000981山子高科 今日实时资金流向 |
15:00 |
6663.69 |
8073.30 |
1460.08 |
14:59 |
6586.22 |
8070.73 |
1571.73 |
14:58 |
6586.22 |
8070.73 |
1571.73 |
14:57 |
6566.15 |
8040.37 |
1560.97 |
14:56 |
6462.59 |
7774.66 |
1434.01 |
14:55 |
6413.02 |
7541.18 |
1332.58 |
14:54 |
5785.00 |
7370.28 |
1257.82 |
14:53 |
5888.80 |
7275.00 |
1216.62 |
14:52 |
5803.10 |
7095.89 |
1153.20 |
14:51 |
5863.25 |
6849.93 |
1040.84 |
14:50 |
6204.37 |
6899.73 |
1061.41 |
14:49 |
4230.98 |
6310.42 |
880.73 |
14:48 |
3504.64 |
5967.22 |
864.32 |
14:47 |
3599.66 |
5522.27 |
885.46 |
14:46 |
3554.88 |
5548.89 |
956.24 |
14:45 |
3484.69 |
5466.18 |
991.04 |
14:44 |
3421.59 |
5416.84 |
1015.10 |
14:43 |
4028.46 |
5176.33 |
1025.19 |
14:42 |
4045.45 |
5117.35 |
1017.87 |
14:41 |
4103.62 |
5063.80 |
988.16 |
14:40 |
4064.49 |
4986.01 |
965.10 |
14:39 |
4023.11 |
5031.69 |
1000.66 |
14:38 |
4055.14 |
5021.18 |
1050.12 |
14:37 |
4088.35 |
5035.48 |
1079.42 |
14:36 |
4006.45 |
4948.76 |
1100.46 |
14:35 |
4333.89 |
5280.28 |
1181.68 |
14:34 |
4699.13 |
5575.26 |
1281.68 |
14:33 |
4556.20 |
5479.32 |
1261.63 |
14:32 |
4258.10 |
5549.23 |
1248.10 |
14:31 |
4205.79 |
5196.84 |
1162.67 |
14:30 |
3931.87 |
5007.89 |
1098.48 |
14:29 |
3865.57 |
5006.96 |
1083.81 |
14:28 |
3749.91 |
4895.84 |
1068.33 |
14:27 |
3565.52 |
4839.98 |
1042.80 |
14:26 |
3571.14 |
4908.24 |
1050.66 |
14:25 |
3571.14 |
4884.16 |
1068.42 |
14:24 |
3401.22 |
4863.90 |
1063.22 |
14:23 |
3904.51 |
4844.56 |
1078.83 |
14:22 |
2692.85 |
4742.28 |
1051.42 |
14:21 |
2451.53 |
4573.41 |
1050.04 |
14:20 |
2575.53 |
4459.45 |
1009.57 |
14:19 |
2279.91 |
4417.29 |
1016.43 |
14:18 |
2510.37 |
4409.77 |
1024.88 |
14:17 |
2408.37 |
4432.10 |
1028.94 |
14:16 |
2226.16 |
4358.42 |
1015.90 |
14:15 |
4633.78 |
4386.63 |
1022.15 |
14:14 |
4474.26 |
4335.74 |
1008.46 |
14:13 |
4053.76 |
4207.12 |
988.17 |
14:12 |
4038.79 |
4076.41 |
973.39 |
14:11 |
4021.15 |
3986.14 |
955.83 |
14:10 |
4437.17 |
3839.37 |
906.71 |
14:09 |
4378.47 |
3570.55 |
807.75 |
14:08 |
4325.15 |
3569.99 |
805.11 |
14:07 |
4442.67 |
3549.90 |
814.15 |
14:06 |
4514.37 |
3555.05 |
816.48 |
14:05 |
4621.91 |
3591.25 |
822.03 |
14:04 |
4674.76 |
3580.36 |
822.58 |
14:03 |
4722.56 |
3542.64 |
828.02 |
14:02 |
4671.23 |
3534.34 |
821.82 |
14:01 |
4721.83 |
3506.30 |
827.35 |
14:00 |
4824.07 |
3523.53 |
814.60 |
13:59 |
5999.03 |
3398.01 |
767.43 |
13:58 |
5981.55 |
3364.81 |
722.46 |
13:57 |
5895.95 |
3217.70 |
687.00 |
13:56 |
4819.13 |
2870.59 |
515.72 |
13:55 |
4516.70 |
2738.15 |
429.76 |
13:54 |
4516.70 |
2624.15 |
