| 000981山子高科 今日实时资金流向 |
| 15:00 |
265.15 |
2216.14 |
4593.17 |
| 14:59 |
646.20 |
2029.69 |
4445.54 |
| 14:58 |
646.20 |
2029.69 |
4445.54 |
| 14:57 |
646.20 |
2023.08 |
4443.97 |
| 14:56 |
521.64 |
2105.61 |
4503.87 |
| 14:55 |
387.60 |
2126.98 |
4487.12 |
| 14:54 |
416.27 |
2101.52 |
4453.48 |
| 14:53 |
342.73 |
1960.57 |
4391.66 |
| 14:52 |
493.63 |
1851.60 |
4285.37 |
| 14:51 |
393.76 |
1671.64 |
4197.66 |
| 14:50 |
275.49 |
1552.93 |
4100.43 |
| 14:49 |
166.83 |
1422.89 |
4041.21 |
| 14:48 |
55.79 |
1382.13 |
3986.39 |
| 14:47 |
-11.17 |
1254.78 |
3912.10 |
| 14:46 |
-119.76 |
957.14 |
3839.86 |
| 14:45 |
-273.10 |
828.68 |
3762.53 |
| 14:44 |
-391.21 |
828.29 |
3733.08 |
| 14:43 |
-396.32 |
839.98 |
3697.75 |
| 14:42 |
-396.32 |
811.26 |
3678.68 |
| 14:41 |
-370.04 |
787.81 |
3669.09 |
| 14:40 |
-356.71 |
769.03 |
3647.68 |
| 14:39 |
-308.36 |
717.08 |
3628.56 |
| 14:38 |
-294.51 |
676.94 |
3600.94 |
| 14:37 |
-337.71 |
629.97 |
3557.52 |
| 14:36 |
-477.47 |
556.72 |
3500.88 |
| 14:35 |
-499.93 |
559.05 |
3485.68 |
| 14:34 |
-524.77 |
474.69 |
3453.10 |
| 14:33 |
-500.31 |
474.22 |
3395.60 |
| 14:32 |
-519.55 |
460.44 |
3374.90 |
| 14:31 |
-541.25 |
445.54 |
3347.82 |
| 14:30 |
-322.68 |
862.81 |
3388.38 |
| 14:29 |
-322.68 |
911.95 |
3404.64 |
| 14:28 |
-322.68 |
919.35 |
3417.86 |
| 14:27 |
-367.07 |
985.34 |
3455.33 |
| 14:26 |
-335.04 |
1065.64 |
3490.32 |
| 14:25 |
-377.47 |
1154.30 |
3516.67 |
| 14:24 |
-360.83 |
1201.38 |
3506.32 |
| 14:23 |
-301.51 |
1182.27 |
3474.22 |
| 14:22 |
-276.87 |
1127.11 |
3448.43 |
| 14:21 |
115.95 |
1396.51 |
3429.62 |
| 14:20 |
589.96 |
1389.99 |
3390.43 |
| 14:19 |
557.06 |
1435.27 |
3367.40 |
| 14:18 |
700.93 |
1430.40 |
3348.30 |
| 14:17 |
743.57 |
1381.15 |
3314.58 |
| 14:16 |
788.42 |
1341.01 |
3245.83 |
| 14:15 |
1216.63 |
1417.51 |
3207.55 |
| 14:14 |
1109.14 |
1413.94 |
3167.44 |
| 14:13 |
226.89 |
752.21 |
2858.54 |
| 14:12 |
-1481.56 |
-240.50 |
2695.14 |
| 14:11 |
-1411.69 |
-218.19 |
2696.24 |
| 14:10 |
-1390.19 |
-222.82 |
2699.49 |
| 14:09 |
-1390.19 |
-212.34 |
2702.80 |
| 14:08 |
-1348.57 |
-170.97 |
2701.93 |
| 14:07 |
-1311.52 |
-165.20 |
2692.26 |
| 14:06 |
-1311.52 |
