| 000981山子高科 今日实时资金流向 |
| 14:03 |
-80.23 |
207.91 |
852.36 |
| 14:02 |
-80.23 |
212.12 |
847.34 |
| 14:01 |
-80.23 |
258.11 |
874.03 |
| 14:00 |
-101.95 |
266.21 |
810.15 |
| 13:59 |
717.38 |
700.18 |
992.33 |
| 13:58 |
888.66 |
751.01 |
1022.24 |
| 13:57 |
898.05 |
731.18 |
1029.89 |
| 13:56 |
898.05 |
747.07 |
1036.08 |
| 13:55 |
898.05 |
797.76 |
1040.01 |
| 13:54 |
1023.88 |
937.28 |
1115.93 |
| 13:53 |
958.51 |
908.18 |
1151.66 |
| 13:52 |
954.90 |
904.76 |
1170.80 |
| 13:51 |
954.90 |
895.14 |
1184.30 |
| 13:50 |
931.25 |
876.90 |
1169.40 |
| 13:49 |
2009.33 |
1043.27 |
1167.86 |
| 13:48 |
2009.33 |
1006.10 |
1133.92 |
| 13:47 |
1981.73 |
969.85 |
1086.82 |
| 13:46 |
1301.12 |
548.81 |
944.58 |
| 13:45 |
492.40 |
-138.01 |
440.54 |
| 13:44 |
756.91 |
-114.42 |
448.69 |
| 13:43 |
924.60 |
-138.01 |
444.62 |
| 13:42 |
924.60 |
-156.55 |
455.64 |
| 13:41 |
924.60 |
-126.83 |
448.59 |
| 13:40 |
924.60 |
-143.68 |
441.90 |
| 13:39 |
898.36 |
-152.33 |
435.17 |
| 13:38 |
898.36 |
-189.11 |
446.79 |
| 13:37 |
1191.51 |
-221.63 |
459.44 |
| 13:36 |
1212.44 |
-230.61 |
442.86 |
| 13:35 |
1202.53 |
-206.59 |
422.73 |
| 13:34 |
1084.68 |
-190.65 |
431.42 |
| 13:33 |
1084.68 |
-213.46 |
439.55 |
| 13:32 |
594.91 |
-442.73 |
250.18 |
| 13:31 |
631.73 |
-434.64 |
243.50 |
| 13:30 |
575.07 |
-433.82 |
238.53 |
| 13:29 |
667.05 |
-451.90 |
238.36 |
| 13:28 |
649.32 |
-433.45 |
221.53 |
| 13:27 |
625.93 |
-442.98 |
223.94 |
| 13:26 |
625.93 |
-455.30 |
226.02 |
| 13:25 |
952.93 |
-483.33 |
211.71 |
| 13:24 |
902.75 |
-491.37 |
216.19 |
| 13:23 |
902.75 |
-486.57 |
198.37 |
| 13:22 |
-1253.54 |
-1623.40 |
-410.64 |
| 13:21 |
-1198.28 |
-1556.16 |
-362.30 |
| 13:20 |
-1123.08 |
-1550.32 |
-362.87 |
| 13:19 |
-1061.79 |
-1460.66 |
-321.54 |
| 13:18 |
-1036.78 |
-1387.62 |
-272.73 |
| 13:17 |
-1010.11 |
-1324.90 |
-260.98 |
| 13:16 |
-1010.11 |
-1263.68 |
-234.44 |
| 13:15 |
-987.65 |
-1236.70 |
-203.13 |
| 13:14 |
-987.65 |
-1179.68 |
-183.56 |
| 13:13 |
-987.65 |
-1203.57 |
-268.82 |
| 13:12 |
-1053.05 |
-1161.59 |
-348.09 |
| 13:11 |
-1019.41 |
-1156.19 |
-329.83 |
| 13:10 |
-863.03 |
-1140.05 |
-295.49 |
| 13:09 |
-869.93 |
-1138.11 |
-286.59 |
