您的位置:股票站 > 股票资金 > 000816 智慧农业
股票行情消息数据:

000816
智慧农业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000816资金数据 股票资金流向

000816智慧农业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3632.91 -4100.47 -3018.13
14:59 -3744.98 -4454.96 -3308.53
14:58 -3744.98 -4454.96 -3308.53
14:57 -3696.38 -4471.06 -3310.34
14:56 -4906.20 -4366.50 -3316.93
14:55 -4755.23 -4197.06 -3346.59
14:54 -4727.41 -4154.93 -3336.33
14:53 -4782.78 -4069.02 -3319.53
14:52 -5080.67 -4085.14 -3298.77
14:51 -4958.84 -4124.93 -3303.43
14:50 -4947.34 -4153.58 -3335.12
14:49 -4897.84 -4073.25 -3287.42
14:48 -4897.84 -4087.18 -3333.66
14:47 -4978.78 -4139.33 -3397.34
14:46 -4869.82 -4273.92 -3409.37
14:45 -4842.63 -4327.38 -3530.45
14:44 -4756.71 -4276.59 -3502.72
14:43 -4618.47 -4265.59 -3486.81
14:42 -4543.25 -4040.34 -3465.42
14:41 -4001.78 -3910.37 -3496.06
14:40 -3727.90 -3858.63 -3408.92
14:39 -3676.10 -3712.66 -3357.76
14:38 -3492.83 -3583.57 -3297.50
14:37 -3492.83 -3531.89 -3218.77
14:36 -3444.58 -3400.82 -3169.96
14:35 -3407.51 -3416.45 -3182.91
14:34 -3466.47 -3398.22 -3235.21
14:33 -3458.66 -3220.56 -3267.42
14:32 -3308.43 -3068.19 -3232.07
14:31 -3280.23 -3035.74 -3207.41
14:30 -3218.61 -2987.66 -3165.63
14:29 -3179.22 -2967.48 -3147.94
14:28 -3179.22 -2956.40 -3136.26
14:27 -3141.32 -2955.71 -3128.00
14:26 -3256.73 -2947.03 -3132.91
14:25 -3236.97 -2933.27 -3145.73
14:24 -3263.31 -2931.20 -3132.49
14:23 -3263.31 -2932.73 -3116.87
14:22 -3234.01 -2904.43 -3115.10
14:21 -3234.01 -2890.15 -3123.30
14:20 -3209.06 -2865.96 -3140.09
14:19 -3327.22 -2976.02 -3183.28
14:18 -3327.22 -3012.33 -3210.84
14:17 -3327.22 -2977.52 -3215.51
14:16 -3225.08 -2973.87 -3200.90
14:15 -3247.70 -2982.72 -3199.39
14:14 -3247.70 -2909.31 -3178.28
14:13 -3156.51 -2908.73 -3166.59
14:12 -3156.51 -2946.81 -3194.70
14:11 -3176.61 -2974.92 -3205.98
14:10 -3235.11 -2933.05 -3221.44
14:09 -3132.46 -2805.77 -3161.64
14:08 -3008.97 -2601.69 -3124.78
14:07 -2844.20 -2552.07 -3073.39
14:06 -2815.85 -2468.86 -3012.23
14:05 -2749.73 -2388.46 -2995.09
14:04 -2719.49 -2323.36 -2964.64
14:03 -2643.24 -2307.44 -2969.34
14:02 -2643.24 -2300.55 -2958.70
14:01 -2694.65 -2288.70 -2931.76
14:00 -2754.05 -2222.29 -2886.75
13:59 -2581.16 -2038.35 -2787.78
13:58 -1908.17 -1821.88 -2740.04
13:57 -1766.83 -1801.13 -2739.05
13:56 -1766.83 -1787.30 -2737.72
13:55 -1766.83 -1759.22 -2727.80
13:54 -1715.12 -1782.82 -2732.79
13:53 -1715.12 -1781.45 -2752.77
13:52 -1715.12 -1763.52 -2789.91
13:51 -1715.12 -1726.64 -2806.24
13:50 -1584.55 -1681.29 -2774.59
13:49 -1494.11 -1652.18 -2763.13
13:48 -1482.94 -1621.97 -2738.98
13:47 -1330.94 -1575.05 -2699.38
13:46 -1355.08 -1409.50 -2605.12
13:45 -1085.62 -1412.77 -2578.73