-155.82 |
2694.50 |
| 14:05 |
-1311.52 |
-162.89 |
2694.43 |
| 14:04 |
-1311.52 |
-183.66 |
2691.96 |
| 14:03 |
-1239.86 |
-159.26 |
2707.53 |
| 14:02 |
-1275.41 |
-164.96 |
2703.26 |
| 14:01 |
-1275.41 |
-140.51 |
2710.77 |
| 14:00 |
-1275.41 |
-104.98 |
2705.82 |
| 13:59 |
-1228.07 |
-75.38 |
2704.11 |
| 13:58 |
-1228.07 |
-45.18 |
2720.30 |
| 13:57 |
-1144.43 |
-23.92 |
2722.88 |
| 13:56 |
-1129.04 |
-16.63 |
2708.06 |
| 13:55 |
-1068.73 |
-12.02 |
2708.29 |
| 13:54 |
-807.01 |
63.91 |
2733.24 |
| 13:53 |
-807.01 |
72.61 |
2745.46 |
| 13:52 |
-794.05 |
104.33 |
2756.85 |
| 13:51 |
-823.85 |
-125.62 |
2729.91 |
| 13:50 |
-761.35 |
-419.70 |
2624.92 |
| 13:49 |
-573.73 |
-411.63 |
2626.24 |
| 13:48 |
-406.57 |
-339.19 |
2665.72 |
| 13:47 |
-324.49 |
-252.09 |
2680.22 |
| 13:46 |
-324.49 |
-179.82 |
2680.09 |
| 13:45 |
-303.32 |
-136.17 |
2694.46 |
| 13:44 |
-135.81 |
-66.62 |
2723.98 |
| 13:43 |
-135.81 |
-42.09 |
2759.03 |
| 13:42 |
-86.13 |
-31.07 |
2769.91 |
| 13:41 |
-4.40 |
-13.38 |
2785.54 |
| 13:40 |
17.05 |
-22.17 |
2790.37 |
| 13:39 |
17.05 |
-1.59 |
2795.11 |
| 13:38 |
17.05 |
5.88 |
2805.48 |
| 13:37 |
38.65 |
2.58 |
2814.49 |
| 13:36 |
53.77 |
-15.03 |
2825.27 |
| 13:35 |
129.37 |
10.89 |
2831.46 |
| 13:34 |
184.90 |
31.23 |
2846.48 |
| 13:33 |
202.18 |
49.99 |
2862.01 |
| 13:32 |
194.82 |
84.21 |
2880.66 |
| 13:31 |
211.86 |
129.76 |
2897.62 |
| 13:30 |
633.82 |
209.23 |
2920.54 |
| 13:29 |
834.67 |
268.56 |
2928.97 |
| 13:28 |
869.78 |
364.98 |
3000.36 |
| 13:27 |
869.78 |
398.76 |
3030.11 |
| 13:26 |
890.29 |
446.30 |
3063.82 |
| 13:25 |
890.29 |
518.62 |
3082.38 |
| 13:24 |
1020.60 |
589.41 |
3103.51 |
| 13:23 |
998.80 |
598.84 |
3108.55 |
| 13:22 |
958.40 |
615.18 |
3104.21 |
| 13:21 |
978.55 |
632.47 |
3110.78 |
| 13:20 |
950.06 |
762.37 |
3176.06 |
| 13:19 |
1102.22 |
851.17 |
3222.22 |
| 13:18 |
1116.52 |
862.87 |
3232.40 |
| 13:17 |
1116.52 |
899.09 |
3238.34 |
| 13:16 |
1116.52 |
948.51 |
3242.75 |
| 13:15 |
1078.61 |
954.02 |
3248.18 |
| 13:14 |
1105.77 |
964.40 |
3252.47 |
| 13:13 |
1127.57 |
989.53 |
3261.03 |
| 13:12 |
1159.71 |
1006.27 |
3271.52 |
| 13:11 |
1159.71 |
1004.77 |
3275.50 |
| 13:10 |