| 13:08 |
-869.93 |
-1093.04 |
-247.37 |
| 13:07 |
-830.97 |
-1003.50 |
-186.83 |
| 13:06 |
-830.97 |
-913.46 |
-150.27 |
| 13:05 |
-769.04 |
-889.83 |
-146.64 |
| 13:04 |
-736.80 |
-877.69 |
-133.76 |
| 13:03 |
-660.22 |
-787.60 |
-101.77 |
| 13:02 |
-635.57 |
-693.63 |
-60.16 |
| 13:01 |
-341.33 |
-621.62 |
-19.23 |
| 11:30 |
50.79 |
-610.14 |
-18.94 |
| 11:29 |
71.78 |
-597.62 |
-19.92 |
| 11:28 |
144.42 |
-610.02 |
-37.01 |
| 11:27 |
376.05 |
-614.29 |
-35.61 |
| 11:26 |
395.61 |
-577.76 |
1.29 |
| 11:25 |
489.76 |
-477.00 |
27.32 |
| 11:24 |
514.21 |
-415.53 |
37.77 |
| 11:23 |
514.21 |
-381.74 |
65.91 |
| 11:22 |
514.21 |
-350.80 |
94.30 |
| 11:21 |
449.73 |
-420.94 |
11.82 |
| 11:20 |
449.33 |
-464.57 |
-31.70 |
| 11:19 |
449.33 |
-447.90 |
-56.63 |
| 11:18 |
449.33 |
-562.78 |
-85.85 |
| 11:17 |
449.33 |
-583.10 |
-92.80 |
| 11:16 |
256.66 |
-670.40 |
-213.54 |
| 11:15 |
256.66 |
-667.63 |
-236.15 |
| 11:14 |
278.14 |
-672.16 |
-235.81 |
| 11:13 |
241.73 |
-647.13 |
-235.64 |
| 11:12 |
241.73 |
-604.11 |
-230.62 |
| 11:11 |
241.73 |
-598.44 |
-233.66 |
| 11:10 |
241.73 |
-633.29 |
-281.10 |
| 11:09 |
1558.45 |
-518.01 |
-347.06 |
| 11:08 |
1589.20 |
-504.02 |
-316.02 |
| 11:07 |
1589.20 |
-492.18 |
-300.68 |
| 11:06 |
1589.20 |
-460.66 |
-295.30 |
| 11:05 |
1791.51 |
-420.37 |
-278.07 |
| 11:04 |
1791.51 |
-372.49 |
-261.09 |
| 11:03 |
1791.51 |
-333.41 |
-235.06 |
| 11:02 |
1791.51 |
-316.13 |
-209.69 |
| 11:01 |
1804.49 |
-530.00 |
-283.29 |
| 11:00 |
1804.49 |
-563.39 |
-303.04 |
| 10:59 |
1944.99 |
-554.55 |
-319.39 |
| 10:58 |
1873.57 |
-546.35 |
-318.70 |
| 10:57 |
1869.18 |
-534.91 |
-308.25 |
| 10:56 |
1869.18 |
-548.72 |
-306.99 |
| 10:55 |
1869.18 |
-559.96 |
-296.30 |
| 10:54 |
1751.50 |
-537.88 |
-300.65 |
| 10:53 |
1718.80 |
-506.99 |
-291.49 |
| 10:52 |
1718.80 |
-508.65 |
-282.20 |
| 10:51 |
1718.80 |
-510.54 |
-274.38 |
| 10:50 |
1718.80 |
-512.57 |
-280.58 |
| 10:49 |
1686.36 |
-534.19 |
-312.92 |
| 10:48 |
2228.06 |
-382.02 |
-311.79 |
| 10:47 |
2321.45 |
-469.85 |
-379.41 |
| 10:46 |
526.32 |
-985.42 |
-515.86 |
| 10:45 |
526.32 |
-1038.47 |
-603.67 |
| 10:44 |
527.93 |
-1103.44 |
-629.30 |
| 10:43 |