381.68 |
13:53 |
4398.26 |
2527.60 |
326.49 |
13:52 |
4114.97 |
2364.71 |
296.46 |
13:51 |
3584.24 |
2093.75 |
209.64 |
13:50 |
2619.13 |
2024.53 |
186.88 |
13:49 |
2580.10 |
2055.76 |
184.85 |
13:48 |
2619.28 |
2068.51 |
203.74 |
13:47 |
2604.01 |
2098.26 |
203.79 |
13:46 |
2635.45 |
2131.54 |
218.79 |
13:45 |
2655.58 |
2197.81 |
237.43 |
13:44 |
2817.01 |
2217.06 |
265.86 |
13:43 |
2709.92 |
2260.29 |
283.03 |
13:42 |
2762.20 |
2241.61 |
292.65 |
13:41 |
2689.35 |
2245.49 |
286.36 |
13:40 |
2658.51 |
2226.40 |
297.00 |
13:39 |
2851.23 |
2204.14 |
298.93 |
13:38 |
2784.31 |
2245.05 |
302.43 |
13:37 |
2550.76 |
2234.13 |
307.53 |
13:36 |
2220.83 |
2238.78 |
304.43 |
13:35 |
2203.36 |
2273.82 |
317.04 |
13:34 |
2340.10 |
2199.19 |
315.98 |
13:33 |
3033.76 |
2186.10 |
301.88 |
13:32 |
3221.07 |
2202.05 |
299.08 |
13:31 |
3222.34 |
2171.68 |
296.08 |
13:30 |
3280.38 |
2168.61 |
299.69 |
13:29 |
3280.18 |
2175.59 |
291.97 |
13:28 |
3141.68 |
2076.59 |
252.44 |
13:27 |
2931.72 |
1918.74 |
191.97 |
13:26 |
2716.34 |
1901.39 |
164.25 |
13:25 |
2353.57 |
1906.12 |
151.47 |
13:24 |
2162.99 |
1875.06 |
148.22 |
13:23 |
1924.63 |
1765.83 |
126.35 |
13:22 |
1915.87 |
1648.93 |
83.87 |
13:21 |
2163.49 |
1468.04 |
-33.49 |
13:20 |
2073.02 |
1347.09 |
-79.14 |
13:19 |
2478.37 |
1269.76 |
-209.12 |
13:18 |
2818.08 |
828.81 |
-548.60 |
13:17 |
536.38 |
-578.85 |
-1164.84 |
13:16 |
-2179.29 |
-1079.01 |
-1283.54 |
13:15 |
-2210.92 |
-1121.73 |
-1309.05 |
13:14 |
-2115.81 |
-1241.07 |
-1315.30 |
13:13 |
-3401.28 |
-1184.71 |
-1280.44 |
13:12 |
-2532.37 |
-1049.34 |
-1213.04 |
13:11 |
-2479.17 |
-1057.80 |
-1188.21 |
13:10 |
-2436.10 |
-1019.75 |
-1153.71 |
13:09 |
-2413.51 |
-1035.29 |
-1119.92 |
13:08 |
-2375.23 |
-963.83 |
-1108.29 |
13:07 |
-2358.07 |
-923.08 |
-1084.69 |
13:06 |
-2418.84 |
-856.37 |
-1058.01 |
13:05 |
-2417.56 |
-791.70 |
-1024.61 |
13:04 |
-2358.87 |
-772.25 |
-1016.79 |
13:03 |
-2386.18 |
-790.91 |
-1015.74 |
13:02 |
-2374.83 |
-793.02 |
-1020.09 |
13:01 |
-2246.52 |
-760.11 |
-1015.83 |
11:30 |
-1878.20 |
-800.48 |
-1083.05 |
11:29 |
-1891.55 |
-816.95 |
-1087.35 |
11:28 |
-1828.14 |
-784.26 |
-1085.27 |
11:27 |
-1855.17 |
-700.93 |
-1070.75 |
11:26 |
-1705.29 |
-643.43 |
-1062.64 |
11:25 |
-1775.63 |
-615.39 |
-1066.42 |
11:24 |
-1766.60 |
-607.35 |
-1079.86 |
11:23 |
-1695.31 |
-493.73 |
-1059.57 |
11:22 |
-1854.25 |
-537.53 |
-1080.50 |
11:21 |
-1878.71 |
-538.81 |
-1075.61 |
11:20 |
-1895.79 |
-502.09 |
-1053.14 |
11:19 |
-1964.32 |
-480.52 |
-1047.03 |
11:18 |
-1181.89 |
-263.83 |