1163.67 |
1018.29 |
3278.21 |
| 13:09 |
1163.67 |
1052.86 |
3280.51 |
| 13:08 |
1180.02 |
1024.39 |
3290.32 |
| 13:07 |
1340.58 |
1093.17 |
3341.01 |
| 13:06 |
1340.58 |
1095.98 |
3357.60 |
| 13:05 |
1340.58 |
1106.41 |
3354.07 |
| 13:04 |
1365.08 |
1127.39 |
3343.21 |
| 13:03 |
1408.68 |
1126.23 |
3339.80 |
| 13:02 |
1490.85 |
1137.12 |
3343.89 |
| 13:01 |
1490.85 |
1126.76 |
3371.97 |
| 11:30 |
1394.44 |
1094.04 |
3350.05 |
| 11:29 |
1157.31 |
952.72 |
3304.39 |
| 11:28 |
1157.31 |
978.32 |
3306.97 |
| 11:27 |
1225.44 |
973.14 |
3298.91 |
| 11:26 |
1263.37 |
971.94 |
3294.57 |
| 11:25 |
1234.35 |
981.78 |
3305.30 |
| 11:24 |
1234.35 |
995.26 |
3309.63 |
| 11:23 |
1271.10 |
1039.54 |
3318.71 |
| 11:22 |
1254.59 |
1062.64 |
3327.86 |
| 11:21 |
1254.59 |
1107.48 |
3344.02 |
| 11:20 |
1205.38 |
1184.56 |
3354.27 |
| 11:19 |
1161.58 |
1236.82 |
3350.97 |
| 11:18 |
1229.70 |
1249.66 |
3348.08 |
| 11:17 |
1252.31 |
1271.79 |
3365.24 |
| 11:16 |
1320.65 |
1340.51 |
3378.49 |
| 11:15 |
1743.70 |
1389.86 |
3403.25 |
| 11:14 |
1984.86 |
1429.01 |
3468.73 |
| 11:13 |
2031.99 |
1457.94 |
3481.88 |
| 11:12 |
2031.99 |
1466.89 |
3477.78 |
| 11:11 |
2031.99 |
1483.65 |
3476.16 |
| 11:10 |
1987.99 |
1492.21 |
3466.95 |
| 11:09 |
1987.99 |
1505.40 |
3471.36 |
| 11:08 |
1987.99 |
1522.81 |
3464.66 |
| 11:07 |
1987.99 |
1541.03 |
3457.85 |
| 11:06 |
1987.99 |
1553.74 |
3461.16 |
| 11:05 |
1987.99 |
1562.33 |
3454.73 |
| 11:04 |
2024.13 |
1574.40 |
3446.81 |
| 11:03 |
1960.87 |
1598.50 |
3453.37 |
| 11:02 |
1991.31 |
1607.01 |
3453.64 |
| 11:01 |
1966.27 |
1593.56 |
3464.84 |
| 11:00 |
2005.74 |
1632.06 |
3481.60 |
| 10:59 |
2005.74 |
1669.23 |
3499.12 |
| 10:58 |
2005.74 |
1715.42 |
3510.20 |
| 10:57 |
2150.74 |
1794.97 |
3532.98 |
| 10:56 |
2225.64 |
1841.35 |
3550.72 |
| 10:55 |
2422.82 |
1892.96 |
3560.59 |
| 10:54 |
2422.82 |
1895.08 |
3576.83 |
| 10:53 |
2444.72 |
1932.64 |
3585.88 |
| 10:52 |
2422.72 |
1930.50 |
3588.48 |
| 10:51 |
2422.72 |
1935.08 |
3596.12 |
| 10:50 |
2464.02 |
1958.15 |
3610.52 |
| 10:49 |
2464.02 |
2017.81 |
3614.12 |
| 10:48 |
2428.36 |
2015.52 |
3621.30 |
| 10:47 |
2428.36 |
2034.67 |
3618.79 |
| 10:46 |
2428.36 |
