| 001202炬申股份 今日实时资金流向 |
| 15:00 |
-69.98 |
-387.78 |
0.00 |
| 14:59 |
-69.98 |
-387.78 |
0.00 |
| 14:58 |
-69.98 |
-387.78 |
0.00 |
| 14:57 |
-69.98 |
-387.78 |
0.00 |
| 14:56 |
-69.98 |
-396.94 |
0.00 |
| 14:55 |
-69.98 |
-400.25 |
0.00 |
| 14:54 |
-69.98 |
-389.53 |
0.00 |
| 14:53 |
-69.98 |
-399.34 |
0.00 |
| 14:52 |
-69.98 |
-399.34 |
0.00 |
| 14:51 |
-69.98 |
-399.34 |
0.00 |
| 14:50 |
-69.98 |
-391.90 |
0.00 |
| 14:49 |
-69.98 |
-391.90 |
0.00 |
| 14:48 |
-69.98 |
-382.24 |
0.00 |
| 14:47 |
-69.98 |
-380.68 |
0.00 |
| 14:46 |
-69.98 |
-380.68 |
0.00 |
| 14:45 |
-69.98 |
-358.26 |
0.00 |
| 14:44 |
-69.98 |
-358.26 |
0.00 |
| 14:43 |
-69.98 |
-358.26 |
0.00 |
| 14:42 |
-69.98 |
-358.26 |
0.00 |
| 14:41 |
-120.74 |
-353.15 |
0.00 |
| 14:40 |
-120.74 |
-353.15 |
0.00 |
| 14:39 |
-120.74 |
-353.15 |
0.00 |
| 14:38 |
-120.74 |
-353.15 |
0.00 |
| 14:37 |
-120.74 |
-346.61 |
0.00 |
| 14:36 |
-120.74 |
-346.61 |
0.00 |
| 14:35 |
-120.74 |
-361.14 |
0.00 |
| 14:34 |
-120.74 |
-361.14 |
0.00 |
| 14:33 |
-120.74 |
-361.14 |
0.00 |
| 14:32 |
-120.74 |
-361.14 |
0.00 |
| 14:31 |
-120.74 |
-361.14 |
0.00 |
| 14:30 |
-120.74 |
-353.68 |
0.00 |
| 14:29 |
-120.74 |
-366.63 |
0.00 |
| 14:28 |
-120.74 |
-366.63 |
0.00 |
| 14:27 |
-120.74 |
-366.63 |
0.00 |
| 14:26 |
-120.74 |
-354.21 |
0.00 |
| 14:25 |
-120.74 |
-354.21 |
0.00 |
| 14:24 |
-120.74 |
-354.21 |
0.00 |
| 14:23 |
-120.74 |
-354.21 |
0.00 |
| 14:22 |
-120.74 |
-354.21 |
0.00 |
| 14:21 |
-120.74 |
-354.21 |
0.00 |
| 14:20 |
-120.74 |
-354.21 |
0.00 |
| 14:19 |
-120.74 |
-354.21 |
0.00 |
| 14:18 |
-120.74 |
-354.21 |
0.00 |
| 14:17 |
-120.74 |
-361.93 |
0.00 |
| 14:16 |
-120.74 |
-361.93 |
0.00 |
| 14:15 |
-120.74 |
-361.93 |
0.00 |
| 14:14 |
-120.74 |
-361.93 |
0.00 |
| 14:13 |
-120.74 |
-361.93 |
0.00 |
| 14:12 |
-120.74 |
-361.93 |
0.00 |
| 14:11 |
-120.74 |
-361.93 |
0.00 |
| 14:10 |
-120.74 |
-361.93 |
0.00 |
| 14:09 |
-120.74 |
-361.93 |
0.00 |
| 14:08 |
-120.74 |
-361.93 |
0.00 |
| 14:07 |
-120.74 |
-361.93 |
0.00 |
| 14:06 |
-120.74 |
-361.93 |
0.00 |
| 14:05 |
-120.74 |
-367.03 |
0.00 |
| 14:04 |
-120.74 |
-367.03 |
0.00 |
| 14:03 |
-120.74 |
-367.03 |
0.00 |
| 14:02 |
-120.74 |
-367.03 |
0.00 |
| 14:01 |
-120.74 |
-367.03 |
0.00 |
| 14:00 |
-120.74 |
-367.03 |
0.00 |
| 13:59 |
-120.74 |
-367.03 |
0.00 |
| 13:58 |
-120.74 |
-375.00 |
0.00 |
| 13:57 |
-120.74 |
-381.54 |
0.00 |
| 13:56 |
-120.74 |
-381.54 |
0.00 |
| 13:55 |
-120.74 |
-381.54 |
0.00 |
