您的位置:股票站 > 股票资金 > 000785 居然之家
股票行情消息数据:

000785
居然之家

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000785资金数据 股票资金流向

000785居然之家 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2059.96 -2900.14 -4314.96
14:59 -2020.82 -2852.80 -4324.57
14:58 -2020.82 -2852.80 -4324.57
14:57 -2020.82 -2852.80 -4325.73
14:56 -2180.34 -2943.56 -4303.50
14:55 -2298.25 -2931.03 -4299.73
14:54 -2419.37 -2902.46 -4265.43
14:53 -2362.34 -2856.28 -4194.56
14:52 -2362.34 -2835.06 -4129.21
14:51 -2362.34 -2789.38 -4059.93
14:50 -2018.79 -2713.69 -3959.49
14:49 -1911.23 -2694.49 -3919.64
14:48 -1856.51 -2705.26 -3866.51
14:47 -1826.11 -2655.56 -3842.41
14:46 -1826.11 -2646.82 -3830.45
14:45 -1826.11 -2633.34 -3803.94
14:44 -1826.11 -2616.23 -3752.97
14:43 -1642.98 -2497.52 -3525.87
14:42 -1582.18 -2434.53 -3438.81
14:41 -1551.78 -2378.01 -3373.76
14:40 -1551.78 -2355.61 -3311.46
14:39 -1551.78 -2327.30 -3290.12
14:38 -1551.78 -2294.97 -3258.39
14:37 -1452.41 -2231.71 -3187.47
14:36 -1408.96 -2158.57 -3022.67
14:35 -1408.96 -2142.70 -3016.91
14:34 -1408.96 -2142.70 -3010.78
14:33 -1408.96 -2150.58 -3002.92
14:32 -1408.96 -2122.61 -2992.33
14:31 -1385.50 -2114.22 -2979.45
14:30 -1412.92 -2133.73 -2967.27
14:29 -1412.92 -2136.53 -2949.46
14:28 -1394.37 -2125.40 -2936.18
14:27 -1394.37 -2105.37 -2927.37
14:26 -1394.37 -2095.55 -2915.36
14:25 -1394.37 -2098.94 -2910.59
14:24 -1394.37 -2097.52 -2904.85
14:23 -1394.37 -2097.52 -2898.38
14:22 -1394.37 -2097.52 -2891.79
14:21 -1443.96 -2094.83 -2873.56
14:20 -1443.96 -2094.83 -2869.80
14:19 -1443.96 -2073.43 -2868.91
14:18 -1443.96 -2062.82 -2862.01
14:17 -1475.10 -2062.82 -2858.71
14:16 -1450.34 -1989.43 -2779.40
14:15 -1429.29 -1965.84 -2712.97
14:14 -1410.38 -1962.73 -2710.14
14:13 -1410.38 -1940.45 -2712.79
14:12 -1410.38 -1919.98 -2705.45
14:11 -1410.38 -1888.05 -2685.54
14:10 -1410.38 -1895.33 -2669.26
14:09 -1589.63 -1982.01 -2663.33
14:08 -1570.30 -1999.12 -2664.88
14:07 -1591.65 -1990.00 -2661.35
14:06 -1556.26 -1993.66 -2673.87
14:05 -1556.26 -1999.76 -2669.08
14:04 -1538.02 -1967.78 -2662.13
14:03 -1538.02 -1955.97 -2651.44
14:02 -1487.86 -1935.48 -2634.96
14:01 -1468.10 -1921.80 -2628.46
14:00 -1436.27 -1939.00 -2626.64
13:59 -1351.94 -1943.12 -2630.38
13:58 -1466.68 -1963.22 -2627.08
13:57 -1466.68 -1991.83 -2623.66
13:56 -1466.68 -1991.83 -2612.08
13:55 -1466.68 -2006.60 -2610.01
13:54 -1466.68 -2007.88 -2598.03
13:53 -1466.68 -1998.88 -2584.90
13:52 -1466.68 -1974.56 -2577.76
13:51 -1466.68 -1943.28 -2558.28
13:50 -1466.68 -1909.53 -2542.12
13:49 -1596.10 -1894.33 -2532.58
13:48 -1596.10 -1881.09 -2522.68
13:47 -1596.10 -1859.21 -2506.63
13:46 -1596.10 -1846.98 -2500.71