2048.58 |
3623.77 |
| 10:45 |
2442.53 |
2046.50 |
3632.23 |
| 10:44 |
2419.64 |
2071.52 |
3635.53 |
| 10:43 |
2405.32 |
2084.74 |
3654.28 |
| 10:42 |
2405.32 |
2088.51 |
3667.36 |
| 10:41 |
2423.72 |
2072.95 |
3663.82 |
| 10:40 |
2642.72 |
2101.03 |
3665.61 |
| 10:39 |
2674.54 |
2094.91 |
3661.20 |
| 10:38 |
2576.44 |
2139.94 |
3653.76 |
| 10:37 |
2673.26 |
2456.82 |
3752.75 |
| 10:36 |
2673.26 |
2533.70 |
3764.46 |
| 10:35 |
2706.30 |
2577.45 |
3773.71 |
| 10:34 |
2746.21 |
2609.70 |
3792.11 |
| 10:33 |
3194.72 |
2721.37 |
3875.02 |
| 10:32 |
3233.33 |
2951.61 |
3903.62 |
| 10:31 |
3154.50 |
3036.23 |
3929.28 |
| 10:30 |
3717.26 |
3570.51 |
4022.74 |
| 10:29 |
3681.49 |
3608.43 |
4025.46 |
| 10:28 |
3700.92 |
3632.93 |
4025.42 |
| 10:27 |
3820.10 |
3701.78 |
4036.23 |
| 10:26 |
3820.10 |
3656.81 |
4020.89 |
| 10:25 |
3853.39 |
3829.90 |
3998.95 |
| 10:24 |
3810.84 |
3758.41 |
3971.75 |
| 10:23 |
3768.43 |
3695.30 |
3934.69 |
| 10:22 |
3683.32 |
3784.85 |
3823.30 |
| 10:21 |
4601.52 |
3565.13 |
3629.18 |
| 10:20 |
4550.63 |
3462.76 |
3529.83 |
| 10:19 |
4488.40 |
3455.88 |
3511.50 |
| 10:18 |
4184.86 |
3373.27 |
3442.62 |
| 10:17 |
4149.65 |
3215.44 |
3348.37 |
| 10:16 |
4055.64 |
3174.70 |
3277.87 |
| 10:15 |
4054.29 |
3225.18 |
3259.69 |
| 10:14 |
4241.09 |
3086.38 |
3110.11 |
| 10:13 |
4079.14 |
2896.78 |
2959.05 |
| 10:12 |
4008.21 |
2536.56 |
2709.14 |
| 10:11 |
3726.52 |
2480.22 |
2664.63 |
| 10:10 |
2545.49 |
1967.19 |
2611.22 |
| 10:09 |
3074.40 |
2102.64 |
2608.18 |
| 10:08 |
3038.83 |
2037.62 |
2566.66 |
| 10:07 |
3066.59 |
1970.56 |
2518.38 |
| 10:06 |
3008.98 |
1935.71 |
2511.21 |
| 10:05 |
2841.69 |
2074.63 |
2341.25 |
| 10:04 |
3066.83 |
1824.36 |
2136.66 |
| 10:03 |
3110.42 |
1458.05 |
1917.09 |
| 10:02 |
3189.79 |
1726.48 |
1756.32 |
| 10:01 |
2980.84 |
1726.74 |
1494.12 |
| 10:00 |
737.64 |
1193.33 |
1304.35 |
| 09:59 |
705.15 |
1181.88 |
1283.61 |
| 09:58 |
733.63 |
1150.75 |
1271.54 |
| 09:57 |
817.04 |
1201.76 |
1266.57 |
| 09:56 |
839.51 |
1216.31 |
1242.80 |
| 09:55 |
839.51 |
1224.39 |
1211.34 |
| 09:54 |
903.00 |
1170.45 |
1188.44 |
| 09:53 |
874.15 |
1171.85 |
1177.57 |
| 09:52 |
818.40 |
1176.17 |
1137.21 |
