |
-1245.49 |
-2579.37 |
-1559.34 |
13:54 |
-1245.49 |
-2579.37 |
-1559.34 |
13:53 |
-1245.49 |
-2579.37 |
-1559.34 |
13:52 |
-1245.49 |
-2579.37 |
-1558.09 |
13:51 |
-1245.49 |
-2579.37 |
-1558.09 |
13:50 |
-1245.49 |
-2579.37 |
-1554.83 |
13:49 |
-1245.49 |
-2579.37 |
-1549.58 |
13:48 |
-1245.49 |
-2573.11 |
-1543.32 |
13:47 |
-1245.49 |
-2561.84 |
-1540.06 |
13:46 |
-1245.49 |
-2561.84 |
-1538.81 |
13:45 |
-1245.49 |
-2555.83 |
-1537.56 |
13:44 |
-1245.49 |
-2524.28 |
-1537.56 |
13:43 |
-1245.49 |
-2524.28 |
-1535.05 |
13:42 |
-1245.49 |
-2524.28 |
-1533.55 |
13:41 |
-1245.49 |
-2524.28 |
-1533.55 |
13:40 |
-1245.49 |
-2524.28 |
-1533.55 |
13:39 |
-1245.49 |
-2524.28 |
-1533.55 |
13:38 |
-1245.49 |
-2524.28 |
-1533.55 |
13:37 |
-1245.49 |
-2524.28 |
-1530.55 |
13:36 |
-1245.49 |
-2524.28 |
-1530.55 |
13:35 |
-1245.49 |
-2511.76 |
-1530.04 |
13:34 |
-1245.49 |
-2501.50 |
-1530.04 |
13:33 |
-1245.49 |
-2501.50 |
-1530.04 |
13:32 |
-1245.49 |
-2488.98 |
-1529.29 |
13:31 |
-1245.49 |
-2483.97 |
-1525.04 |
13:30 |
-1245.49 |
-2483.97 |
-1520.53 |
13:29 |
-1245.49 |
-2483.97 |
-1518.03 |
13:28 |
-1245.49 |
-2437.64 |
-1517.02 |
13:27 |
-1245.49 |
-2430.13 |
-1517.02 |
13:26 |
-1245.49 |
-2430.13 |
-1517.02 |
13:25 |
-1245.49 |
-2430.13 |
-1516.52 |
13:24 |
-1245.49 |
-2417.61 |
-1516.52 |
13:23 |
-1245.49 |
-2417.61 |
-1516.52 |
13:22 |
-1245.49 |
-2417.61 |
-1516.52 |
13:21 |
-1245.49 |
-2417.61 |
-1516.52 |
13:20 |
-1245.49 |
-2417.61 |
-1514.02 |
13:19 |
-1245.49 |
-2417.61 |
-1511.77 |
13:18 |
-1245.49 |
-2408.60 |
-1510.51 |
13:17 |
-1245.49 |
-2408.60 |
-1509.01 |
13:16 |
-1245.49 |
-2408.60 |
-1509.01 |
13:15 |
-1245.49 |
-2408.60 |
-1508.26 |
13:14 |
-1245.49 |
-2408.60 |
-1508.26 |
13:13 |
-1245.49 |
-2408.60 |
-1508.26 |
13:12 |
-1245.49 |
-2401.09 |
-1508.26 |
13:11 |
-1245.49 |
-2401.09 |
-1508.01 |
13:10 |
-1245.49 |
-2401.09 |
-1507.76 |
13:09 |
-1245.49 |
-2401.09 |
-1507.51 |
13:08 |
-1245.49 |
-2401.09 |
-1505.76 |
13:07 |
-1245.49 |
-2371.04 |
-1505.00 |
13:06 |
-1245.49 |
-2346.00 |
-1505.00 |
13:05 |
-1245.49 |
-2340.99 |
-1502.25 |
13:04 |
-1245.49 |
-2340.99 |
-1497.24 |
13:03 |
-1245.49 |
-2308.94 |
-1496.74 |
13:02 |
-1245.49 |
-2283.90 |
-1489.23 |
13:01 |
-1245.49 |
-2266.37 |
-1482.22 |
11:30 |
-1207.93 |
-2205.52 |
-1453.42 |
11:29 |
-1207.93 |
-2200.01 |
-1437.90 |
11:28 |
-1207.93 |
-2187.49 |
-1431.14 |
11:27 |
-1207.93 |
-2187.49 |
-1427.13 |
11:26 |
-1207.93 |
-2187.49 |
-1421.12 |
11:25 |
-1207.93 |
-2187.49 |
-1419.62 |
11:24 |
-1207.93 |
-2187.49 |
-1416.86 |
11:23 |
-1207.93 |
-2187.49 |
-1413.86 |
11:22 |
-1207.93 |
-2182.49 |
-1408.85 |
11:21 |
-1207.93 |