13:44 -1085.62 -1377.26 -2571.07
13:43 -1124.42 -1337.68 -2554.29
13:42 -1124.42 -1294.57 -2542.32
13:41 -1079.91 -1250.52 -2527.00
13:40 -1079.91 -1258.81 -2518.91
13:39 -1079.91 -1250.15 -2521.57
13:38 -1049.20 -1204.22 -2479.11
13:37 -1020.60 -1222.64 -2471.89
13:36 -1059.50 -1199.83 -2465.61
13:35 -1087.49 -1202.53 -2476.84
13:34 -959.22 -1168.17 -2436.01
13:33 -480.91 -1026.80 -2369.67
13:32 -480.91 -921.51 -2339.56
13:31 -480.91 -898.40 -2330.48
13:30 -519.88 -902.49 -2334.72
13:29 -519.88 -887.65 -2330.48
13:28 -424.28 -840.94 -2313.45
13:27 -394.30 -849.27 -2298.06
13:26 -370.48 -846.19 -2296.39
13:25 -370.48 -842.10 -2314.01
13:24 -405.36 -832.94 -2311.48
13:23 -374.79 -822.94 -2303.94
13:22 -374.79 -817.28 -2283.05
13:21 -374.79 -818.85 -2286.00
13:20 -374.79 -848.41 -2274.45
13:19 -374.79 -827.86 -2271.52
13:18 -374.79 -777.62 -2286.32
13:17 -374.79 -763.88 -2262.71
13:16 -403.24 -836.75 -2291.04
13:15 -403.24 -829.75 -2315.84
13:14 -404.14 -786.50 -2309.95
13:13 -404.14 -731.96 -2290.36
13:12 -368.67 -718.00 -2279.31
13:11 -339.00 -672.59 -2282.82
13:10 -293.76 -671.00 -2289.45
13:09 -302.82 -642.49 -2259.14
13:08 -262.85 -609.28 -2212.06
13:07 -223.75 -558.55 -2190.07
13:06 -194.47 -422.04 -2142.48
13:05 -194.47 -386.87 -2118.51
13:04 -233.44 -406.00 -2107.20
13:03 -201.99 -313.62 -2071.73
13:02 -12.88 -319.67 -2057.36
13:01 39.70 -308.69 -2053.59
11:30 39.70 -306.28 -2006.54
11:29 39.70 -241.84 -1996.28
11:28 39.70 -259.84 -1989.61
11:27 39.70 -256.64 -1968.81
11:26 39.70 -264.94 -1975.03
11:25 73.62 -229.83 -1939.30
11:24 135.10 -212.70 -1935.63
11:23 135.10 -218.80 -1932.29
11:22 135.10 -224.80 -1918.17
11:21 266.70 -214.67 -1913.12
11:20 236.51 -219.83 -1899.07
11:19 208.23 -234.99 -1881.69
11:18 183.07 -245.93 -1905.59
11:17 147.07 -241.40 -1880.24
11:16 147.07 -234.38 -1867.35
11:15 165.76 -248.73 -1835.91
11:14 165.76 -203.57 -1812.20
11:13 99.78 -166.96 -1809.66
11:12 59.78 -183.09 -1816.49
11:11 59.78 -124.92 -1793.43
11:10 59.78 -71.67 -1754.48
11:09 59.78 11.90 -1765.69
11:08 68.56 36.31 -1694.53
11:07 136.64 172.80 -1593.25
11:06 136.64 234.65 -1532.77
11:05 136.64 304.88 -1503.70
11:04 166.87 314.70 -1482.01
11:03 166.87 402.19 -1458.64
11:02 141.07 384.50 -1457.41
11:01 223.09 478.45 -1452.23
11:00 223.09 464.53 -1506.07
10:59 247.69 522.84 -1463.14
10:58 162.45 408.63 -1595.73
10:57 175.64 422.21 -1625.47
10:56 45.65 256.29 -1820.23
10:55 139.41 266.50 -1948.67
10:54 -367.69 166.62 -2034.36
10:53 -363.09 124.05 -2097.34
10:52 -834.51 73.83 -2133.18
10:51 -834.51 68.56 -2134.65
10:50 -834.51 93.32 -2148.75
10:49 -798.86 56.91 -2135.51
10:48 -750.85 48.95 -2155.69
10:47 -812.46 -44.25 -2270.01