| 09:51 |
781.53 |
1094.92 |
1101.36 |
| 09:50 |
190.19 |
960.70 |
991.74 |
| 09:49 |
206.84 |
961.99 |
1000.33 |
| 09:48 |
241.97 |
947.46 |
1002.60 |
| 09:47 |
298.71 |
936.84 |
990.79 |
| 09:46 |
-183.13 |
609.68 |
942.77 |
| 09:45 |
-10.63 |
695.17 |
991.07 |
| 09:44 |
260.05 |
810.43 |
1004.07 |
| 09:43 |
379.97 |
953.50 |
1048.56 |
| 09:42 |
458.17 |
964.70 |
1042.55 |
| 09:41 |
444.74 |
1054.49 |
1031.12 |
| 09:40 |
702.86 |
1125.37 |
1029.21 |
| 09:39 |
482.02 |
1127.51 |
1004.21 |
| 09:38 |
663.87 |
1060.85 |
988.16 |
| 09:37 |
1134.45 |
1009.71 |
924.43 |
| 09:36 |
990.02 |
868.34 |
801.56 |
| 09:35 |
1118.50 |
887.38 |
766.31 |
| 09:34 |
1200.42 |
759.18 |
625.48 |
| 09:33 |
1227.57 |
582.21 |
514.75 |
| 09:32 |
1539.96 |
402.89 |
348.41 |
| 09:31 |
1023.17 |
177.44 |
146.17 |
| 09:30 |
686.50 |
94.70 |
94.13 |
|
| 大单资金：265.15万元 |
成交额占比：0.26% |
| 中单资金：2216.14万元 |
成交额占比：2.18% |
| 小单资金：4593.17万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
2.17 |
0.93% |
7074.46 |
-11696.24 |
265.15 |
0.26% |
2216.14 |
2.18% |
4593.17 |
4.53% |
| 20241225 |
2.15 |
-6.93% |
-14223.15 |
-31335.30 |
-5395.58 |
-4.54% |
-5290.38 |
-4.45% |
-3537.19 |
-2.97% |
| 20241224 |
2.31 |
-2.53% |
-3647.84 |
-28781.59 |
3272.15 |
2.40% |
-4372.45 |
-3.21% |
-2547.54 |
-1.87% |
| 20241223 |
2.37 |
-5.58% |
-19560.07 |
-72703.20 |
-6227.28 |
-4.90% |
-10027.48 |
-7.90% |
-3305.31 |
-2.60% |
| 20241220 |
2.51 |
0.40% |
-5360.81 |
-42117.13 |
-3610.68 |
-3.30% |
-1281.17 |
-1.17% |
-468.96 |
-0.43% |
| 20241219 |
2.50 |
-7.75% |
-40973.27 |
-11041.49 |
-19373.91 |
-10.55% |
-17217.31 |
-9.38% |
-4382.05 |
-2.39% |
| 20241218 |
2.71 |
0.00% |
-8966.99 |
-35645.63 |
-2841.87 |
-1.57% |
-5020.14 |
-2.78% |
-1104.98 |
-0.61% |
| 20241217 |
2.71 |
-9.97% |
-58336.49 |
-73105.97 |
-40649.46 |
-16.17% |
-17810.08 |
-7.08% |
123.05 |
0.05% |
| 20241216 |
3.01 |
6.74% |
43952.31 |
-54661.48 |
24358.79 |
6.03% |
11293.83 |
2.80% |
8299.69 |
2.06% |
| 20241213 |
2.82 |
4.44% |
49974.27 |
-169117.88 |
27464.96 |
6.85% |
16223.58 |
4.05% |
6285.73 |
1.57% |
| 20241212 |
2.70 |
-10.00% |
-101541.02 |
-203206.81 |
-43978.05 |
-12.01% |
-43313.08 |
-11.82% |
