000785居然之家 今日实时资金流向 |
15:00 |
298.99 |
304.07 |
439.61 |
14:59 |
298.99 |
321.28 |
446.26 |
14:58 |
298.99 |
321.28 |
446.26 |
14:57 |
298.99 |
321.28 |
445.07 |
14:56 |
298.99 |
326.11 |
443.84 |
14:55 |
298.99 |
334.65 |
439.40 |
14:54 |
298.99 |
343.01 |
430.79 |
14:53 |
298.99 |
343.01 |
430.08 |
14:52 |
352.06 |
343.01 |
439.96 |
14:51 |
352.06 |
342.24 |
441.45 |
14:50 |
352.06 |
329.25 |
445.66 |
14:49 |
279.66 |
347.28 |
450.61 |
14:48 |
243.89 |
344.08 |
443.33 |
14:47 |
243.89 |
341.03 |
437.20 |
14:46 |
243.89 |
322.54 |
417.11 |
14:45 |
243.89 |
319.51 |
412.37 |
14:44 |
243.89 |
343.69 |
442.28 |
14:43 |
296.96 |
351.13 |
451.57 |
14:42 |
296.96 |
351.13 |
457.75 |
14:41 |
296.96 |
351.13 |
465.30 |
14:40 |
296.96 |
360.28 |
464.79 |
14:39 |
296.96 |
360.28 |
453.15 |
14:38 |
296.96 |
327.25 |
445.99 |
14:37 |
296.96 |
323.56 |
444.78 |
14:36 |
353.50 |
308.09 |
448.18 |
14:35 |
384.89 |
293.01 |
432.77 |
14:34 |
307.51 |
238.86 |
368.73 |
14:33 |
307.51 |
238.86 |
361.76 |
14:32 |
307.51 |
242.72 |
355.43 |
14:31 |
307.51 |
242.72 |
354.99 |
14:30 |
307.51 |
242.72 |
352.45 |
14:29 |
307.51 |
243.87 |
366.69 |
14:28 |
307.51 |
243.87 |
356.54 |
14:27 |
307.51 |
243.87 |
352.28 |
14:26 |
307.51 |
237.77 |
343.33 |
14:25 |
307.51 |
237.77 |
350.19 |
14:24 |
307.51 |
237.77 |
353.52 |
14:23 |
307.51 |
237.77 |
347.04 |
14:22 |
307.51 |
234.53 |
345.10 |
14:21 |
307.51 |
228.45 |
328.81 |
14:20 |
307.51 |
225.40 |
324.84 |
14:19 |
307.51 |
210.98 |
324.62 |
14:18 |
307.51 |
192.31 |
322.95 |
14:17 |
307.51 |
192.31 |
318.70 |
14:16 |
307.51 |
192.31 |
317.58 |
14:15 |
307.51 |
222.13 |
325.45 |
14:14 |
307.51 |
222.13 |
327.74 |
14:13 |
307.51 |
222.13 |
327.38 |
14:12 |
307.51 |
218.75 |
325.57 |
14:11 |
169.80 |
230.39 |
322.49 |
14:10 |
169.80 |
227.43 |
298.69 |
14:09 |
169.80 |
227.43 |
296.39 |
14:08 |
169.80 |
206.26 |
286.67 |
14:07 |
169.80 |
206.26 |
283.77 |
14:06 |
169.80 |
206.26 |
314.62 |
14:05 |
169.80 |
206.26 |
309.29 |
14:04 |
169.80 |
209.53 |
309.95 |
14:03 |
169.80 |
214.11 |
311.39 |
14:02 |
169.80 |
214.11 |
314.97 |
14:01 |
169.80 |
214.11 |
316.44 |
14:00 |
169.80 |
214.11 |
309.93 |
13:59 |
169.80 |
214.11 |
314.26 |
13:58 |
169.80 |
199.85 |
319.20 |
13:57 |
169.80 |
199.85 |
316.77 |
13:56 |
169.80 |
202.88 |
318.08 |
13:55 |
169.80 |
