| 000785居然之家 今日实时资金流向 |
| 15:00 |
899.34 |
-685.80 |
277.66 |
| 14:59 |
935.40 |
-620.32 |
288.12 |
| 14:58 |
935.40 |
-620.32 |
288.12 |
| 14:57 |
935.40 |
-620.32 |
290.19 |
| 14:56 |
984.44 |
-587.81 |
325.19 |
| 14:55 |
984.44 |
-569.96 |
318.75 |
| 14:54 |
959.39 |
-564.47 |
330.39 |
| 14:53 |
959.39 |
-575.69 |
339.22 |
| 14:52 |
987.70 |
-555.82 |
369.65 |
| 14:51 |
866.51 |
-587.60 |
365.85 |
| 14:50 |
982.89 |
-584.63 |
370.12 |
| 14:49 |
1003.42 |
-571.95 |
376.36 |
| 14:48 |
1003.42 |
-568.25 |
380.80 |
| 14:47 |
1003.42 |
-571.84 |
380.02 |
| 14:46 |
1117.76 |
-592.56 |
371.60 |
| 14:45 |
1117.76 |
-605.42 |
366.65 |
| 14:44 |
1117.76 |
-623.04 |
364.46 |
| 14:43 |
1117.76 |
-628.76 |
346.30 |
| 14:42 |
1117.76 |
-627.52 |
343.41 |
| 14:41 |
992.10 |
-636.91 |
344.71 |
| 14:40 |
1016.66 |
-639.09 |
342.88 |
| 14:39 |
1016.66 |
-648.06 |
337.79 |
| 14:38 |
903.90 |
-655.32 |
339.17 |
| 14:37 |
903.90 |
-655.86 |
331.84 |
| 14:36 |
808.22 |
-646.65 |
331.20 |
| 14:35 |
778.92 |
-637.23 |
339.50 |
| 14:34 |
778.92 |
-628.29 |
344.36 |
| 14:33 |
778.92 |
-641.45 |
340.55 |
| 14:32 |
806.67 |
-636.66 |
338.51 |
| 14:31 |
839.17 |
-639.48 |
328.12 |
| 14:30 |
839.17 |
-635.03 |
325.45 |
| 14:29 |
882.16 |
-593.91 |
330.27 |
| 14:28 |
954.88 |
-488.07 |
342.85 |
| 14:27 |
1019.35 |
-474.77 |
350.50 |
| 14:26 |
1019.35 |
-452.86 |
350.74 |
| 14:25 |
1019.35 |
-443.89 |
356.00 |
| 14:24 |
1019.35 |
-433.81 |
362.18 |
| 14:23 |
1019.35 |
-440.26 |
362.81 |
| 14:22 |
1019.35 |
-417.24 |
365.29 |
| 14:21 |
1019.35 |
-411.65 |
364.16 |
| 14:20 |
1019.35 |
-416.55 |
371.45 |
| 14:19 |
1019.35 |
-412.15 |
371.30 |
| 14:18 |
1019.35 |
-405.81 |
375.39 |
| 14:17 |
1019.35 |
-396.84 |
373.15 |
| 14:16 |
1019.35 |
-385.69 |
375.23 |
| 14:15 |
1019.35 |
-385.69 |
381.33 |
| 14:14 |
1019.35 |
-379.50 |
378.05 |
| 14:13 |
1019.35 |
-379.50 |
385.91 |
| 14:12 |
1019.35 |
-379.50 |
385.87 |
| 14:11 |
1019.35 |
-384.99 |
380.16 |
| 14:10 |
1200.61 |
-305.28 |
438.44 |
| 14:09 |
1200.61 |
-286.98 |
448.58 |
| 14:08 |
1241.08 |
-284.74 |
457.43 |
| 14:07 |
1241.08 |
-300.51 |
459.59 |
| 14:06 |
1241.08 |
-274.29 |
467.38 |
| 14:05 |
1241.08 |
-265.31 |
471.68 |
| 14:04 |
1241.08 |
-250.76 |
473.95 |
| 14:03 |
1260.88 |
-239.03 |
477.36 |
| 14:02 |
1260.88 |
-248.39 |
481.74 |
| 14:01 |
1260.88 |
-238.67 |
480.68 |
| 14:00 |
1260.88 |
-212.30 |
507.81 |
| 13:59 |
1260.88 |
-208.04 |
494.51 |
| 13:58 |
1260.88 |
-212.58 |
492.54 |
| 13:57 |
1260.88 |
-236.99 |
492.47 |
| 13:56 |
1260.88 |
-247.62 |
491.24 |
| 13:55 |
1260.88 |