158.68 |
-1485.96 |
-891.37 |
| 10:42 |
137.65 |
-1496.51 |
-900.48 |
| 10:41 |
137.65 |
-1581.49 |
-890.00 |
| 10:40 |
-31.84 |
-1681.84 |
-1068.59 |
| 10:39 |
54.36 |
-1619.45 |
-1033.31 |
| 10:38 |
111.71 |
-1498.11 |
-982.91 |
| 10:37 |
158.46 |
-1437.57 |
-929.64 |
| 10:36 |
158.46 |
-1381.25 |
-911.82 |
| 10:35 |
158.46 |
-1332.73 |
-890.11 |
| 10:34 |
179.65 |
-1248.22 |
-872.68 |
| 10:33 |
179.65 |
-1197.31 |
-826.61 |
| 10:32 |
222.03 |
-1170.76 |
-796.43 |
| 10:31 |
328.01 |
-1120.02 |
-768.81 |
| 10:30 |
405.83 |
-1060.95 |
-725.79 |
| 10:29 |
215.34 |
-1078.48 |
-717.02 |
| 10:28 |
-214.69 |
-1101.36 |
-733.28 |
| 10:27 |
-184.50 |
-1125.78 |
-739.56 |
| 10:26 |
-184.50 |
-1138.25 |
-747.25 |
| 10:25 |
-123.08 |
-1318.68 |
-738.17 |
| 10:24 |
312.94 |
-1400.74 |
-752.35 |
| 10:23 |
345.67 |
-1421.53 |
-739.77 |
| 10:22 |
371.33 |
-1400.35 |
-739.09 |
| 10:21 |
-740.58 |
-1704.81 |
-839.69 |
| 10:20 |
-607.60 |
-1906.96 |
-999.22 |
| 10:19 |
-624.92 |
-1933.66 |
-1003.85 |
| 10:18 |
-519.52 |
-1913.04 |
-1014.75 |
| 10:17 |
-419.94 |
-1923.47 |
-949.11 |
| 10:16 |
-486.02 |
-1933.89 |
-949.24 |
| 10:15 |
-446.04 |
-1933.87 |
-940.22 |
| 10:14 |
-446.23 |
-1923.88 |
-932.47 |
| 10:13 |
-469.05 |
-1901.84 |
-919.74 |
| 10:12 |
-469.05 |
-1916.17 |
-917.74 |
| 10:11 |
-449.26 |
-1926.04 |
-931.75 |
| 10:10 |
-2141.53 |
-2183.00 |
-1184.68 |
| 10:09 |
-2087.48 |
-2164.50 |
-1163.34 |
| 10:08 |
-2017.69 |
-2083.66 |
-1126.60 |
| 10:07 |
-1965.53 |
-1983.27 |
-1061.34 |
| 10:06 |
-1940.71 |
-1924.19 |
-1032.07 |
| 10:05 |
-1940.71 |
-1877.77 |
-1019.57 |
| 10:04 |
-1806.74 |
-1782.87 |
-1004.20 |
| 10:03 |
-1727.62 |
-1725.97 |
-952.78 |
| 10:02 |
-1667.42 |
-1666.30 |
-925.50 |
| 10:01 |
-1635.02 |
-1624.73 |
-880.05 |
| 10:00 |
-2165.84 |
-1669.70 |
-901.77 |
| 09:59 |
-2159.20 |
-1668.24 |
-899.03 |
| 09:58 |
-2159.20 |
-1627.20 |
-896.83 |
| 09:57 |
-2105.03 |
-1573.77 |
-879.28 |
| 09:56 |
-1984.88 |
-1571.39 |
-824.81 |
| 09:55 |
-2139.97 |
-1602.69 |
-845.66 |
| 09:54 |
-1837.78 |
-1481.50 |
-767.69 |
| 09:53 |
-1633.55 |
-1383.91 |
-687.82 |
| 09:52 |
-1493.23 |
-1294.14 |
-575.34 |
| 09:51 |
-1483.58 |
-1198.13 |