202.88 |
315.05 |
13:54 |
169.80 |
205.91 |
312.69 |
13:53 |
169.80 |
209.37 |
321.19 |
13:52 |
169.80 |
209.37 |
326.88 |
13:51 |
169.80 |
210.90 |
338.46 |
13:50 |
169.80 |
210.90 |
340.11 |
13:49 |
169.80 |
230.87 |
344.39 |
13:48 |
151.47 |
358.58 |
400.07 |
13:47 |
151.47 |
358.58 |
402.58 |
13:46 |
151.47 |
352.48 |
401.97 |
13:45 |
151.47 |
352.48 |
406.43 |
13:44 |
151.47 |
352.48 |
404.32 |
13:43 |
151.47 |
352.48 |
405.22 |
13:42 |
151.47 |
352.48 |
405.30 |
13:41 |
151.47 |
352.48 |
403.47 |
13:40 |
151.47 |
357.13 |
401.58 |
13:39 |
151.47 |
360.23 |
405.39 |
13:38 |
151.47 |
360.23 |
403.16 |
13:37 |
151.47 |
364.43 |
401.10 |
13:36 |
151.47 |
359.00 |
391.67 |
13:35 |
151.47 |
359.00 |
391.70 |
13:34 |
151.47 |
359.00 |
390.84 |
13:33 |
151.47 |
359.00 |
391.05 |
13:32 |
151.47 |
359.00 |
390.25 |
13:31 |
151.47 |
359.00 |
386.43 |
13:30 |
151.47 |
359.00 |
379.60 |
13:29 |
151.47 |
367.24 |
385.34 |
13:28 |
151.47 |
367.24 |
388.65 |
13:27 |
151.47 |
362.78 |
390.22 |
13:26 |
151.47 |
362.78 |
389.70 |
13:25 |
151.47 |
362.78 |
391.97 |
13:24 |
151.47 |
362.78 |
390.34 |
13:23 |
151.47 |
362.78 |
389.48 |
13:22 |
151.47 |
354.24 |
389.65 |
13:21 |
151.47 |
354.24 |
389.13 |
13:20 |
151.47 |
354.24 |
388.34 |
13:19 |
151.47 |
354.24 |
386.72 |
13:18 |
151.47 |
358.90 |
379.91 |
13:17 |
151.47 |
358.90 |
381.59 |
13:16 |
151.47 |
352.91 |
381.77 |
13:15 |
151.47 |
352.91 |
385.12 |
13:14 |
151.47 |
352.91 |
385.07 |
13:13 |
151.47 |
356.87 |
391.01 |
13:12 |
151.47 |
360.87 |
395.34 |
13:11 |
151.47 |
370.44 |
393.01 |
13:10 |
151.47 |
376.54 |
415.63 |
13:09 |
151.47 |
376.54 |
417.58 |
13:08 |
151.47 |
376.54 |
416.88 |
13:07 |
151.47 |
368.89 |
415.37 |
13:06 |
189.90 |
373.59 |
418.59 |
13:05 |
189.90 |
373.59 |
425.90 |
13:04 |
189.90 |
372.17 |
431.02 |
13:03 |
189.90 |
372.17 |
431.99 |
13:02 |
189.90 |
378.60 |
433.63 |
13:01 |
159.17 |
330.63 |
385.99 |
11:30 |
184.77 |
324.88 |
381.42 |
11:29 |
184.77 |
316.58 |
384.05 |
11:28 |
188.52 |
311.75 |
382.11 |
11:27 |
188.52 |
330.14 |
385.40 |
11:26 |
219.12 |
399.26 |
417.80 |
11:25 |
219.12 |
407.22 |
434.54 |
11:24 |
219.12 |
407.22 |
440.71 |
11:23 |
219.12 |
407.22 |
447.23 |
11:22 |
219.12 |
407.22 |
446.64 |
11:21 |
219.12 |
407.22 |
444.75 |
11:20 |
219.12 |
410.28 |
444.01 |
11:19 |
219.12 |
410.28 |