-2182.49 |
-1408.60 |
11:20 |
-1207.93 |
-2182.49 |
-1405.85 |
11:19 |
-1207.93 |
-2182.49 |
-1405.85 |
11:18 |
-1207.93 |
-2182.49 |
-1405.60 |
11:17 |
-1207.93 |
-2182.49 |
-1402.84 |
11:16 |
-1207.93 |
-2177.48 |
-1399.84 |
11:15 |
-1207.93 |
-2170.97 |
-1399.34 |
11:14 |
-1207.93 |
-2170.97 |
-1399.09 |
11:13 |
-1207.93 |
-2170.97 |
-1399.09 |
11:12 |
-1207.93 |
-2170.97 |
-1399.09 |
11:11 |
-1207.93 |
-2170.97 |
-1398.08 |
11:10 |
-1207.93 |
-2170.97 |
-1394.83 |
11:09 |
-1207.93 |
-2170.97 |
-1394.83 |
11:08 |
-1207.93 |
-2158.45 |
-1394.83 |
11:07 |
-1207.93 |
-2158.45 |
-1394.83 |
11:06 |
-1207.93 |
-2158.45 |
-1394.08 |
11:05 |
-1207.93 |
-2158.45 |
-1390.82 |
11:04 |
-1207.93 |
-2158.45 |
-1388.32 |
11:03 |
-1207.93 |
-2158.45 |
-1388.32 |
11:02 |
-1207.93 |
-2158.45 |
-1388.32 |
11:01 |
-1207.93 |
-2158.45 |
-1386.31 |
11:00 |
-1207.93 |
-2158.45 |
-1385.81 |
10:59 |
-1207.93 |
-2158.45 |
-1383.56 |
10:58 |
-1207.93 |
-2158.45 |
-1382.06 |
10:57 |
-1207.93 |
-2151.94 |
-1381.81 |
10:56 |
-1207.93 |
-2151.94 |
-1375.05 |
10:55 |
-1207.93 |
-2151.94 |
-1371.04 |
10:54 |
-1207.93 |
-2151.94 |
-1371.04 |
10:53 |
-1207.93 |
-2134.41 |
-1363.53 |
10:52 |
-1207.93 |
-2134.41 |
-1362.53 |
10:51 |
-1207.93 |
-2134.41 |
-1360.02 |
10:50 |
-1207.93 |
-2134.41 |
-1358.27 |
10:49 |
-1207.93 |
-2134.41 |
-1350.51 |
10:48 |
-1207.93 |
-2134.41 |
-1344.25 |
10:47 |
-1207.93 |
-2128.65 |
-1341.49 |
10:46 |
-1207.93 |
-2121.64 |
-1341.24 |
10:45 |
-1207.93 |
-2096.60 |
-1337.49 |
10:44 |
-1207.93 |
-2084.08 |
-1332.23 |
10:43 |
-1207.93 |
-2084.08 |
-1332.23 |
10:42 |
-1207.93 |
-2076.57 |
-1329.97 |
10:41 |
-1207.93 |
-2076.57 |
-1329.97 |
10:40 |
-1207.93 |
-2076.57 |
-1329.47 |
10:39 |
-1207.93 |
-2076.57 |
-1328.22 |
10:38 |
-1207.93 |
-2076.57 |
-1327.72 |
10:37 |
-1207.93 |
-2076.57 |
-1324.22 |
10:36 |
-1207.93 |
-2076.57 |
-1320.21 |
10:35 |
-1207.93 |
-2076.57 |
-1319.46 |
10:34 |
-1207.93 |
-2076.57 |
-1319.21 |
10:33 |
-1207.93 |
-2076.57 |
-1316.20 |
10:32 |
-1207.93 |
-2066.55 |
-1315.20 |
10:31 |
-1207.93 |
-2066.55 |
-1312.20 |
10:30 |
-1207.93 |
-2066.55 |
-1312.15 |
10:29 |
-1207.93 |
-2066.55 |
-1307.64 |
10:28 |
-1207.93 |
-2066.55 |
-1305.13 |
10:27 |
-1207.93 |
-2061.54 |
-1295.62 |
10:26 |
-1207.93 |
-2051.53 |
-1289.61 |
10:25 |
-1207.93 |
-2051.53 |
-1285.10 |
10:24 |
-1207.93 |
-2026.49 |
-1279.84 |
10:23 |
-1207.93 |
-2026.49 |
-1279.09 |
10:22 |
-1207.93 |
-2003.95 |
-1275.84 |
10:21 |
-1207.93 |
-2003.95 |
-1273.58 |
10:20 |
-1207.93 |
-2003.95 |
-1272.33 |
10:19 |
-1207.93 |
-2003.95 |
-1272.33 |
10:18 |
-1207.93 |
-2003.95 |
-1270.83 |
10:17 |
-1207.93 |
-2003.95 |
-1267.57 |