13:45 -1596.10 -1790.85 -2397.88
13:44 -1596.10 -1776.32 -2387.17
13:43 -1855.89 -1864.87 -2409.70
13:42 -1962.71 -2021.49 -2444.40
13:41 -1844.91 -2000.12 -2394.75
13:40 -1780.83 -1916.82 -2195.99
13:39 -1780.83 -1896.13 -2193.01
13:38 -1780.83 -1880.11 -2178.37
13:37 -1780.83 -1868.94 -2128.49
13:36 -1674.30 -1868.94 -2110.98
13:35 -1674.30 -1867.53 -2112.13
13:34 -1717.61 -1861.45 -2103.04
13:33 -1693.29 -1865.11 -2102.73
13:32 -1693.29 -1861.92 -2094.55
13:31 -1693.29 -1851.86 -2090.55
13:30 -1723.40 -1968.90 -2141.51
13:29 -1723.40 -1979.72 -2135.01
13:28 -1705.04 -1979.72 -2127.78
13:27 -1660.65 -1979.11 -2117.61
13:26 -1410.31 -1854.74 -2090.61
13:25 -1410.31 -1837.47 -2078.91
13:24 -1274.39 -1809.67 -2042.31
13:23 -1274.39 -1804.83 -2031.65
13:22 -1274.39 -1804.83 -2021.83
13:21 -1411.65 -1778.34 -1937.78
13:20 -946.16 -1453.27 -1751.17
13:19 -946.16 -1431.79 -1730.84
13:18 -926.40 -1403.14 -1720.08
13:17 -926.40 -1398.63 -1705.92
13:16 -926.40 -1398.63 -1700.65
13:15 -926.40 -1405.49 -1701.74
13:14 -926.40 -1399.59 -1684.69
13:13 -926.40 -1399.66 -1668.56
13:12 -881.74 -1389.48 -1654.92
13:11 -861.98 -1393.36 -1645.74
13:10 -810.82 -1398.84 -1627.52
13:09 -810.82 -1386.72 -1627.64
13:08 -810.82 -1401.42 -1607.98
13:07 -751.91 -1397.63 -1598.36
13:06 -686.15 -1372.80 -1532.55
13:05 -620.09 -1307.48 -1461.27
13:04 -650.59 -1288.53 -1431.51
13:03 -630.83 -1251.41 -1387.29
13:02 -630.83 -1248.07 -1390.16
13:01 -630.83 -1248.07 -1381.92
11:30 -604.90 -1270.77 -1383.53
11:29 -584.17 -1259.76 -1364.72
11:28 -563.68 -1262.81 -1359.72
11:27 -563.68 -1262.81 -1369.55
11:26 -563.68 -1259.41 -1379.59
11:25 -563.68 -1281.67 -1388.90
11:24 -563.68 -1251.47 -1383.82
11:23 -563.68 -1248.29 -1376.35
11:22 -563.68 -1230.97 -1359.19
11:21 -563.68 -1230.97 -1349.46
11:20 -563.68 -1226.18 -1338.63
11:19 -563.68 -1243.32 -1353.33
11:18 -563.68 -1243.32 -1350.88
11:17 -563.68 -1233.67 -1352.06
11:16 -563.68 -1219.48 -1341.27
11:15 -563.68 -1215.70 -1329.25
11:14 -513.63 -1215.70 -1319.65
11:13 -513.63 -1195.48 -1305.16
11:12 -404.13 -1204.16 -1305.01
11:11 -326.24 -1174.58 -1177.44
11:10 -326.24 -1152.83 -1157.71
11:09 -262.92 -1130.78 -1145.29
11:08 -262.92 -1130.78 -1127.21
11:07 -262.92 -1123.31 -1110.25
11:06 -262.92 -1115.38 -1101.77
11:05 -244.62 -1089.24 -1090.06
11:04 -244.62 -1053.80 -1019.97
11:03 -244.62 -1050.15 -1010.80
11:02 -244.62 -1047.10 -1003.03
11:01 -214.12 -1032.86 -999.92
11:00 -214.12 -1002.37 -995.63
10:59 -214.12 -987.32 -993.94
10:58 -214.12 -992.52 -993.64
10:57 -214.12 -984.38 -991.55
10:56 -214.12 -974.35 -979.59
10:55 -214.12 -962.67 -973.35
10:54 -214.12 -949.72 -967.53
10:53 -214.12 -937.84 -964.43