443.66 |
11:18 |
219.12 |
410.28 |
439.26 |
11:17 |
219.12 |
410.28 |
436.71 |
11:16 |
219.12 |
407.21 |
434.74 |
11:15 |
219.12 |
401.01 |
435.29 |
11:14 |
219.12 |
403.00 |
429.20 |
11:13 |
219.12 |
403.00 |
422.28 |
11:12 |
219.12 |
406.06 |
422.76 |
11:11 |
219.12 |
406.06 |
421.62 |
11:10 |
219.12 |
395.19 |
407.72 |
11:09 |
219.12 |
391.57 |
404.34 |
11:08 |
219.12 |
391.57 |
406.62 |
11:07 |
219.12 |
384.14 |
400.84 |
11:06 |
219.12 |
378.62 |
405.86 |
11:05 |
219.12 |
381.28 |
400.04 |
11:04 |
219.12 |
374.52 |
402.05 |
11:03 |
219.12 |
378.35 |
404.53 |
11:02 |
219.12 |
378.35 |
405.35 |
11:01 |
219.12 |
378.35 |
417.47 |
11:00 |
219.12 |
378.35 |
417.09 |
10:59 |
219.12 |
378.35 |
415.30 |
10:58 |
219.12 |
379.74 |
412.25 |
10:57 |
219.12 |
379.74 |
414.82 |
10:56 |
219.12 |
382.04 |
416.65 |
10:55 |
143.02 |
381.37 |
409.91 |
10:54 |
187.66 |
428.50 |
420.12 |
10:53 |
187.66 |
428.50 |
431.29 |
10:52 |
187.66 |
425.43 |
433.05 |
10:51 |
187.66 |
421.44 |
430.75 |
10:50 |
187.66 |
421.44 |
429.88 |
10:49 |
187.66 |
421.44 |
431.50 |
10:48 |
187.66 |
421.44 |
429.16 |
10:47 |
187.66 |
426.03 |
432.10 |
10:46 |
187.66 |
426.03 |
433.38 |
10:45 |
156.96 |
449.27 |
444.35 |
10:44 |
156.96 |
452.34 |
445.23 |
10:43 |
156.96 |
452.34 |
446.53 |
10:42 |
156.96 |
455.41 |
445.64 |
10:41 |
156.96 |
455.41 |
444.28 |
10:40 |
156.96 |
455.41 |
444.58 |
10:39 |
115.52 |
325.18 |
415.33 |
10:38 |
115.52 |
325.18 |
395.55 |
10:37 |
115.52 |
328.27 |
389.87 |
10:36 |
115.52 |
328.27 |
381.41 |
10:35 |
115.52 |
311.72 |
377.82 |
10:34 |
115.52 |
311.72 |
365.24 |
10:33 |
115.52 |
311.72 |
363.61 |
10:32 |
115.52 |
355.14 |
370.57 |
10:31 |
115.52 |
377.65 |
392.09 |
10:30 |
115.52 |
392.18 |
389.17 |
10:29 |
115.52 |
402.14 |
383.88 |
10:28 |
115.52 |
395.11 |
377.89 |
10:27 |
160.65 |
395.11 |
373.73 |
10:26 |
160.65 |
386.95 |
377.46 |
10:25 |
160.65 |
392.78 |
381.06 |
10:24 |
160.65 |
399.78 |
380.17 |
10:23 |
160.65 |
405.92 |
378.12 |
10:22 |
160.65 |
402.84 |
365.36 |
10:21 |
160.65 |
392.02 |
339.64 |
10:20 |
160.65 |
392.02 |
329.68 |
10:19 |
160.65 |
395.66 |
315.09 |
10:18 |
160.65 |
389.92 |
314.64 |
10:17 |
110.73 |
398.49 |
303.58 |
10:16 |
110.73 |
398.49 |
303.15 |
10:15 |
110.73 |
395.76 |
291.64 |
10:14 |
135.78 |
401.25 |
296.62 |
10:13 |
135.78 |
386.50 |
292.26 |