10:46 -812.46 -116.19 -2318.45
10:45 -812.46 -136.34 -2337.37
10:44 -1080.02 -232.77 -2461.10
10:43 -1118.52 -262.36 -2478.74
10:42 -1118.52 -206.66 -2442.80
10:41 -1092.64 -153.44 -2413.17
10:40 -1092.64 -87.89 -2393.59
10:39 -1063.49 -79.16 -2376.42
10:38 -1063.49 -111.15 -2360.10
10:37 -1063.49 -84.56 -2332.66
10:36 -1032.31 -110.23 -2350.87
10:35 -1006.84 -291.30 -2381.44
10:34 -1006.84 -259.66 -2360.74
10:33 -1082.45 -267.19 -2331.37
10:32 -1082.45 -227.45 -2287.51
10:31 -1055.80 -233.07 -2264.74
10:30 -1055.80 -181.89 -2272.43
10:29 -1055.80 -228.21 -2277.85
10:28 -988.38 -213.47 -2214.92
10:27 -907.96 -202.41 -2237.63
10:26 -800.63 -150.19 -2208.02
10:25 -800.63 -72.92 -2162.96
10:24 -800.63 -42.68 -2139.81
10:23 -762.23 -47.23 -2103.91
10:22 -717.99 -36.02 -2045.24
10:21 -717.99 -30.54 -1986.16
10:20 -717.99 -29.24 -1953.17
10:19 -679.34 52.13 -1898.92
10:18 -641.24 105.45 -1916.13
10:17 -705.15 119.43 -1939.74
10:16 -656.33 151.26 -1900.85
10:15 -656.33 177.28 -1896.95
10:14 -749.50 220.13 -1840.08
10:13 -914.03 177.76 -1922.05
10:12 -1032.64 -233.99 -2064.73
10:11 -1032.64 -158.11 -2019.25
10:10 -963.48 -194.61 -2026.97
10:09 -963.48 -206.19 -2022.48
10:08 -1026.39 -127.48 -2027.77
10:07 -1056.30 -98.76 -2019.99
10:06 -1199.52 -80.39 -2032.41
10:05 -1175.06 -212.13 -2033.15
10:04 -1141.15 -134.22 -2003.36
10:03 -1110.59 -26.85 -1978.76
10:02 -1064.36 -79.39 -1975.81
10:01 -1140.14 -2.00 -1972.39
10:00 -1079.93 33.64 -1940.62
09:59 -1154.26 70.21 -1953.60
09:58 -1010.65 -12.22 -1910.58
09:57 -932.45 54.79 -1830.87
09:56 -874.80 159.28 -1770.82
09:55 -885.27 207.84 -1755.25
09:54 -803.17 316.40 -1741.09
09:53 -671.78 377.71 -1713.02
09:52 -696.90 399.51 -1693.69
09:51 -691.01 287.43 -1715.50
09:50 -638.00 427.34 -1649.16
09:49 -714.16 166.38 -1644.60
09:48 -868.79 110.30 -1595.59
09:47 -842.31 180.99 -1521.21
09:46 -937.23 115.11 -1435.59
09:45 -753.14 294.03 -1308.05
09:44 -420.87 294.58 -1222.61
09:43 -491.67 445.72 -1159.28
09:42 -336.81 392.80 -1103.88
09:41 -284.47 369.45 -1095.32
09:40 -245.22 371.55 -1092.01
09:39 245.82 194.26 -1002.38
09:38 461.80 105.08 -980.47
09:37 806.55 255.63 -832.86
09:36 556.13 355.03 -804.52
09:35 830.67 479.40 -704.51
09:34 938.43 448.94 -677.89
09:33 960.06 295.39 -588.27
09:32 1009.90 623.80 -241.97
09:31 1311.81 897.11 -45.63
09:30 2082.07 514.21 34.63
大单资金:-3632.91万元 成交额占比:-3.19%
中单资金:-4100.47万元 成交额占比:-3.60%
小单资金:-3018.13万元 成交额占比:-2.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 3.71 -9.07% -10751.51 -21726.48 -3632.91 -3.19% -4100.47 -3.60% -3018.13 -2.65%
20241217 4.08 -7.90% -9163.42 -10759.38 -14978.77 -8.47% -1587.18 -0.90% 7402.53 4.19%