-990.20 |
11:17 |
-1053.54 |
-184.38 |
-954.10 |
11:16 |
-942.75 |
-179.88 |
-953.93 |
11:15 |
-1219.02 |
-227.32 |
-963.75 |
11:14 |
-1219.02 |
-203.39 |
-968.07 |
11:13 |
-1354.42 |
-197.73 |
-998.99 |
11:12 |
-1271.19 |
-92.73 |
-983.56 |
11:11 |
-965.45 |
5.43 |
-934.42 |
11:10 |
-1350.30 |
-382.51 |
-1040.25 |
11:09 |
-1066.33 |
-396.21 |
-1019.32 |
11:08 |
-871.63 |
-299.90 |
-1003.45 |
11:07 |
-312.90 |
-302.96 |
-1008.21 |
11:06 |
-847.39 |
-784.91 |
-1236.44 |
11:05 |
-809.56 |
-903.11 |
-1295.61 |
11:04 |
-776.53 |
-943.80 |
-1277.83 |
11:03 |
-395.31 |
-839.27 |
-1204.31 |
11:02 |
1267.18 |
-711.73 |
-1162.72 |
11:01 |
1397.69 |
-623.84 |
-1132.83 |
11:00 |
1468.08 |
-575.30 |
-1118.37 |
10:59 |
1570.97 |
-542.83 |
-1118.04 |
10:58 |
1944.16 |
-476.05 |
-1131.09 |
10:57 |
1961.22 |
-359.19 |
-1105.05 |
10:56 |
1963.18 |
-224.62 |
-1074.37 |
10:55 |
2067.79 |
-148.00 |
-1066.72 |
10:54 |
2069.76 |
-181.03 |
-1067.05 |
10:53 |
2208.34 |
-106.12 |
-1040.82 |
10:52 |
2464.64 |
-125.40 |
-1042.72 |
10:51 |
3211.18 |
-412.66 |
-1162.57 |
10:50 |
2259.71 |
-748.11 |
-1258.22 |
10:49 |
2245.49 |
-724.43 |
-1243.88 |
10:48 |
2466.03 |
-784.52 |
-1235.37 |
10:47 |
2515.96 |
-811.40 |
-1171.86 |
10:46 |
2808.55 |
-790.36 |
-1157.37 |
10:45 |
2803.67 |
-754.35 |
-1147.15 |
10:44 |
2867.57 |
-737.87 |
-1132.54 |
10:43 |
2804.52 |
-803.69 |
-1134.90 |
10:42 |
2839.73 |
-859.26 |
-1158.43 |
10:41 |
2713.95 |
-912.42 |
-1140.62 |
10:40 |
2656.61 |
-1082.17 |
-1241.35 |
10:39 |
2473.35 |
-1193.01 |
-1327.27 |
10:38 |
1487.90 |
-1462.94 |
-1401.95 |
10:37 |
2004.09 |
-1316.59 |
-1335.74 |
10:36 |
1953.24 |
-1343.90 |
-1343.05 |
10:35 |
1985.39 |
-1403.59 |
-1371.98 |
10:34 |
1860.22 |
-1552.82 |
-1418.17 |
10:33 |
1876.09 |
-1824.55 |
-1509.17 |
10:32 |
923.21 |
-2237.49 |
-1632.26 |
10:31 |
732.02 |
-2267.60 |
-1632.08 |
10:30 |
650.88 |
-2428.25 |
-1688.99 |
10:29 |
583.27 |
-2441.11 |
-1735.44 |
10:28 |
616.23 |
-2457.77 |
-1750.94 |
10:27 |
-88.52 |
-2775.90 |
-1809.81 |
10:26 |
4.25 |
-2689.87 |
-1795.77 |
10:25 |
159.12 |
-2774.07 |
-1786.91 |
10:24 |
235.26 |
-2862.74 |
-1793.83 |
10:23 |
323.71 |
-2895.88 |
-1788.37 |
10:22 |
348.29 |
-2916.82 |
-1778.93 |
10:21 |
286.87 |
-2936.80 |
-1751.06 |
10:20 |
281.98 |
-2936.59 |
-1742.80 |
10:19 |
424.08 |
-2912.55 |
-1725.90 |
10:18 |
96.21 |
-2834.20 |
-1649.05 |
10:17 |
56.85 |
-2762.47 |
-1586.00 |
10:16 |
237.12 |
-2656.40 |
-1526.19 |
10:15 |
393.02 |
-2479.53 |
-1469.23 |
10:14 |
481.78 |
-2351.75 |
-1419.24 |
10:13 |
517.34 |
-2221.74 |
-1372.97 |