10:16 |
-1207.93 |
-2003.95 |
-1265.82 |
10:15 |
-1207.93 |
-1997.44 |
-1258.81 |
10:14 |
-1207.93 |
-1997.44 |
-1258.06 |
10:13 |
-1207.93 |
-1997.44 |
-1257.81 |
10:12 |
-1207.93 |
-1972.40 |
-1256.06 |
10:11 |
-1207.93 |
-1967.39 |
-1249.55 |
10:10 |
-1207.93 |
-1967.39 |
-1248.79 |
10:09 |
-1207.93 |
-1959.88 |
-1244.79 |
10:08 |
-1207.93 |
-1954.87 |
-1240.53 |
10:07 |
-1207.93 |
-1949.86 |
-1240.53 |
10:06 |
-1207.93 |
-1949.86 |
-1238.28 |
10:05 |
-1207.93 |
-1944.86 |
-1234.52 |
10:04 |
-1207.93 |
-1944.86 |
-1234.52 |
10:03 |
-1207.93 |
-1926.83 |
-1230.01 |
10:02 |
-1207.93 |
-1921.82 |
-1225.01 |
10:01 |
-1207.93 |
-1911.80 |
-1219.25 |
10:00 |
-1207.93 |
-1911.80 |
-1210.48 |
09:59 |
-1207.93 |
-1886.76 |
-1206.48 |
09:58 |
-1207.93 |
-1886.76 |
-1201.47 |
09:57 |
-1207.93 |
-1881.51 |
-1193.21 |
09:56 |
-1207.93 |
-1881.51 |
-1192.45 |
09:55 |
-1172.87 |
-1876.50 |
-1183.94 |
09:54 |
-1172.87 |
-1876.50 |
-1181.69 |
09:53 |
-1172.87 |
-1876.50 |
-1175.93 |
09:52 |
-1172.87 |
-1876.50 |
-1173.17 |
09:51 |
-1172.87 |
-1876.50 |
-1167.41 |
09:50 |
-1172.87 |
-1876.50 |
-1155.90 |
09:49 |
-1172.87 |
-1863.98 |
-1151.64 |
09:48 |
-1172.87 |
-1846.45 |
-1146.63 |
09:47 |
-1172.87 |
-1841.44 |
-1140.87 |
09:46 |
-1172.87 |
-1841.44 |
-1139.87 |
09:45 |
-1172.87 |
-1836.43 |
-1130.36 |
09:44 |
-1172.87 |
-1836.43 |
-1127.85 |
09:43 |
-1172.87 |
-1818.15 |
-1124.35 |
09:42 |
-1172.87 |
-1807.39 |
-1111.07 |
09:41 |
-1172.87 |
-1796.62 |
-1104.81 |
09:40 |
-1172.87 |
-1789.11 |
-1096.80 |
09:39 |
-1172.87 |
-1771.08 |
-1094.05 |
09:38 |
-1172.87 |
-1738.78 |
-1087.04 |
09:37 |
-1172.87 |
-1688.70 |
-1062.75 |
09:36 |
-1172.87 |
-1673.67 |
-1048.98 |
09:35 |
-1172.87 |
-1668.16 |
-1030.70 |
09:34 |
-1172.87 |
-1645.63 |
-1003.40 |
09:33 |
-1053.18 |
-1611.32 |
-972.10 |
09:32 |
-1053.18 |
-1553.98 |
-937.05 |
09:31 |
-1053.18 |
-1478.36 |
-884.21 |
09:30 |
-679.34 |
-868.14 |
-459.78 |
|
大单资金:-1892.02万元 |
成交额占比:-29.99% |
中单资金:-2735.62万元 |
成交额占比:-43.36% |
小单资金:-1680.53万元 |
成交额占比:-26.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
25.04 |
10.02% |
-4866.87 |
-1796.62 |
-1207.93 |
-24.81% |
-2205.52 |
-45.30% |
-1453.42 |
-29.85% |
20250415 |
22.76 |
10.00% |
-4998.37 |
-588.69 |
-935.00 |
-10.53% |
-2083.15 |
-23.47% |
-1980.22 |
-22.31% |
20250414 |
20.69 |
-0.34% |
-513.13 |
376.33 |
1.61 |
0.04% |
-257.93 |
-5.90% |
-256.81 |
-5.88% |
20250411 |
20.76 |
-2.21% |
-1491.88 |
321.15 |
-155.15 |
-1.66% |
-418.96 |
-4.49% |
-917.77 |
-9.83% |
20250410 |
21.23 |
10.00% |
37.04 |
471.46 |
499.85 |
8.53% |
-240.55 |
-4.11% |
-222.26 |
-3.79% |
20250409 |
19.30 |
2.39% |
268.49 |
6.80 |
0.00 |