| 13:54 |
-120.74 |
-367.40 |
0.00 |
| 13:53 |
-120.74 |
-367.40 |
0.00 |
| 13:52 |
-120.74 |
-367.40 |
0.00 |
| 13:51 |
-120.74 |
-388.06 |
0.00 |
| 13:50 |
-120.74 |
-408.73 |
0.00 |
| 13:49 |
-120.74 |
-408.73 |
0.00 |
| 13:48 |
-120.74 |
-408.73 |
0.00 |
| 13:47 |
-120.74 |
-408.73 |
0.00 |
| 13:46 |
-120.74 |
-408.73 |
0.00 |
| 13:45 |
-162.30 |
-415.27 |
0.00 |
| 13:44 |
-162.30 |
-415.27 |
0.00 |
| 13:43 |
-162.30 |
-415.27 |
0.00 |
| 13:42 |
-162.30 |
-415.27 |
0.00 |
| 13:41 |
-162.30 |
-415.27 |
0.00 |
| 13:40 |
-162.30 |
-407.33 |
0.00 |
| 13:39 |
-162.30 |
-407.33 |
0.00 |
| 13:38 |
-162.30 |
-407.33 |
0.00 |
| 13:37 |
-162.30 |
-407.33 |
0.00 |
| 13:36 |
-162.30 |
-407.33 |
0.00 |
| 13:35 |
-162.30 |
-407.33 |
0.00 |
| 13:34 |
-162.30 |
-420.38 |
0.00 |
| 13:33 |
-162.30 |
-420.38 |
0.00 |
| 13:32 |
-162.30 |
-420.38 |
0.00 |
| 13:31 |
-162.30 |
-420.38 |
0.00 |
| 13:30 |
-162.30 |
-420.38 |
0.00 |
| 13:29 |
-162.30 |
-415.30 |
0.00 |
| 13:28 |
-162.30 |
-415.30 |
0.00 |
| 13:27 |
-162.30 |
-362.56 |
0.00 |
| 13:26 |
-162.30 |
-369.09 |
0.00 |
| 13:25 |
-162.30 |
-369.09 |
0.00 |
| 13:24 |
-162.30 |
-369.09 |
0.00 |
| 13:23 |
-162.30 |
-364.01 |
0.00 |
| 13:22 |
-162.30 |
-364.01 |
0.00 |
| 13:21 |
-162.30 |
-364.01 |
0.00 |
| 13:20 |
-162.30 |
-364.01 |
0.00 |
| 13:19 |
-162.30 |
-364.01 |
0.00 |
| 13:18 |
-162.30 |
-364.01 |
0.00 |
| 13:17 |
-162.30 |
-364.01 |
0.00 |
| 13:16 |
-162.30 |
-364.01 |
0.00 |
| 13:15 |
-162.30 |
-352.78 |
0.00 |
| 13:14 |
-131.25 |
-352.78 |
0.00 |
| 13:13 |
-131.25 |
-358.14 |
0.00 |
| 13:12 |
-131.25 |
-363.37 |
0.00 |
| 13:11 |
-131.25 |
-363.37 |
0.00 |
| 13:10 |
-131.25 |
-363.37 |
0.00 |
| 13:09 |
-131.25 |
-368.99 |
0.00 |
| 13:08 |
-131.25 |
-368.99 |
0.00 |
| 13:07 |
-131.25 |
-368.99 |
0.00 |
| 13:06 |
-131.25 |
-368.99 |
0.00 |
| 13:05 |
-131.25 |
-363.77 |
0.00 |
| 13:04 |
-131.25 |
-357.24 |
0.00 |
| 13:03 |
-80.92 |
-357.24 |
0.00 |
| 13:02 |
-80.92 |
-357.24 |
0.00 |
| 13:01 |
-80.92 |
-357.24 |
0.00 |
| 11:30 |
-80.92 |
-357.24 |
0.00 |
| 11:29 |
-80.92 |
-373.05 |
0.00 |
| 11:28 |
-80.92 |
-397.62 |
0.00 |
| 11:27 |
-80.92 |
-397.62 |
0.00 |
| 11:26 |
-80.92 |
-397.62 |
0.00 |
| 11:25 |
-80.92 |
-387.59 |
0.00 |
| 11:24 |
-80.92 |
-387.59 |
0.00 |
| 11:23 |
-80.92 |
-387.59 |
0.00 |
| 11:22 |
-80.92 |
-387.59 |
0.00 |
| 11:21 |
-80.92 |
-387.59 |
0.00 |
| 11:20 |
-80.92 |
-387.59 |
0.00 |
| 11:19 |
-80.92 |
-403.49 |
0.00 |
| 11:18 |
-80.92 |
