您的位置:股票站 > 股票资金 > 000981 山子高科
股票行情消息数据:

000981
山子高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000981资金数据 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 6663.69 8073.30 1460.08
14:59 6586.22 8070.73 1571.73
14:58 6586.22 8070.73 1571.73
14:57 6566.15 8040.37 1560.97
14:56 6462.59 7774.66 1434.01
14:55 6413.02 7541.18 1332.58
14:54 5785.00 7370.28 1257.82
14:53 5888.80 7275.00 1216.62
14:52 5803.10 7095.89 1153.20
14:51 5863.25 6849.93 1040.84
14:50 6204.37 6899.73 1061.41
14:49 4230.98 6310.42 880.73
14:48 3504.64 5967.22 864.32
14:47 3599.66 5522.27 885.46
14:46 3554.88 5548.89 956.24
14:45 3484.69 5466.18 991.04
14:44 3421.59 5416.84 1015.10
14:43 4028.46 5176.33 1025.19
14:42 4045.45 5117.35 1017.87
14:41 4103.62 5063.80 988.16
14:40 4064.49 4986.01 965.10
14:39 4023.11 5031.69 1000.66
14:38 4055.14 5021.18 1050.12
14:37 4088.35 5035.48 1079.42
14:36 4006.45 4948.76 1100.46
14:35 4333.89 5280.28 1181.68
14:34 4699.13 5575.26 1281.68
14:33 4556.20 5479.32 1261.63
14:32 4258.10 5549.23 1248.10
14:31 4205.79 5196.84 1162.67
14:30 3931.87 5007.89 1098.48
14:29 3865.57 5006.96 1083.81
14:28 3749.91 4895.84 1068.33
14:27 3565.52 4839.98 1042.80
14:26 3571.14 4908.24 1050.66
14:25 3571.14 4884.16 1068.42
14:24 3401.22 4863.90 1063.22
14:23 3904.51 4844.56 1078.83
14:22 2692.85 4742.28 1051.42
14:21 2451.53 4573.41 1050.04
14:20 2575.53 4459.45 1009.57
14:19 2279.91 4417.29 1016.43
14:18 2510.37 4409.77 1024.88
14:17 2408.37 4432.10 1028.94
14:16 2226.16 4358.42 1015.90
14:15 4633.78 4386.63 1022.15
14:14 4474.26 4335.74 1008.46
14:13 4053.76 4207.12 988.17
14:12 4038.79 4076.41 973.39
14:11 4021.15 3986.14 955.83
14:10 4437.17 3839.37 906.71
14:09 4378.47 3570.55 807.75
14:08 4325.15 3569.99 805.11
14:07 4442.67 3549.90 814.15
14:06 4514.37 3555.05 816.48
14:05 4621.91 3591.25 822.03
14:04 4674.76 3580.36 822.58
14:03 4722.56 3542.64 828.02
14:02 4671.23 3534.34 821.82
14:01 4721.83 3506.30 827.35
14:00 4824.07 3523.53 814.60
13:59 5999.03 3398.01 767.43
13:58 5981.55 3364.81 722.46
13:57 5895.95 3217.70 687.00
13:56 4819.13 2870.59 515.72
13:55 4516.70 2738.15 429.76
13:54 4516.70 2624.15 381.68
13:53 4398.26 2527.60 326.49
13:52 4114.97 2364.71 296.46
13:51 3584.24 2093.75 209.64
13:50 2619.13 2024.53 186.88
13:49 2580.10 2055.76 184.85
13:48 2619.28 2068.51 203.74
13:47 2604.01 2098.26 203.79
13:46 2635.45 2131.54 218.79
13:45 2655.58 2197.81 237.43
13:44 2817.01 2217.06 265.86
13:43 2709.92 2260.29 283.03
13:42 2762.20 2241.61 292.65
13:41 2689.35 2245.49 286.36
13:40 2658.51 2226.40 297.00