10:12 |
594.11 |
-1995.32 |
-1281.52 |
10:11 |
627.73 |
-1927.21 |
-1236.04 |
10:10 |
362.38 |
-1953.33 |
-1181.04 |
10:09 |
798.97 |
-1774.70 |
-1090.66 |
10:08 |
874.37 |
-1711.65 |
-1060.71 |
10:07 |
465.23 |
-1872.70 |
-1069.13 |
10:06 |
505.59 |
-1869.38 |
-1038.85 |
10:05 |
837.55 |
-1816.94 |
-1001.27 |
10:04 |
1097.09 |
-1766.33 |
-1034.45 |
10:03 |
1128.10 |
-1829.76 |
-1050.32 |
10:02 |
-301.72 |
-2088.53 |
-1148.25 |
10:01 |
79.10 |
-2036.57 |
-1119.23 |
10:00 |
38.64 |
-2075.30 |
-1144.84 |
09:59 |
-98.79 |
-2013.04 |
-1139.27 |
09:58 |
-819.76 |
-2035.38 |
-1173.14 |
09:57 |
-1469.44 |
-2183.09 |
-1173.22 |
09:56 |
-1202.11 |
-2232.28 |
-1170.75 |
09:55 |
-1565.15 |
-2471.58 |
-1199.42 |
09:54 |
-1866.81 |
-2438.40 |
-1187.51 |
09:53 |
-1682.69 |
-2231.09 |
-1078.41 |
09:52 |
-1802.14 |
-2133.95 |
-997.44 |
09:51 |
-1676.09 |
-1799.64 |
-835.93 |
09:50 |
-1676.70 |
-1630.37 |
-737.71 |
09:49 |
-1582.40 |
-1629.60 |
-692.90 |
09:48 |
-1443.09 |
-1514.30 |
-563.28 |
09:47 |
-1653.25 |
-1313.82 |
-498.23 |
09:46 |
-884.28 |
-1164.32 |
-401.59 |
09:45 |
-258.40 |
-1062.93 |
-368.52 |
09:44 |
3017.89 |
-601.38 |
-309.80 |
09:43 |
3551.33 |
-290.43 |
-165.30 |
09:42 |
4631.83 |
-107.58 |
-45.66 |
09:41 |
5432.50 |
26.44 |
-35.08 |
09:40 |
5532.26 |
-13.24 |
-65.23 |
09:39 |
5057.61 |
-379.73 |
-108.10 |
09:38 |
5576.63 |
32.48 |
30.25 |
09:37 |
6301.69 |
283.39 |
123.55 |
09:36 |
7597.15 |
489.29 |
255.71 |
09:35 |
7390.09 |
84.23 |
73.41 |
09:34 |
4717.95 |
-884.82 |
-288.84 |
09:33 |
3236.43 |
-1189.49 |
-442.95 |
09:32 |
2546.90 |
-1144.76 |
-452.64 |
09:31 |
688.88 |
-726.75 |
-408.35 |
09:30 |
2340.02 |
-104.36 |
-102.80 |
|
大单资金:6663.69万元 |
成交额占比:2.51% |
中单资金:8073.30万元 |
成交额占比:3.04% |
小单资金:1460.08万元 |
成交额占比:0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
2.40 |
1.27% |
16197.07 |
-111243.06 |
6663.69 |
2.51% |
8073.30 |
3.04% |
1460.08 |
0.55% |
20250904 |
2.37 |
-7.06% |
-73376.30 |
-178878.75 |
-49213.66 |
-11.48% |
-19876.50 |
-4.64% |
-4286.14 |
-1.00% |
20250903 |
2.55 |
-3.77% |
-2969.84 |
-17645.87 |
-53824.83 |
-9.12% |
27094.24 |
4.59% |
23760.75 |
4.03% |
20250902 |
2.65 |
9.96% |
-115186.20 |
26139.28 |
-80798.45 |
-27.61% |
-24165.77 |
-8.26% |
-10221.98 |
-3.49% |
20250901 |
2.41 |
10.05% |
64293.80 |
118153.90 |
65930.19 |
20.16% |
875.71 |
0.27% |
-2512.10 |
-0.77% |
20250829 |
2.19 |
-5.60% |
-48956.27 |
61706.02 |
-60972.00 |
-21.88% |
5606.42 |
2.01% |
6409.31 |
2.30% |
20250828 |
2.32 |
9.95% |
117270.74 |
115666.91 |
112019.22 |
27.07% |
8919.81 |