-403.49 |
0.00 |
| 11:17 |
-80.92 |
-403.49 |
0.00 |
| 11:16 |
-80.92 |
-403.49 |
0.00 |
| 11:15 |
-80.92 |
-403.49 |
0.00 |
| 11:14 |
-80.92 |
-388.00 |
0.00 |
| 11:13 |
-80.92 |
-381.49 |
0.00 |
| 11:12 |
-80.92 |
-381.49 |
0.00 |
| 11:11 |
-80.92 |
-381.49 |
0.00 |
| 11:10 |
-80.92 |
-381.49 |
0.00 |
| 11:09 |
-80.92 |
-381.49 |
0.00 |
| 11:08 |
-80.92 |
-381.49 |
0.00 |
| 11:07 |
-80.92 |
-381.49 |
0.00 |
| 11:06 |
-80.92 |
-381.49 |
0.00 |
| 11:05 |
-80.92 |
-381.49 |
0.00 |
| 11:04 |
-80.92 |
-381.49 |
0.00 |
| 11:03 |
-80.92 |
-381.49 |
0.00 |
| 11:02 |
-80.92 |
-381.49 |
0.00 |
| 11:01 |
-80.92 |
-381.49 |
0.00 |
| 11:00 |
-80.92 |
-381.49 |
0.00 |
| 10:59 |
-80.92 |
-381.49 |
0.00 |
| 10:58 |
-80.92 |
-381.49 |
0.00 |
| 10:57 |
-80.92 |
-381.49 |
0.00 |
| 10:56 |
-80.92 |
-381.49 |
0.00 |
| 10:55 |
-80.92 |
-381.49 |
0.00 |
| 10:54 |
-80.92 |
-381.49 |
0.00 |
| 10:53 |
-80.92 |
-371.08 |
0.00 |
| 10:52 |
-80.92 |
-371.08 |
0.00 |
| 10:51 |
-80.92 |
-359.36 |
0.00 |
| 10:50 |
-80.92 |
-352.85 |
0.00 |
| 10:49 |
-80.92 |
-341.63 |
0.00 |
| 10:48 |
-80.92 |
-341.63 |
0.00 |
| 10:47 |
-80.92 |
-341.63 |
0.00 |
| 10:46 |
-80.92 |
-341.63 |
0.00 |
| 10:45 |
-80.92 |
-341.63 |
0.00 |
| 10:44 |
-80.92 |
-341.63 |
0.00 |
| 10:43 |
-80.92 |
-341.63 |
0.00 |
| 10:42 |
-80.92 |
-341.63 |
0.00 |
| 10:41 |
-80.92 |
-341.63 |
0.00 |
| 10:40 |
-80.92 |
-341.63 |
0.00 |
| 10:39 |
-80.92 |
-328.58 |
0.00 |
| 10:38 |
-80.92 |
-328.58 |
0.00 |
| 10:37 |
-80.92 |
-336.67 |
0.00 |
| 10:36 |
-80.92 |
-336.67 |
0.00 |
| 10:35 |
-80.92 |
-330.14 |
0.00 |
| 10:34 |
-80.92 |
-330.14 |
0.00 |
| 10:33 |
-80.92 |
-330.14 |
0.00 |
| 10:32 |
-80.92 |
-330.14 |
0.00 |
| 10:31 |
-80.92 |
-330.14 |
0.00 |
| 10:30 |
-80.92 |
-330.14 |
0.00 |
| 10:29 |
-80.92 |
-330.14 |
0.00 |
| 10:28 |
-80.92 |
-330.14 |
0.00 |
| 10:27 |
-80.92 |
-345.28 |
0.00 |
| 10:26 |
-80.92 |
-345.28 |
0.00 |
| 10:25 |
-80.92 |
-345.28 |
0.00 |
| 10:24 |
-80.92 |
-345.28 |
0.00 |
| 10:23 |
-80.92 |
-345.28 |
0.00 |
| 10:22 |
-80.92 |
-345.28 |
0.00 |
| 10:21 |
-80.92 |
-371.44 |
0.00 |
| 10:20 |
-80.92 |
-384.44 |
0.00 |
| 10:19 |
-80.92 |
-379.24 |
0.00 |
| 10:18 |
-80.92 |
-384.44 |
0.00 |
| 10:17 |
-80.92 |
-368.32 |
0.00 |
| 10:16 |
-80.92 |
-368.32 |
0.00 |
| 10:15 |
-80.92 |
-391.00 |
0.00 |
| 10:14 |
-50.76 |
-312.46 |
0.00 |
| 10:13 |
-50.76 |
-293.47 |
0.00 |
| 10:12 |
-50.76 |
-280.47 |
0.00 |
| 10:11 |
-50.76 |
-268.89 |
0.00 |
| 10:10 |
-50.76 |