10:12 |
135.78 |
386.50 |
287.10 |
10:11 |
135.78 |
364.29 |
265.56 |
10:10 |
135.78 |
380.59 |
267.12 |
10:09 |
135.78 |
318.75 |
221.39 |
10:08 |
135.78 |
299.29 |
213.43 |
10:07 |
135.78 |
299.29 |
211.91 |
10:06 |
135.78 |
299.29 |
215.84 |
10:05 |
157.20 |
308.24 |
223.15 |
10:04 |
157.20 |
290.75 |
234.76 |
10:03 |
157.20 |
290.09 |
230.84 |
10:02 |
125.84 |
271.34 |
207.19 |
10:01 |
125.84 |
264.12 |
202.53 |
10:00 |
101.51 |
239.60 |
195.34 |
09:59 |
101.51 |
239.60 |
186.82 |
09:58 |
101.51 |
247.90 |
182.17 |
09:57 |
45.33 |
254.39 |
181.55 |
09:56 |
23.39 |
246.42 |
186.76 |
09:55 |
23.39 |
270.97 |
193.46 |
09:54 |
23.39 |
268.93 |
174.23 |
09:53 |
-18.44 |
179.08 |
126.66 |
09:52 |
-18.44 |
176.04 |
127.93 |
09:51 |
-18.44 |
193.73 |
148.41 |
09:50 |
2.22 |
195.67 |
151.63 |
09:49 |
2.22 |
195.67 |
154.14 |
09:48 |
2.22 |
198.42 |
146.04 |
09:47 |
2.22 |
191.96 |
151.69 |
09:46 |
2.22 |
183.15 |
135.19 |
09:45 |
2.22 |
179.77 |
142.15 |
09:44 |
25.61 |
191.18 |
145.18 |
09:43 |
25.61 |
184.33 |
148.71 |
09:42 |
25.61 |
184.23 |
148.36 |
09:41 |
1.80 |
146.08 |
140.44 |
09:40 |
1.80 |
139.81 |
127.04 |
09:39 |
20.73 |
144.17 |
167.76 |
09:38 |
20.73 |
134.75 |
153.99 |
09:37 |
20.73 |
133.96 |
139.03 |
09:36 |
20.73 |
118.45 |
129.81 |
09:35 |
20.73 |
70.56 |
86.13 |
09:34 |
20.73 |
54.23 |
72.28 |
09:33 |
2.55 |
41.72 |
50.33 |
09:32 |
2.55 |
20.12 |
26.78 |
09:31 |
23.69 |
25.19 |
27.63 |
09:30 |
0.00 |
13.27 |
-8.73 |
|
大单资金:298.99万元 |
成交额占比:3.54% |
中单资金:304.07万元 |
成交额占比:3.60% |
小单资金:439.61万元 |
成交额占比:5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.05 |
0.00% |
1042.67 |
901.32 |
298.99 |
3.54% |
304.07 |
3.60% |
439.61 |
5.21% |
20240426 |
3.05 |
1.33% |
547.21 |
433.77 |
-286.98 |
-2.88% |
268.26 |
2.69% |
565.93 |
5.67% |
20240425 |
3.01 |
4.15% |
2255.52 |
833.12 |
1226.65 |
15.71% |
676.18 |
8.66% |
352.69 |
4.52% |
20240424 |
2.89 |
1.05% |
-23.76 |
-868.08 |
216.66 |
4.06% |
45.88 |
0.86% |
-286.30 |
-5.37% |
20240423 |
2.86 |
-1.72% |
-1216.96 |
-1903.92 |
-554.00 |
-9.01% |
-474.51 |
-7.72% |
-188.45 |
-3.07% |
20240422 |
2.91 |
-2.68% |
-879.92 |
-1513.61 |
-168.56 |
-2.66% |
-452.56 |
-7.14% |
-258.80 |
-4.08% |
20240419 |
2.99 |
-0.33% |
-23.83 |
-1497.57 |
112.37 |
1.78% |
277.89 |
4.40% |
-414.09 |
-6.56% |
20240418 |
3.00 |
-0.99% |
524.75 |