13:39 2851.23 2204.14 298.93
13:38 2784.31 2245.05 302.43
13:37 2550.76 2234.13 307.53
13:36 2220.83 2238.78 304.43
13:35 2203.36 2273.82 317.04
13:34 2340.10 2199.19 315.98
13:33 3033.76 2186.10 301.88
13:32 3221.07 2202.05 299.08
13:31 3222.34 2171.68 296.08
13:30 3280.38 2168.61 299.69
13:29 3280.18 2175.59 291.97
13:28 3141.68 2076.59 252.44
13:27 2931.72 1918.74 191.97
13:26 2716.34 1901.39 164.25
13:25 2353.57 1906.12 151.47
13:24 2162.99 1875.06 148.22
13:23 1924.63 1765.83 126.35
13:22 1915.87 1648.93 83.87
13:21 2163.49 1468.04 -33.49
13:20 2073.02 1347.09 -79.14
13:19 2478.37 1269.76 -209.12
13:18 2818.08 828.81 -548.60
13:17 536.38 -578.85 -1164.84
13:16 -2179.29 -1079.01 -1283.54
13:15 -2210.92 -1121.73 -1309.05
13:14 -2115.81 -1241.07 -1315.30
13:13 -3401.28 -1184.71 -1280.44
13:12 -2532.37 -1049.34 -1213.04
13:11 -2479.17 -1057.80 -1188.21
13:10 -2436.10 -1019.75 -1153.71
13:09 -2413.51 -1035.29 -1119.92
13:08 -2375.23 -963.83 -1108.29
13:07 -2358.07 -923.08 -1084.69
13:06 -2418.84 -856.37 -1058.01
13:05 -2417.56 -791.70 -1024.61
13:04 -2358.87 -772.25 -1016.79
13:03 -2386.18 -790.91 -1015.74
13:02 -2374.83 -793.02 -1020.09
13:01 -2246.52 -760.11 -1015.83
11:30 -1878.20 -800.48 -1083.05
11:29 -1891.55 -816.95 -1087.35
11:28 -1828.14 -784.26 -1085.27
11:27 -1855.17 -700.93 -1070.75
11:26 -1705.29 -643.43 -1062.64
11:25 -1775.63 -615.39 -1066.42
11:24 -1766.60 -607.35 -1079.86
11:23 -1695.31 -493.73 -1059.57
11:22 -1854.25 -537.53 -1080.50
11:21 -1878.71 -538.81 -1075.61
11:20 -1895.79 -502.09 -1053.14
11:19 -1964.32 -480.52 -1047.03
11:18 -1181.89 -263.83 -990.20
11:17 -1053.54 -184.38 -954.10
11:16 -942.75 -179.88 -953.93
11:15 -1219.02 -227.32 -963.75
11:14 -1219.02 -203.39 -968.07
11:13 -1354.42 -197.73 -998.99
11:12 -1271.19 -92.73 -983.56
11:11 -965.45 5.43 -934.42
11:10 -1350.30 -382.51 -1040.25
11:09 -1066.33 -396.21 -1019.32
11:08 -871.63 -299.90 -1003.45
11:07 -312.90 -302.96 -1008.21
11:06 -847.39 -784.91 -1236.44
11:05 -809.56 -903.11 -1295.61
11:04 -776.53 -943.80 -1277.83
11:03 -395.31 -839.27 -1204.31
11:02 1267.18 -711.73 -1162.72
11:01 1397.69 -623.84 -1132.83
11:00 1468.08 -575.30 -1118.37
10:59 1570.97 -542.83 -1118.04
10:58 1944.16 -476.05 -1131.09
10:57 1961.22 -359.19 -1105.05
10:56 1963.18 -224.62 -1074.37
10:55 2067.79 -148.00 -1066.72
10:54 2069.76 -181.03 -1067.05
10:53 2208.34 -106.12 -1040.82
10:52 2464.64 -125.40 -1042.72
10:51 3211.18 -412.66 -1162.57
10:50 2259.71 -748.11 -1258.22
10:49 2245.49 -724.43 -1243.88
10:48 2466.03 -784.52 -1235.37
10:47 2515.96 -811.40 -1171.86