-235.15 |
484.79 |
| 13:54 |
1340.67 |
8.42 |
513.16 |
| 13:53 |
1340.67 |
4.43 |
516.17 |
| 13:52 |
1340.67 |
23.75 |
531.69 |
| 13:51 |
1340.67 |
7.38 |
530.71 |
| 13:50 |
1340.67 |
18.87 |
526.08 |
| 13:49 |
1340.67 |
41.94 |
529.35 |
| 13:48 |
1340.67 |
52.53 |
520.65 |
| 13:47 |
1340.67 |
58.21 |
525.64 |
| 13:46 |
1340.67 |
57.40 |
529.73 |
| 13:45 |
1361.08 |
57.40 |
530.84 |
| 13:44 |
1341.06 |
46.45 |
533.98 |
| 13:43 |
1251.06 |
77.63 |
533.27 |
| 13:42 |
1251.06 |
47.57 |
537.47 |
| 13:41 |
1251.06 |
38.51 |
535.89 |
| 13:40 |
1228.32 |
48.67 |
532.82 |
| 13:39 |
1228.32 |
43.36 |
539.02 |
| 13:38 |
1228.32 |
6.74 |
529.27 |
| 13:37 |
1291.08 |
2.24 |
528.51 |
| 13:36 |
1190.30 |
-20.27 |
509.90 |
| 13:35 |
1190.30 |
-26.70 |
517.75 |
| 13:34 |
1093.35 |
-37.11 |
515.38 |
| 13:33 |
1070.44 |
-46.30 |
526.59 |
| 13:32 |
1070.44 |
-77.64 |
516.78 |
| 13:31 |
723.14 |
-156.26 |
485.86 |
| 13:30 |
723.14 |
-196.22 |
485.39 |
| 13:29 |
723.14 |
-196.22 |
488.64 |
| 13:28 |
723.14 |
-202.22 |
489.68 |
| 13:27 |
723.14 |
-197.92 |
489.47 |
| 13:26 |
723.14 |
-197.92 |
489.95 |
| 13:25 |
772.37 |
-94.46 |
523.66 |
| 13:24 |
772.37 |
-94.82 |
551.17 |
| 13:23 |
772.37 |
-85.35 |
551.67 |
| 13:22 |
772.37 |
-52.85 |
559.51 |
| 13:21 |
772.37 |
-71.23 |
567.50 |
| 13:20 |
772.37 |
-70.82 |
571.21 |
| 13:19 |
734.51 |
-135.39 |
534.79 |
| 13:18 |
676.08 |
-122.86 |
533.59 |
| 13:17 |
133.38 |
-311.83 |
459.39 |
| 13:16 |
133.38 |
-311.83 |
455.86 |
| 13:15 |
96.04 |
-304.18 |
457.71 |
| 13:14 |
96.04 |
-304.18 |
458.27 |
| 13:13 |
96.04 |
-317.95 |
456.42 |
| 13:12 |
102.89 |
-342.42 |
452.54 |
| 13:11 |
17.51 |
-348.38 |
450.39 |
| 13:10 |
17.51 |
-348.38 |
449.61 |
| 13:09 |
85.22 |
-236.32 |
453.77 |
| 13:08 |
174.62 |
-223.45 |
476.18 |
| 13:07 |
174.62 |
-220.47 |
476.70 |
| 13:06 |
174.62 |
-213.10 |
479.80 |
| 13:05 |
192.50 |
-206.30 |
483.32 |
| 13:04 |
192.50 |
-171.23 |
499.64 |
| 13:03 |
192.50 |
-153.94 |
501.69 |
| 13:02 |
167.35 |
-141.34 |
507.70 |
| 13:01 |
149.29 |
-134.96 |
507.00 |
| 11:30 |
118.14 |
-152.17 |
487.52 |
| 11:29 |
98.37 |
-157.59 |
483.67 |
| 11:28 |
98.37 |
-157.60 |
483.07 |
| 11:27 |
68.71 |
-131.61 |
489.29 |
| 11:26 |
68.71 |
-138.76 |
489.31 |
| 11:25 |
68.71 |
-138.76 |
489.48 |
| 11:24 |
68.71 |
-138.76 |
490.82 |
| 11:23 |
68.71 |
-138.76 |
487.69 |
| 11:22 |
124.98 |
-139.74 |
482.34 |
| 11:21 |
124.98 |
-146.32 |
482.15 |
| 11:20 |
124.98 |
-133.56 |
482.01 |
| 11:19 |
124.98 |
-84.70 |
479.62 |
| 11:18 |
244.28 |
-10.40 |
503.20 |
| 11:17 |
82.61 |
-72.92 |
463.47 |
| 11:16 |