-463.81 |
| 09:50 |
-1328.31 |
-1166.58 |
-420.46 |
| 09:49 |
-1060.09 |
-1166.19 |
-415.33 |
| 09:48 |
-1187.21 |
-1306.75 |
-480.15 |
| 09:47 |
112.86 |
-966.47 |
-256.94 |
| 09:46 |
295.67 |
-960.60 |
-238.76 |
| 09:45 |
389.33 |
-877.59 |
-205.69 |
| 09:44 |
471.69 |
-711.65 |
-198.31 |
| 09:43 |
727.68 |
-699.99 |
-182.37 |
| 09:42 |
695.66 |
-696.18 |
-167.62 |
| 09:41 |
731.95 |
-602.70 |
-176.20 |
| 09:40 |
833.30 |
-490.88 |
-184.98 |
| 09:39 |
1696.52 |
-519.91 |
-142.69 |
| 09:38 |
1677.78 |
-612.59 |
-153.53 |
| 09:37 |
1661.69 |
-580.34 |
-181.25 |
| 09:36 |
1828.50 |
-467.66 |
-119.57 |
| 09:35 |
259.99 |
-665.60 |
-160.58 |
| 09:34 |
188.33 |
-643.03 |
-168.47 |
| 09:33 |
-255.55 |
-616.61 |
-184.86 |
| 09:32 |
-228.30 |
-204.90 |
20.70 |
| 09:31 |
256.83 |
-17.05 |
176.01 |
| 09:30 |
380.15 |
-43.85 |
-5.48 |
|
| 大单资金：-80.23万元 |
成交额占比：-0.09% |
| 中单资金：207.91万元 |
成交额占比：0.24% |
| 小单资金：852.36万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
3.25 |
0.00% |
-2699.43 |
-46657.42 |
-1010.56 |
-4.51% |
-1277.98 |
-5.70% |
-410.89 |
-1.83% |
| 20251205 |
3.25 |
0.62% |
604.97 |
-1314.42 |
-1736.12 |
-1.82% |
603.84 |
0.63% |
1737.25 |
1.82% |
| 20251204 |
3.23 |
-2.42% |
-26817.63 |
7486.82 |
-9657.27 |
-7.79% |
-12283.61 |
-9.91% |
-4876.75 |
-3.93% |
| 20251203 |
3.31 |
-4.61% |
-58067.65 |
12807.60 |
-26639.15 |
-14.17% |
-21676.73 |
-11.53% |
-9751.77 |
-5.19% |
| 20251202 |
3.47 |
-2.53% |
-492.38 |
39908.58 |
-7614.32 |
-2.63% |
6120.19 |
2.12% |
1001.75 |
0.35% |
| 20251201 |
3.56 |
7.23% |
58846.23 |
58709.77 |
44332.44 |
9.46% |
11537.74 |
2.46% |
2976.05 |
0.63% |
| 20251128 |
3.32 |
2.15% |
17076.35 |
19095.22 |
7065.12 |
7.20% |
2539.01 |
2.59% |
7472.22 |
7.61% |
| 20251127 |
3.25 |
-1.52% |
-12994.08 |
2020.15 |
-4336.49 |
-5.03% |
-5739.46 |
-6.66% |
-2918.13 |
-3.38% |
| 20251126 |
3.30 |
0.61% |
3498.70 |
-4103.30 |
461.83 |
0.40% |
2897.99 |
2.54% |
138.88 |
0.12% |
| 20251125 |
3.28 |
2.18% |
19880.26 |
-15950.30 |
11186.87 |
10.72% |
3570.90 |
3.42% |
5122.49 |
4.91% |
| 20251124 |
3.21 |
1.26% |
2292.25 |
-58218.68 |
4717.89 |
4.10% |
-4102.74 |
-3.56% |
1677.10 |
1.46% |
| 20251121 |
3.17 |
-3.65% |