-245.72 |
0.00 |
| 10:09 |
-50.76 |
-245.72 |
0.00 |
| 10:08 |
-50.76 |
-211.24 |
0.00 |
| 10:07 |
-50.76 |
-205.37 |
0.00 |
| 10:06 |
-50.76 |
-212.65 |
0.00 |
| 10:05 |
0.00 |
-212.65 |
0.00 |
| 10:04 |
0.00 |
-212.65 |
0.00 |
| 10:03 |
0.00 |
-212.65 |
0.00 |
| 10:02 |
0.00 |
-212.65 |
0.00 |
| 10:01 |
0.00 |
-191.64 |
0.00 |
| 10:00 |
0.00 |
-113.29 |
0.00 |
| 09:59 |
0.00 |
-103.62 |
0.00 |
| 09:58 |
0.00 |
-103.62 |
0.00 |
| 09:57 |
0.00 |
-110.15 |
0.00 |
| 09:56 |
0.00 |
-104.14 |
0.00 |
| 09:55 |
0.00 |
-104.14 |
0.00 |
| 09:54 |
0.00 |
-104.14 |
0.00 |
| 09:53 |
0.00 |
-104.14 |
0.00 |
| 09:52 |
0.00 |
-97.73 |
0.00 |
| 09:51 |
0.00 |
-97.73 |
0.00 |
| 09:50 |
0.00 |
-97.73 |
0.00 |
| 09:49 |
0.00 |
-87.77 |
0.00 |
| 09:48 |
0.00 |
-87.77 |
0.00 |
| 09:47 |
0.00 |
-87.77 |
0.00 |
| 09:46 |
0.00 |
-87.77 |
0.00 |
| 09:45 |
0.00 |
-87.77 |
0.00 |
| 09:44 |
0.00 |
-87.77 |
0.00 |
| 09:43 |
0.00 |
-87.77 |
0.00 |
| 09:42 |
0.00 |
-87.77 |
0.00 |
| 09:41 |
0.00 |
-65.31 |
0.00 |
| 09:40 |
0.00 |
-22.67 |
0.00 |
| 09:39 |
0.00 |
-22.67 |
0.00 |
| 09:38 |
0.00 |
-22.67 |
0.00 |
| 09:37 |
0.00 |
-22.67 |
0.00 |
| 09:36 |
0.00 |
-22.67 |
0.00 |
| 09:35 |
0.00 |
-3.65 |
0.00 |
| 09:34 |
0.00 |
-3.65 |
0.00 |
| 09:33 |
0.00 |
-3.65 |
0.00 |
| 09:32 |
0.00 |
2.90 |
0.00 |
| 09:31 |
0.00 |
2.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-69.98万元 |
成交额占比：-2.28% |
| 中单资金：-387.78万元 |
成交额占比：-12.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.09 |
-0.23% |
-563.42 |
-860.83 |
-69.98 |
-2.28% |
-387.78 |
-12.66% |
-105.66 |
-3.45% |
| 20250710 |
13.12 |
-0.61% |
-577.53 |
-899.65 |
-319.25 |
-9.80% |
-14.10 |
-0.43% |
-244.18 |
-7.50% |
| 20250709 |
13.20 |
0.38% |
-41.84 |
-722.02 |
-311.33 |
-6.06% |
27.47 |
0.53% |
242.02 |
4.71% |
| 20250708 |
13.15 |
0.38% |
-222.87 |
-542.05 |
-134.54 |
-3.90% |
-4.69 |
-0.14% |
-83.64 |
-2.43% |
| 20250707 |
13.10 |
1.63% |
699.26 |
-865.13 |
-25.73 |
-0.95% |
383.73 |
14.18% |
341.26 |
12.61% |
| 20250704 |
12.89 |
-1.30% |
-587.55 |
-1207.51 |
-108.80 |
-2.94% |
-393.61 |
-10.62% |
-85.14 |
-2.30% |
| 20250703 |
13.06 |
-1.36% |
-786.51 |
-581.85 |
-141.62 |
-3.05% |
-559.89 |
-12.05% |
-85.00 |
-1.83% |
| 20250702 |
13.24 |
0.30% |
-792.23 |
-675.88 |
-131.36 |
-1.90% |
-102.55 |
-1.48% |
-558.32 |
-8.07% |
| 20250701 |
13.20 |
-0.90% |
-1118.50 |
-437.77 |
-457.62 |
-7.34% |
-769.41 |
-12.35% |
108.53 |
1.74% |
| 20250630 |
13.32 |
-0.45% |
-710.69 |
-23.52 |