0.00% |
80.92 |
2.48% |
187.57 |
5.74% |
20250408 |
18.85 |
-4.99% |
-419.70 |
50.02 |
30.02 |
0.70% |
-265.48 |
-6.18% |
-184.24 |
-4.29% |
20250407 |
19.84 |
-9.98% |
-456.51 |
-20.52 |
-53.57 |
-1.79% |
-290.67 |
-9.73% |
-112.27 |
-3.76% |
20250403 |
22.04 |
1.94% |
797.47 |
-5.10 |
-4.84 |
-0.10% |
583.86 |
11.74% |
218.45 |
4.39% |
20250402 |
21.62 |
-1.01% |
-128.78 |
-44.42 |
35.19 |
2.17% |
-127.50 |
-7.88% |
-36.47 |
-2.25% |
20250401 |
21.84 |
2.97% |
16.44 |
-43.27 |
43.22 |
1.23% |
-219.89 |
-6.24% |
193.11 |
5.48% |
20250331 |
21.21 |
-2.30% |
-111.30 |
-86.49 |
-40.52 |
-1.75% |
1.52 |
0.07% |
-72.30 |
-3.12% |
20250328 |
21.71 |
-1.32% |
-351.95 |
-45.97 |
-38.15 |
-1.67% |
-101.64 |
-4.46% |
-212.16 |
-9.31% |
20250327 |
22.00 |
-1.35% |
-332.35 |
-7.82 |
-44.16 |
-1.74% |
-108.22 |
-4.26% |
-179.97 |
-7.09% |
20250326 |
22.30 |
1.92% |
533.79 |
36.34 |
36.34 |
1.43% |
209.74 |
8.27% |
287.71 |
11.35% |
20250325 |
21.88 |
-0.50% |
-202.33 |
-72.48 |
0.00 |
0.00% |
-125.70 |
-5.90% |
-76.63 |
-3.59% |
20250324 |
21.99 |
-1.39% |
-492.44 |
-21.08 |
0.00 |
0.00% |
-127.07 |
-4.27% |
-365.37 |
-12.27% |
20250321 |
22.30 |
-0.58% |
-236.98 |
-21.08 |
0.00 |
0.00% |
-19.89 |
-0.76% |
-217.09 |
-8.26% |
20250320 |
22.43 |
-0.13% |
-134.73 |
86.02 |
0.00 |
0.00% |
-23.48 |
-1.20% |
-111.25 |
-5.67% |
20250319 |
22.46 |
-0.97% |
-503.41 |
39.79 |
-72.48 |
-2.64% |
-241.95 |
-8.82% |
-188.98 |
-6.89% |
20250318 |
22.68 |
1.70% |
611.32 |
42.70 |
51.40 |
1.39% |
251.50 |
6.80% |
308.42 |
8.34% |
20250317 |
22.30 |
0.63% |
620.32 |
34.28 |
0.00 |
0.00% |
205.44 |
7.37% |
414.88 |
14.89% |
20250314 |
22.16 |
1.19% |
991.08 |
99.04 |
107.10 |
3.37% |
250.14 |
7.87% |
633.84 |
19.93% |
20250313 |
21.90 |
-0.77% |
-360.55 |
63.20 |
-46.23 |
-1.79% |
-240.03 |
-9.31% |
-74.29 |
-2.88% |
20250312 |
22.07 |
-0.54% |
-591.02 |
137.31 |
-69.57 |
-2.70% |
-284.47 |
-11.02% |
-236.98 |
-9.18% |
20250311 |
22.19 |
0.00% |
53.01 |
193.52 |
42.98 |
1.46% |
-95.20 |
-3.22% |
105.23 |
3.56% |
20250310 |
22.19 |
1.28% |
19.86 |
195.96 |
64.76 |
2.01% |
-170.63 |
-5.31% |
125.73 |
3.91% |
20250307 |
21.91 |
1.11% |
-0.52 |
168.67 |
71.26 |
1.39% |
187.17 |
3.64% |
-258.95 |
-5.04% |
20250306 |
21.67 |
0.46% |
300.35 |
-105.91 |
27.88 |
0.70% |
32.61 |
0.82% |
239.86 |
6.01% |
20250305 |
21.57 |
-1.15% |
-157.77 |
-1101.40 |
-13.36 |
-0.38% |
-139.49 |
-3.95% |
-4.92 |
-0.14% |
001228永泰运 大单资金流向:成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向:成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢?什么是永泰运[001228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰运[001228]资金流向的计算方法不同,所以数据会有不一致的情况。
|