-2079.65 |
-474.55 |
-5.84% |
198.77 |
2.44% |
800.53 |
9.85% |
20240417 |
3.03 |
-0.66% |
-609.07 |
-2040.62 |
-819.18 |
-7.31% |
291.74 |
2.60% |
-81.63 |
-0.73% |
20240416 |
3.05 |
-2.24% |
-355.00 |
-376.47 |
-163.69 |
-1.85% |
-204.72 |
-2.32% |
13.41 |
0.15% |
20240415 |
3.12 |
0.00% |
-509.28 |
85.09 |
-152.52 |
-1.92% |
-630.08 |
-7.95% |
273.32 |
3.45% |
20240412 |
3.12 |
0.32% |
-691.19 |
-175.60 |
-469.71 |
-8.03% |
-314.77 |
-5.38% |
93.29 |
1.59% |
20240411 |
3.11 |
-1.89% |
-541.78 |
184.91 |
-435.52 |
-6.47% |
80.06 |
1.19% |
-186.32 |
-2.77% |
20240410 |
3.17 |
2.26% |
-627.41 |
1387.36 |
844.97 |
7.97% |
-82.50 |
-0.78% |
-1389.88 |
-13.12% |
20240409 |
3.10 |
2.99% |
964.06 |
818.30 |
297.87 |
5.04% |
230.20 |
3.90% |
435.99 |
7.38% |
20240408 |
3.01 |
-1.95% |
-1224.12 |
531.65 |
-413.21 |
-7.87% |
-497.29 |
-9.48% |
-313.62 |
-5.98% |
20240403 |
3.07 |
0.99% |
-120.29 |
1328.61 |
-109.20 |
-1.74% |
0.39 |
0.01% |
-11.48 |
-0.18% |
20240402 |
3.04 |
2.36% |
946.02 |
1233.72 |
766.93 |
9.63% |
261.99 |
3.29% |
-82.90 |
-1.04% |
20240401 |
2.97 |
3.85% |
1850.18 |
783.18 |
275.91 |
4.01% |
416.21 |
6.04% |
1158.06 |
16.82% |
20240329 |
2.86 |
0.70% |
258.21 |
496.62 |
11.22 |
0.26% |
325.56 |
7.41% |
-78.57 |
-1.79% |
20240328 |
2.84 |
0.35% |
148.07 |
802.37 |
383.75 |
7.56% |
119.05 |
2.34% |
-354.73 |
-6.98% |
20240327 |
2.83 |
-2.08% |
-1008.29 |
93.59 |
-204.09 |
-5.12% |
-345.00 |
-8.66% |
-459.20 |
-11.52% |
20240326 |
2.89 |
0.35% |
-55.08 |
305.22 |
316.39 |
7.11% |
-229.27 |
-5.15% |
-142.20 |
-3.20% |
20240325 |
2.88 |
-1.03% |
-450.78 |
1.59 |
-10.65 |
-0.17% |
-150.91 |
-2.45% |
-289.22 |
-4.70% |
20240322 |
2.91 |
-1.69% |
-639.81 |
-260.17 |
316.97 |
4.47% |
-163.90 |
-2.31% |
-792.88 |
-11.17% |
20240321 |
2.96 |
-1.00% |
-1059.17 |
134.59 |
-325.03 |
-6.27% |
19.07 |
0.37% |
-753.21 |
-14.53% |
20240320 |
2.99 |
0.34% |
-762.00 |
300.36 |
7.54 |
0.14% |
-57.25 |
-1.08% |
-712.29 |
-13.43% |
20240319 |
2.98 |
-1.65% |
-1455.68 |
154.81 |
12.76 |
0.26% |
-368.42 |
-7.51% |
-1100.02 |
-22.43% |
20240318 |
3.03 |
0.00% |
-597.48 |
601.38 |
-272.41 |
-4.79% |
27.71 |
0.49% |
-352.78 |
-6.20% |
20240315 |
3.03 |
1.68% |
474.17 |
1181.28 |
711.73 |
15.91% |
100.02 |
2.24% |
-337.58 |
-7.55% |
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。
|