-182.67 |
-165.74 |
413.56 |
| 11:15 |
-211.70 |
-200.19 |
407.49 |
| 11:14 |
-263.85 |
-218.13 |
394.27 |
| 11:13 |
-263.85 |
-252.21 |
388.29 |
| 11:12 |
-263.85 |
-265.19 |
383.52 |
| 11:11 |
-777.48 |
-285.48 |
372.70 |
| 11:10 |
-777.48 |
-278.99 |
369.07 |
| 11:09 |
-777.48 |
-278.99 |
369.03 |
| 11:08 |
-777.48 |
-275.55 |
367.10 |
| 11:07 |
-777.48 |
-266.64 |
371.55 |
| 11:06 |
-777.48 |
-266.64 |
373.30 |
| 11:05 |
-777.48 |
-263.67 |
377.01 |
| 11:04 |
-777.48 |
-262.10 |
378.73 |
| 11:03 |
-777.48 |
-262.10 |
382.47 |
| 11:02 |
-777.48 |
-265.34 |
380.19 |
| 11:01 |
-805.43 |
-289.75 |
380.30 |
| 11:00 |
-805.43 |
-295.48 |
372.40 |
| 10:59 |
-805.43 |
-292.38 |
369.61 |
| 10:58 |
-805.43 |
-264.38 |
374.59 |
| 10:57 |
-805.43 |
-264.38 |
383.23 |
| 10:56 |
-892.63 |
-311.31 |
347.07 |
| 10:55 |
-910.75 |
-349.99 |
327.25 |
| 10:54 |
-910.75 |
-362.49 |
327.47 |
| 10:53 |
-910.75 |
-371.40 |
326.93 |
| 10:52 |
-910.75 |
-362.35 |
325.95 |
| 10:51 |
-928.57 |
-362.35 |
324.13 |
| 10:50 |
-928.57 |
-351.15 |
327.97 |
| 10:49 |
-928.57 |
-353.05 |
329.26 |
| 10:48 |
-928.57 |
-342.78 |
327.16 |
| 10:47 |
-928.57 |
-346.08 |
322.73 |
| 10:46 |
-928.57 |
-332.05 |
328.11 |
| 10:45 |
-901.75 |
-338.43 |
330.26 |
| 10:44 |
-901.75 |
-312.74 |
329.96 |
| 10:43 |
-901.75 |
-308.19 |
329.95 |
| 10:42 |
-901.75 |
-302.27 |
331.34 |
| 10:41 |
-971.93 |
-270.41 |
339.26 |
| 10:40 |
-971.93 |
-255.61 |
340.93 |
| 10:39 |
-971.93 |
-250.93 |
350.12 |
| 10:38 |
-971.93 |
-245.28 |
349.28 |
| 10:37 |
-971.93 |
-251.24 |
348.17 |
| 10:36 |
-971.93 |
-258.01 |
352.54 |
| 10:35 |
-1052.18 |
-258.08 |
354.93 |
| 10:34 |
-1052.18 |
-254.82 |
350.74 |
| 10:33 |
-1052.18 |
-253.36 |
351.62 |
| 10:32 |
-1052.18 |
-237.23 |
351.88 |
| 10:31 |
-1084.08 |
-233.97 |
352.13 |
| 10:30 |
-1084.08 |
-227.47 |
355.24 |
| 10:29 |
-1105.16 |
-214.24 |
347.29 |
| 10:28 |
-1149.71 |
-210.68 |
348.26 |
| 10:27 |
-1158.18 |
-191.50 |
347.39 |
| 10:26 |
-1158.18 |
-185.58 |
345.42 |
| 10:25 |
-1158.18 |
-187.85 |
331.23 |
| 10:24 |
-1060.94 |
-185.20 |
326.56 |
| 10:23 |
-1010.42 |
-210.63 |
320.94 |
| 10:22 |
-1242.14 |
-395.71 |
263.93 |
| 10:21 |
-1144.46 |
-400.88 |
264.72 |
| 10:20 |
-1144.46 |
-396.58 |
268.35 |
| 10:19 |
-1144.46 |
-396.58 |
277.78 |
| 10:18 |
-1144.46 |
-386.09 |
280.89 |
| 10:17 |
-1144.46 |
-381.27 |
283.90 |
| 10:16 |
-1105.45 |
-374.42 |
283.42 |
| 10:15 |
-1105.45 |
-370.13 |
288.35 |
| 10:14 |
-1070.76 |
-351.61 |
282.07 |
| 10:13 |
-1070.76 |
-341.91 |
286.60 |
| 10:12 |
-1070.76 |
-335.61 |
283.85 |
| 10:11 |