-368.11 |
-6.98% |
-382.23 |
-7.25% |
39.65 |
0.75% |
| 20250627 |
13.38 |
1.13% |
381.65 |
258.12 |
516.86 |
6.26% |
278.27 |
3.37% |
-413.48 |
-5.01% |
| 20250626 |
13.23 |
-0.90% |
-1267.69 |
-754.92 |
-235.65 |
-4.32% |
-1082.80 |
-19.83% |
50.76 |
0.93% |
| 20250625 |
13.35 |
1.14% |
-240.16 |
-818.06 |
106.75 |
1.50% |
315.96 |
4.45% |
-662.87 |
-9.34% |
| 20250624 |
13.20 |
-0.68% |
-919.72 |
-967.92 |
-43.37 |
-0.63% |
-762.23 |
-11.03% |
-114.12 |
-1.65% |
| 20250623 |
13.29 |
2.55% |
460.13 |
-775.52 |
-86.47 |
-1.06% |
214.35 |
2.64% |
332.25 |
4.09% |
| 20250620 |
12.96 |
-2.48% |
-1364.69 |
-617.76 |
-496.18 |
-8.41% |
-460.92 |
-7.82% |
-407.59 |
-6.91% |
| 20250619 |
13.29 |
1.84% |
-1401.38 |
-195.19 |
-298.79 |
-2.35% |
-67.03 |
-0.53% |
-1035.56 |
-8.14% |
| 20250618 |
13.05 |
1.64% |
360.51 |
120.91 |
-43.11 |
-0.58% |
243.90 |
3.29% |
159.72 |
2.16% |
| 20250617 |
16.62 |
0.24% |
149.56 |
117.94 |
149.03 |
3.32% |
16.60 |
0.37% |
-16.07 |
-0.36% |
| 20250616 |
16.58 |
0.00% |
-148.14 |
-128.62 |
71.29 |
2.67% |
-146.64 |
-5.49% |
-72.79 |
-2.72% |
| 20250613 |
16.58 |
-0.96% |
-719.03 |
-222.98 |
-73.61 |
-2.00% |
-353.65 |
-9.60% |
-291.77 |
-7.92% |
| 20250612 |
16.74 |
0.97% |
86.27 |
-149.37 |
17.31 |
0.61% |
71.72 |
2.51% |
-2.76 |
-0.10% |
| 20250611 |
16.58 |
1.04% |
420.98 |
-140.69 |
-46.08 |
-1.31% |
232.76 |
6.63% |
234.30 |
6.67% |
| 20250610 |
16.41 |
-1.38% |
-639.11 |
-115.23 |
-97.53 |
-2.74% |
-368.50 |
-10.34% |
-173.08 |
-4.85% |
| 20250609 |
16.64 |
0.73% |
-20.93 |
231.29 |
-23.07 |
-0.81% |
-17.92 |
-0.63% |
20.06 |
0.70% |
| 20250606 |
16.52 |
0.67% |
349.09 |
211.81 |
0.00 |
0.00% |
147.15 |
5.60% |
201.94 |
7.69% |
| 20250605 |
16.41 |
-0.42% |
-174.34 |
252.77 |
25.99 |
1.02% |
-156.20 |
-6.16% |
-44.13 |
-1.74% |
| 20250604 |
16.48 |
0.12% |
-436.62 |
97.40 |
-20.62 |
-0.53% |
-317.11 |
-8.10% |
-98.89 |
-2.52% |
| 20250603 |
16.46 |
2.55% |
746.41 |
153.29 |
248.99 |
4.31% |
194.77 |
3.37% |
302.65 |
5.23% |
| 20250530 |
16.05 |
-2.13% |
-612.27 |
-119.11 |
-42.55 |
-1.25% |
-317.70 |
-9.30% |
-252.02 |
-7.38% |
001202炬申股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001202炬申股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001202炬申股份 小单资金流向：成交单小于1万股或5万元。
如何看炬申股份[001202]资金流向的流入和流出呢？什么是炬申股份[001202]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬申股份[001202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬申股份[001202]资金流向的计算方法不同，所以数据会有不一致的情况。
|