-14249.89 |
-3.89% |
| 20241211 |
3.00 |
-2.28% |
34204.18 |
-184251.72 |
-40302.21 |
-6.32% |
28174.55 |
4.42% |
46331.84 |
7.26% |
| 20241210 |
3.07 |
10.04% |
-42587.92 |
-147797.93 |
-22204.97 |
-3.57% |
-23811.04 |
-3.83% |
3428.09 |
0.55% |
| 20241209 |
2.79 |
9.84% |
-52623.14 |
-146338.45 |
-90097.61 |
-15.65% |
15258.82 |
2.65% |
22215.65 |
3.86% |
| 20241206 |
2.54 |
9.96% |
-14466.43 |
-17525.67 |
-6623.97 |
-45.79% |
-4544.95 |
-31.42% |
-3297.51 |
-22.79% |
| 20241205 |
2.31 |
10.00% |
-32878.88 |
-18140.96 |
-25022.96 |
-16.93% |
-5374.85 |
-3.64% |
-2481.07 |
-1.68% |
| 20241204 |
2.10 |
9.95% |
-43302.02 |
23421.11 |
-3848.42 |
-1.62% |
-26144.78 |
-11.03% |
-13308.82 |
-5.62% |
| 20241203 |
1.91 |
-1.04% |
3327.26 |
23385.75 |
-20745.49 |
-8.36% |
10740.43 |
4.33% |
13332.32 |
5.38% |
| 20241202 |
1.93 |
10.29% |
39385.90 |
44513.34 |
38715.17 |
27.80% |
3665.25 |
2.63% |
-2994.52 |
-2.15% |
| 20241129 |
1.75 |
-1.13% |
-10868.96 |
5189.79 |
-7239.26 |
-8.01% |
-3489.28 |
-3.86% |
-140.42 |
-0.16% |
| 20241128 |
1.77 |
4.12% |
25103.56 |
1322.74 |
16539.11 |
12.72% |
6138.51 |
4.72% |
2425.94 |
1.87% |
| 20241127 |
1.70 |
-0.58% |
-4981.43 |
-25019.01 |
-3883.78 |
-6.46% |
-723.79 |
-1.20% |
-373.86 |
-0.62% |
| 20241126 |
1.71 |
0.59% |
939.69 |
-35926.75 |
382.10 |
0.54% |
-353.44 |
-0.50% |
911.03 |
1.29% |
| 20241125 |
1.70 |
-0.58% |
-2496.87 |
-35096.16 |
-608.38 |
-0.80% |
-1383.36 |
-1.82% |
-505.13 |
-0.66% |
| 20241122 |
1.71 |
-4.47% |
-17042.44 |
-16446.25 |
-11106.31 |
-11.28% |
-4642.93 |
-4.72% |
-1293.20 |
-1.31% |
| 20241121 |
1.79 |
-2.72% |
-21096.35 |
-11228.04 |
-9802.64 |
-9.44% |
-9450.52 |
-9.10% |
-1843.19 |
-1.78% |
| 20241120 |
1.84 |
-2.65% |
-11029.01 |
-12069.58 |
-14791.52 |
-10.94% |
2220.50 |
1.64% |
1542.01 |
1.14% |
| 20241119 |
1.89 |
5.00% |
24209.45 |
-3401.58 |
1212.69 |
0.58% |
12643.44 |
6.00% |
10353.32 |
4.91% |
| 20241118 |
1.80 |
9.76% |
18616.55 |
-13019.02 |
18041.53 |
14.09% |
2035.68 |
1.59% |
-1460.66 |
-1.14% |
| 20241115 |
1.64 |
-0.61% |
-3123.50 |
-92411.80 |
-5888.10 |
-5.55% |
802.36 |
0.76% |
1962.24 |
1.85% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