-1070.76 |
-327.49 |
281.82 |
| 10:10 |
-1035.92 |
-311.70 |
279.82 |
| 10:09 |
-1035.92 |
-299.06 |
287.13 |
| 10:08 |
-1071.56 |
-262.77 |
287.66 |
| 10:07 |
-1043.80 |
-282.59 |
233.07 |
| 10:06 |
-990.75 |
-269.30 |
229.66 |
| 10:05 |
-729.18 |
-232.39 |
239.34 |
| 10:04 |
-729.18 |
-226.50 |
241.94 |
| 10:03 |
-729.18 |
-201.28 |
243.28 |
| 10:02 |
-690.70 |
-190.89 |
239.79 |
| 10:01 |
-661.10 |
-193.05 |
240.25 |
| 10:00 |
-661.10 |
-143.76 |
249.68 |
| 09:59 |
-661.10 |
-140.22 |
254.69 |
| 09:58 |
-661.10 |
-121.92 |
267.92 |
| 09:57 |
-661.10 |
-102.69 |
273.41 |
| 09:56 |
-633.39 |
-25.42 |
294.44 |
| 09:55 |
-532.88 |
63.76 |
317.62 |
| 09:54 |
-532.88 |
74.51 |
321.46 |
| 09:53 |
-393.90 |
103.09 |
331.79 |
| 09:52 |
-413.87 |
131.11 |
331.16 |
| 09:51 |
-413.87 |
106.34 |
315.66 |
| 09:50 |
-462.53 |
49.22 |
279.30 |
| 09:49 |
-462.53 |
31.43 |
265.68 |
| 09:48 |
-504.73 |
50.03 |
267.77 |
| 09:47 |
-531.56 |
16.77 |
244.79 |
| 09:46 |
-531.56 |
3.61 |
239.67 |
| 09:45 |
-531.56 |
11.97 |
231.65 |
| 09:44 |
-382.74 |
35.71 |
251.39 |
| 09:43 |
-373.75 |
38.20 |
247.82 |
| 09:42 |
-373.75 |
7.44 |
249.80 |
| 09:41 |
-544.70 |
-12.18 |
220.70 |
| 09:40 |
-641.43 |
0.33 |
214.37 |
| 09:39 |
-715.52 |
6.11 |
227.51 |
| 09:38 |
-535.53 |
86.49 |
264.71 |
| 09:37 |
-382.42 |
59.85 |
267.60 |
| 09:36 |
-281.53 |
8.32 |
279.63 |
| 09:35 |
-281.53 |
-42.53 |
268.33 |
| 09:34 |
-328.01 |
54.38 |
282.41 |
| 09:33 |
-364.78 |
56.61 |
277.85 |
| 09:32 |
-352.10 |
77.78 |
267.68 |
| 09:31 |
-256.07 |
-5.66 |
203.12 |
| 09:30 |
-72.21 |
-10.44 |
-6.41 |
|
| 大单资金：899.34万元 |
成交额占比：4.18% |
| 中单资金：-685.80万元 |
成交额占比：-3.19% |
| 小单资金：277.66万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.99 |
0.67% |
491.20 |
-5815.85 |
899.34 |
4.18% |
-685.80 |
-3.19% |
277.66 |
1.29% |
| 20251212 |
2.97 |
-2.62% |
-7652.13 |
-4541.38 |
-2899.48 |
-10.51% |
-4530.19 |
-16.43% |
-222.46 |
-0.81% |
| 20251211 |
3.05 |
-3.79% |
-11579.85 |
1311.30 |
-4536.31 |
-12.31% |
-6097.53 |
-16.55% |
-946.01 |
-2.57% |
| 20251210 |
3.17 |
-0.94% |
-4392.68 |
2197.34 |
-2467.95 |
-5.14% |
-485.41 |
-1.01% |
-1439.32 |
-3.00% |
| 20251209 |
3.20 |
0.95% |
7645.47 |
10546.49 |
3188.55 |
5.85% |
3523.92 |
6.47% |
933.00 |
1.71% |
| 20251208 |
3.17 |
1.28% |
1959.43 |
3778.59 |
2173.81 |
4.04% |
-118.35 |
-0.22% |
-96.03 |
-0.18% |
| 20251205 |
3.13 |
1.29% |
2983.63 |
2034.72 |
2953.20 |
9.40% |
-67.01 |
-0.21% |
97.44 |
0.31% |
| 20251204 |
3.09 |
-1.59% |
-5674.38 |
-2446.15 |
-3650.27 |
-12.83% |
-973.46 |
-3.42% |
-1050.65 |
-3.69% |