10:46 2808.55 -790.36 -1157.37
10:45 2803.67 -754.35 -1147.15
10:44 2867.57 -737.87 -1132.54
10:43 2804.52 -803.69 -1134.90
10:42 2839.73 -859.26 -1158.43
10:41 2713.95 -912.42 -1140.62
10:40 2656.61 -1082.17 -1241.35
10:39 2473.35 -1193.01 -1327.27
10:38 1487.90 -1462.94 -1401.95
10:37 2004.09 -1316.59 -1335.74
10:36 1953.24 -1343.90 -1343.05
10:35 1985.39 -1403.59 -1371.98
10:34 1860.22 -1552.82 -1418.17
10:33 1876.09 -1824.55 -1509.17
10:32 923.21 -2237.49 -1632.26
10:31 732.02 -2267.60 -1632.08
10:30 650.88 -2428.25 -1688.99
10:29 583.27 -2441.11 -1735.44
10:28 616.23 -2457.77 -1750.94
10:27 -88.52 -2775.90 -1809.81
10:26 4.25 -2689.87 -1795.77
10:25 159.12 -2774.07 -1786.91
10:24 235.26 -2862.74 -1793.83
10:23 323.71 -2895.88 -1788.37
10:22 348.29 -2916.82 -1778.93
10:21 286.87 -2936.80 -1751.06
10:20 281.98 -2936.59 -1742.80
10:19 424.08 -2912.55 -1725.90
10:18 96.21 -2834.20 -1649.05
10:17 56.85 -2762.47 -1586.00
10:16 237.12 -2656.40 -1526.19
10:15 393.02 -2479.53 -1469.23
10:14 481.78 -2351.75 -1419.24
10:13 517.34 -2221.74 -1372.97
10:12 594.11 -1995.32 -1281.52
10:11 627.73 -1927.21 -1236.04
10:10 362.38 -1953.33 -1181.04
10:09 798.97 -1774.70 -1090.66
10:08 874.37 -1711.65 -1060.71
10:07 465.23 -1872.70 -1069.13
10:06 505.59 -1869.38 -1038.85
10:05 837.55 -1816.94 -1001.27
10:04 1097.09 -1766.33 -1034.45
10:03 1128.10 -1829.76 -1050.32
10:02 -301.72 -2088.53 -1148.25
10:01 79.10 -2036.57 -1119.23
10:00 38.64 -2075.30 -1144.84
09:59 -98.79 -2013.04 -1139.27
09:58 -819.76 -2035.38 -1173.14
09:57 -1469.44 -2183.09 -1173.22
09:56 -1202.11 -2232.28 -1170.75
09:55 -1565.15 -2471.58 -1199.42
09:54 -1866.81 -2438.40 -1187.51
09:53 -1682.69 -2231.09 -1078.41
09:52 -1802.14 -2133.95 -997.44
09:51 -1676.09 -1799.64 -835.93
09:50 -1676.70 -1630.37 -737.71
09:49 -1582.40 -1629.60 -692.90
09:48 -1443.09 -1514.30 -563.28
09:47 -1653.25 -1313.82 -498.23
09:46 -884.28 -1164.32 -401.59
09:45 -258.40 -1062.93 -368.52
09:44 3017.89 -601.38 -309.80
09:43 3551.33 -290.43 -165.30
09:42 4631.83 -107.58 -45.66
09:41 5432.50 26.44 -35.08
09:40 5532.26 -13.24 -65.23
09:39 5057.61 -379.73 -108.10
09:38 5576.63 32.48 30.25
09:37 6301.69 283.39 123.55
09:36 7597.15 489.29 255.71
09:35 7390.09 84.23 73.41
09:34 4717.95 -884.82 -288.84
09:33 3236.43 -1189.49 -442.95
09:32 2546.90 -1144.76 -452.64
09:31 688.88 -726.75 -408.35
09:30 2340.02 -104.36 -102.80
大单资金:6663.69万元 成交额占比:2.51%
中单资金:8073.30万元 成交额占比:3.04%
小单资金:1460.08万元 成交额占比:0.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250905 2.40 1.27% 16197.07 -111243.06 6663.69 2.51% 8073.30 3.04% 1460.08 0.55%