20241216 4.43 9.93% 4633.13 1517.30 3678.60 2.56% -2209.05 -1.54% 3163.58 2.20%
20241213 4.03 10.11% -33594.07 -10409.70 -7714.71 -9.63% -15191.71 -18.95% -10687.65 -13.33%
20241212 3.66 5.17% 3668.30 -4618.52 921.31 0.88% -367.23 -0.35% 3114.22 2.96%
20241211 3.48 10.13% 1293.83 -4747.79 7334.19 15.69% -3080.16 -6.59% -2960.20 -6.33%
20241210 3.16 -1.56% -7703.31 -12836.55 -2702.09 -5.31% -3011.23 -5.92% -1989.99 -3.91%
20241209 3.21 -1.53% -3874.05 -9880.64 -8248.40 -9.34% 2215.52 2.51% 2158.83 2.44%
20241206 3.26 10.14% -12764.23 704.56 -1923.53 -6.31% -6797.37 -22.31% -4043.33 -13.27%
20241205 2.96 1.72% 2301.27 2606.59 792.04 6.14% 457.37 3.54% 1051.86 8.15%
20241204 2.91 -1.69% -1454.67 2261.11 -754.57 -5.30% -825.07 -5.79% 124.97 0.88%
20241203 2.96 1.37% 1040.58 2832.50 253.82 1.43% 633.79 3.57% 152.97 0.86%
20241202 2.92 5.80% 5581.89 3232.49 2336.80 12.10% 1827.32 9.46% 1417.77 7.34%
20241129 2.76 0.00% -254.90 1201.87 -21.50 -0.21% -37.60 -0.37% -195.80 -1.94%
20241128 2.76 3.37% 2868.72 324.37 446.56 2.70% 1679.77 10.17% 742.39 4.50%
20241127 2.67 0.00% -425.19 -507.25 -183.18 -2.49% 6.11 0.08% -248.12 -3.38%
20241126 2.67 1.14% 440.74 194.16 653.81 6.57% 77.46 0.78% -290.53 -2.92%
20241125 2.64 2.33% 1054.40 291.52 306.18 4.62% 238.78 3.60% 509.44 7.68%
20241122 2.58 -4.09% -1732.70 -320.40 -899.00 -11.34% -672.29 -8.48% -161.41 -2.04%
20241121 2.69 1.13% -176.92 -42.35 -385.06 -5.36% 14.88 0.21% 193.26 2.69%
20241120 2.66 1.53% 736.16 -813.13 518.23 7.56% 107.38 1.57% 110.55 1.61%
20241119 2.62 1.55% 596.42 -2989.28 751.17 9.73% -189.81 -2.46% 35.06 0.45%
20241118 2.58 -1.53% -716.20 -4221.86 -305.74 -4.00% -276.93 -3.63% -133.53 -1.75%
20241115 2.62 -2.24% -862.92 -5770.94 -620.95 -8.09% -189.54 -2.47% -52.43 -0.68%
20241114 2.68 -3.60% -2946.29 -8538.64 -1155.84 -13.96% -1311.53 -15.84% -478.92 -5.78%
20241113 2.78 -1.07% -2385.88 -7938.32 -1657.92 -14.37% -510.05 -4.42% -217.91 -1.89%
20241112 2.81 -1.75% -2167.16 -7696.36 -481.41 -3.18% -1212.01 -8.00% -473.74 -3.13%
20241111 2.86 -0.69% -3653.51 -7638.30 -1854.82 -13.35% -1400.58 -10.08% -398.11 -2.86%
20241108 2.88 -4.00% -6823.97 -3345.50 -3388.65 -13.64% -2908.94 -11.71% -526.38 -2.12%
20241107 3.00 3.81% -327.64 -403.04 -555.52 -1.40% 1243.70 3.13% -1015.82 -2.56%
000816智慧农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000816智慧农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000816智慧农业 小单资金流向:成交单小于1万股或5万元。
  如何看智慧农业[000816]资金流向的流入和流出呢?什么是智慧农业[000816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  智慧农业[000816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对智慧农业[000816]资金流向的计算方法不同,所以数据会有不一致的情况。

智慧农业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29