| 20251203 |
3.14 |
2.61% |
6253.38 |
-2506.31 |
5881.20 |
10.14% |
1710.66 |
2.95% |
-1338.48 |
-2.31% |
| 20251202 |
3.06 |
-1.61% |
-3500.44 |
-6498.13 |
-3579.35 |
-12.53% |
-569.44 |
-1.99% |
648.35 |
2.27% |
| 20251201 |
3.11 |
1.97% |
2959.48 |
-2959.70 |
429.94 |
0.93% |
1365.46 |
2.95% |
1164.08 |
2.52% |
| 20251128 |
3.05 |
0.33% |
-1571.04 |
-934.21 |
-1527.67 |
-3.15% |
27.08 |
0.06% |
-70.45 |
-0.15% |
| 20251127 |
3.04 |
-2.25% |
-3092.14 |
-5408.34 |
-3710.43 |
-4.64% |
-1728.12 |
-2.16% |
2346.41 |
2.94% |
| 20251126 |
3.11 |
9.89% |
-10042.44 |
-3059.71 |
1889.38 |
3.23% |
-7036.27 |
-12.03% |
-4895.55 |
-8.37% |
| 20251125 |
2.83 |
0.35% |
-442.59 |
-6559.83 |
-40.92 |
-0.36% |
-398.78 |
-3.47% |
-2.89 |
-0.03% |
| 20251124 |
2.82 |
1.81% |
3140.73 |
-10228.52 |
2455.43 |
15.76% |
256.02 |
1.64% |
429.28 |
2.75% |
| 20251121 |
2.77 |
-3.82% |
-8682.11 |
-14074.83 |
-6001.80 |
-26.46% |
-2339.59 |
-10.32% |
-340.72 |
-1.50% |
| 20251120 |
2.88 |
-1.37% |
-3555.86 |
-7078.64 |
-1361.80 |
-8.38% |
-1771.05 |
-10.90% |
-423.01 |
-2.60% |
| 20251119 |
2.92 |
-1.02% |
-2208.44 |
-3690.18 |
-1610.74 |
-10.66% |
-330.27 |
-2.19% |
-267.43 |
-1.77% |
| 20251118 |
2.95 |
-1.67% |
-9069.03 |
-3976.70 |
-3709.61 |
-16.02% |
-3728.49 |
-16.10% |
-1630.93 |
-7.04% |
| 20251117 |
3.00 |
0.33% |
-951.91 |
897.56 |
-1390.88 |
-8.95% |
-31.97 |
-0.21% |
470.94 |
3.03% |
| 20251114 |
2.99 |
-0.33% |
1800.47 |
8286.59 |
994.39 |
5.59% |
268.63 |
1.51% |
537.45 |
3.02% |
| 20251113 |
3.00 |
1.35% |
3616.77 |
6458.96 |
2026.66 |
12.23% |
1167.71 |
7.05% |
422.40 |
2.55% |
| 20251112 |
2.96 |
-1.00% |
-3686.45 |
1100.88 |
-1897.26 |
-11.33% |
-1065.54 |
-6.36% |
-723.65 |
-4.32% |
| 20251111 |
2.99 |
1.01% |
4553.91 |
7977.09 |
1164.65 |
6.03% |
2277.32 |
11.79% |
1111.94 |
5.76% |
| 20251110 |
2.96 |
2.07% |
11482.20 |
4737.64 |
5998.15 |
25.70% |
3201.45 |
13.72% |
2282.60 |
9.78% |
| 20251107 |
2.90 |
0.00% |
-762.98 |
-967.46 |
-833.24 |
-7.30% |
-56.43 |
-0.49% |
126.69 |
1.11% |
| 20251106 |
2.90 |
-1.02% |
-6819.67 |
4932.42 |
-3331.42 |
-19.35% |
-2265.78 |
-13.16% |
-1222.47 |
-7.10% |
| 20251105 |
2.93 |
1.74% |
9392.80 |
3940.33 |
4978.95 |
19.82% |
2776.80 |
11.05% |
1637.05 |
6.52% |
| 20251104 |
2.88 |
-1.03% |
-4520.00 |
317.50 |
-2074.80 |
-14.97% |
-1445.86 |
-10.43% |
-999.34 |
-7.21% |
000785居然之家 大单资金流向：成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向：成交单小于1万股或5万元。
如何看居然之家[000785]资金流向的流入和流出呢？什么是居然之家[000785]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对居然之家[000785]资金流向的计算方法不同，所以数据会有不一致的情况。
|