20250904 2.37 -7.06% -73376.30 -178878.75 -49213.66 -11.48% -19876.50 -4.64% -4286.14 -1.00%
20250903 2.55 -3.77% -2969.84 -17645.87 -53824.83 -9.12% 27094.24 4.59% 23760.75 4.03%
20250902 2.65 9.96% -115186.20 26139.28 -80798.45 -27.61% -24165.77 -8.26% -10221.98 -3.49%
20250901 2.41 10.05% 64293.80 118153.90 65930.19 20.16% 875.71 0.27% -2512.10 -0.77%
20250829 2.19 -5.60% -48956.27 61706.02 -60972.00 -21.88% 5606.42 2.01% 6409.31 2.30%
20250828 2.32 9.95% 117270.74 115666.91 112019.22 27.07% 8919.81 2.16% -3668.29 -0.89%
20250827 2.11 -2.31% -16885.52 -1535.17 -10039.68 -6.54% -6449.01 -4.20% -396.83 -0.26%
20250826 2.16 1.89% 19947.55 23757.94 11216.17 9.97% 6212.18 5.52% 2519.20 2.24%
20250825 2.12 0.95% 11693.15 14208.95 9482.31 9.03% -4047.10 -3.85% 6257.94 5.96%
20250822 2.10 -0.47% -5391.83 31424.68 -7011.11 -11.09% 2074.70 3.28% -455.42 -0.72%
20250821 2.11 -0.94% -11879.87 34743.71 -5182.86 -7.36% -7762.72 -11.02% 1065.71 1.51%
20250820 2.13 1.43% 21737.27 20295.87 15253.43 15.54% 2457.90 2.50% 4025.94 4.10%
20250819 2.10 0.48% 3918.30 11775.17 1667.18 1.82% -1551.53 -1.69% 3802.65 4.15%
20250818 2.09 2.96% 41346.01 3790.63 26698.04 25.09% 12909.35 12.13% 1738.62 1.63%
20250815 2.03 1.00% -4868.46 -19578.71 -3692.08 -10.77% -1327.03 -3.87% 150.65 0.44%
20250814 2.01 -1.95% -32150.09 -21734.64 -19630.70 -35.34% -10253.12 -18.46% -2266.27 -4.08%
20250813 2.05 0.49% 11402.47 -8197.25 6732.73 12.41% 2876.75 5.30% 1792.99 3.31%
20250812 2.04 -0.49% -11036.45 -23103.02 -6317.36 -20.79% -3469.25 -11.42% -1249.84 -4.11%
20250811 2.05 0.49% 5823.75 135.00 3328.70 9.06% 1544.75 4.20% 950.30 2.59%
20250808 2.04 -0.97% -11328.25 1364.33 -5848.01 -16.67% -4763.84 -13.58% -716.40 -2.04%
20250807 2.06 -0.48% -6695.79 3365.44 -6093.31 -13.77% -1287.07 -2.91% 684.59 1.55%
20250806 2.07 -0.96% -12216.79 2714.49 -8173.04 -19.55% -3450.68 -8.26% -593.07 -1.42%
20250805 2.09 2.45% 24676.65 -2220.60 16920.66 25.52% 5332.51 8.04% 2423.48 3.65%
20250804 2.04 0.49% 5687.86 -16992.80 4558.03 13.22% 1041.37 3.02% 88.46 0.26%
20250801 2.03 0.00% -6197.06 -31717.43 -3846.90 -17.79% -1761.14 -8.15% -589.02 -2.72%
20250731 2.03 -0.98% -11846.48 -28734.49 -6744.26 -21.43% -3960.52 -12.58% -1141.70 -3.63%
20250730 2.05 -1.44% -17330.13 -20973.57 -13108.13 -28.10% -3597.14 -7.71% -624.86 -1.34%
20250729 2.08 0.97% 1705.23 -9257.90 2148.46 3.04% -1289.28 -1.82% 846.05 1.20%
20250728 2.06 -0.96% -9710.53 -37397.29 -10166.60 -20.17% -757.21 -1.50% 1213.28 2.41%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29