-24900.35 |
-57230.02 |
-10009.95 |
-6.54% |
-13921.12 |
-9.10% |
-969.28 |
-0.63% |
| 20251120 |
3.29 |
-1.50% |
-21199.12 |
-68963.17 |
-10459.94 |
-8.08% |
-10080.73 |
-7.79% |
-658.45 |
-0.51% |
| 20251119 |
3.34 |
-3.47% |
-39099.78 |
-49747.50 |
-11385.17 |
-5.95% |
-21508.59 |
-11.24% |
-6206.02 |
-3.24% |
| 20251118 |
3.46 |
-1.98% |
-31823.19 |
-40657.12 |
-31081.51 |
-11.08% |
-1223.69 |
-0.44% |
482.01 |
0.17% |
| 20251117 |
3.53 |
0.57% |
12448.43 |
-27220.34 |
5706.55 |
2.72% |
1971.13 |
0.94% |
4770.75 |
2.28% |
| 20251114 |
3.51 |
-3.31% |
-44025.45 |
-40683.96 |
-21743.10 |
-12.39% |
-14593.73 |
-8.31% |
-7688.62 |
-4.38% |
| 20251113 |
3.63 |
2.54% |
45635.23 |
-32861.88 |
8755.73 |
3.78% |
18946.27 |
8.17% |
17933.23 |
7.73% |
| 20251112 |
3.54 |
-1.12% |
-13287.93 |
-72383.75 |
-2294.79 |
-1.32% |
-8454.22 |
-4.86% |
-2538.92 |
-1.46% |
| 20251111 |
3.58 |
-2.19% |
-45651.88 |
-50494.07 |
-17644.73 |
-9.45% |
-20986.47 |
-11.24% |
-7020.68 |
-3.76% |
| 20251110 |
3.66 |
-0.27% |
-27512.94 |
-39535.53 |
-7757.07 |
-3.72% |
-15185.23 |
-7.28% |
-4570.64 |
-2.19% |
| 20251107 |
3.67 |
-2.65% |
-46253.96 |
-40349.95 |
-13921.02 |
-6.45% |
-22568.28 |
-10.45% |
-9764.66 |
-4.52% |
| 20251106 |
3.77 |
-2.84% |
-69039.87 |
-68995.91 |
-30766.14 |
-10.47% |
-26209.65 |
-8.92% |
-12064.08 |
-4.11% |
| 20251105 |
3.88 |
2.11% |
33399.52 |
-164097.97 |
19594.89 |
5.15% |
6518.15 |
1.71% |
7286.48 |
1.92% |
| 20251104 |
3.80 |
1.06% |
-8631.96 |
-91977.32 |
-6686.19 |
-2.08% |
-6300.13 |
-1.96% |
4354.36 |
1.35% |
| 20251103 |
3.76 |
-7.84% |
47365.50 |
-98150.10 |
-8571.49 |
-1.69% |
17209.12 |
3.40% |
38727.87 |
7.66% |
| 20251031 |
4.08 |
-2.86% |
-67898.63 |
-91931.95 |
-42566.98 |
-9.52% |
-22159.76 |
-4.96% |
-3171.89 |
-0.71% |
| 20251030 |
4.20 |
-2.33% |
-87675.26 |
-30973.75 |
-125868.20 |
-13.11% |
164.51 |
0.02% |
38028.43 |
3.96% |
| 20251029 |
4.30 |
9.97% |
-19410.27 |
72374.91 |
91715.54 |
16.35% |
-55664.78 |
-9.92% |
-55461.03 |
-9.89% |
| 20251028 |
3.91 |
-2.49% |
-41403.04 |
-54603.39 |
-12858.97 |
-4.52% |
-17437.48 |
-6.13% |
-11106.59 |
-3.90% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