2.16% |
-3668.29 |
-0.89% |
20250827 |
2.11 |
-2.31% |
-16885.52 |
-1535.17 |
-10039.68 |
-6.54% |
-6449.01 |
-4.20% |
-396.83 |
-0.26% |
20250826 |
2.16 |
1.89% |
19947.55 |
23757.94 |
11216.17 |
9.97% |
6212.18 |
5.52% |
2519.20 |
2.24% |
20250825 |
2.12 |
0.95% |
11693.15 |
14208.95 |
9482.31 |
9.03% |
-4047.10 |
-3.85% |
6257.94 |
5.96% |
20250822 |
2.10 |
-0.47% |
-5391.83 |
31424.68 |
-7011.11 |
-11.09% |
2074.70 |
3.28% |
-455.42 |
-0.72% |
20250821 |
2.11 |
-0.94% |
-11879.87 |
34743.71 |
-5182.86 |
-7.36% |
-7762.72 |
-11.02% |
1065.71 |
1.51% |
20250820 |
2.13 |
1.43% |
21737.27 |
20295.87 |
15253.43 |
15.54% |
2457.90 |
2.50% |
4025.94 |
4.10% |
20250819 |
2.10 |
0.48% |
3918.30 |
11775.17 |
1667.18 |
1.82% |
-1551.53 |
-1.69% |
3802.65 |
4.15% |
20250818 |
2.09 |
2.96% |
41346.01 |
3790.63 |
26698.04 |
25.09% |
12909.35 |
12.13% |
1738.62 |
1.63% |
20250815 |
2.03 |
1.00% |
-4868.46 |
-19578.71 |
-3692.08 |
-10.77% |
-1327.03 |
-3.87% |
150.65 |
0.44% |
20250814 |
2.01 |
-1.95% |
-32150.09 |
-21734.64 |
-19630.70 |
-35.34% |
-10253.12 |
-18.46% |
-2266.27 |
-4.08% |
20250813 |
2.05 |
0.49% |
11402.47 |
-8197.25 |
6732.73 |
12.41% |
2876.75 |
5.30% |
1792.99 |
3.31% |
20250812 |
2.04 |
-0.49% |
-11036.45 |
-23103.02 |
-6317.36 |
-20.79% |
-3469.25 |
-11.42% |
-1249.84 |
-4.11% |
20250811 |
2.05 |
0.49% |
5823.75 |
135.00 |
3328.70 |
9.06% |
1544.75 |
4.20% |
950.30 |
2.59% |
20250808 |
2.04 |
-0.97% |
-11328.25 |
1364.33 |
-5848.01 |
-16.67% |
-4763.84 |
-13.58% |
-716.40 |
-2.04% |
20250807 |
2.06 |
-0.48% |
-6695.79 |
3365.44 |
-6093.31 |
-13.77% |
-1287.07 |
-2.91% |
684.59 |
1.55% |
20250806 |
2.07 |
-0.96% |
-12216.79 |
2714.49 |
-8173.04 |
-19.55% |
-3450.68 |
-8.26% |
-593.07 |
-1.42% |
20250805 |
2.09 |
2.45% |
24676.65 |
-2220.60 |
16920.66 |
25.52% |
5332.51 |
8.04% |
2423.48 |
3.65% |
20250804 |
2.04 |
0.49% |
5687.86 |
-16992.80 |
4558.03 |
13.22% |
1041.37 |
3.02% |
88.46 |
0.26% |
20250801 |
2.03 |
0.00% |
-6197.06 |
-31717.43 |
-3846.90 |
-17.79% |
-1761.14 |
-8.15% |
-589.02 |
-2.72% |
20250731 |
2.03 |
-0.98% |
-11846.48 |
-28734.49 |
-6744.26 |
-21.43% |
-3960.52 |
-12.58% |
-1141.70 |
-3.63% |
20250730 |
2.05 |
-1.44% |
-17330.13 |
-20973.57 |
-13108.13 |
-28.10% |
-3597.14 |
-7.71% |
-624.86 |
-1.34% |
20250729 |
2.08 |
0.97% |
1705.23 |
-9257.90 |
2148.46 |
3.04% |
-1289.28 |
-1.82% |
846.05 |
1.20% |
20250728 |
2.06 |
-0.96% |
-9710.53 |
-37397.29 |
-10166.60 |
-20.17% |
-757.21 |
-1.50% |
1213.28 |
2.41% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|