10:52 -214.12 -950.29 -959.98
10:51 -214.12 -947.74 -956.88
10:50 -214.12 -954.00 -929.48
10:49 -214.12 -965.66 -936.01
10:48 -214.12 -965.66 -934.25
10:47 -214.12 -965.66 -931.20
10:46 -214.12 -968.73 -934.61
10:45 -214.12 -973.76 -935.73
10:44 -195.82 -972.70 -930.43
10:43 -195.82 -973.79 -926.17
10:42 -195.82 -968.10 -919.80
10:41 -195.82 -955.53 -914.96
10:40 -195.82 -959.17 -921.62
10:39 -195.82 -962.28 -920.92
10:38 -176.30 -962.87 -905.76
10:37 -280.33 -1023.89 -962.86
10:36 -235.04 -1037.90 -964.10
10:35 -204.61 -1012.07 -951.08
10:34 -204.61 -959.20 -920.29
10:33 -59.69 -773.00 -840.03
10:32 419.40 -411.99 -741.62
10:31 419.40 -400.82 -719.99
10:30 419.40 -376.57 -711.09
10:29 419.40 -386.91 -704.63
10:28 419.40 -384.36 -695.52
10:27 419.40 -384.36 -681.25
10:26 653.10 -199.54 -635.35
10:25 653.10 -195.93 -629.36
10:24 653.10 -184.92 -618.12
10:23 631.61 -198.61 -621.11
10:22 631.61 -210.61 -610.86
10:21 630.67 -162.32 -594.80
10:20 630.67 -159.69 -586.70
10:19 665.60 -131.31 -564.18
10:18 665.60 -128.05 -559.27
10:17 665.60 -139.16 -547.37
10:16 607.33 -241.19 -579.83
10:15 607.33 -231.18 -569.80
10:14 668.53 -249.74 -554.29
10:13 793.42 -214.40 -516.86
10:12 793.42 -214.40 -499.19
10:11 774.76 -207.67 -491.46
10:10 756.22 -224.02 -484.54
10:09 756.22 -230.16 -480.70
10:08 756.22 -270.29 -480.32
10:07 670.53 -279.07 -492.02
10:06 744.21 -250.50 -490.34
10:05 207.30 -369.27 -526.14
10:04 246.16 -384.98 -505.02
10:03 246.16 -398.22 -500.16
10:02 246.16 -356.14 -470.82
10:01 246.16 -374.39 -456.56
10:00 -61.15 -412.09 -443.76
09:59 -61.15 -345.43 -384.58
09:58 -37.21 -345.50 -374.88
09:57 -37.21 -329.52 -352.65
09:56 -37.21 -325.25 -349.28
09:55 -37.21 -329.96 -325.24
09:54 -37.21 -354.73 -327.37
09:53 49.79 -339.64 -300.84
09:52 49.79 -321.77 -291.15
09:51 49.79 -309.04 -291.14
09:50 -144.94 -367.69 -293.11
09:49 270.28 -292.12 -267.33
09:48 288.58 -288.06 -251.69
09:47 288.58 -273.07 -228.62
09:46 284.38 -279.08 -211.06
09:45 373.83 -150.52 -161.63
09:44 373.83 -136.85 -166.54
09:43 399.72 -134.76 -158.01
09:42 399.72 -140.33 -161.42
09:41 314.55 -231.51 -173.10
09:40 314.55 -238.74 -190.22
09:39 345.15 -172.56 -170.03
09:38 185.16 -202.41 -138.96
09:37 252.17 -146.97 -109.78
09:36 252.17 -132.71 -96.57
09:35 252.17 -128.79 -88.46
09:34 252.17 -126.26 -101.28
09:33 -4.92 -145.46 -108.40
09:32 48.02 -91.88 -76.53
09:31 27.33 -67.84 -95.10
09:30 0.00 -13.92 10.74
大单资金:-2059.96万元 成交额占比:-7.54%
中单资金:-2900.14万元 成交额占比:-10.61%
小单资金:-4314.96万元 成交额占比:-15.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 3.04 -0.65% -3259.20 -8625.96 -604.90 -4.43% -1270.77 -9.32% -1383.53 -10.14%
20250902 3.06 -0.97% -4583.99 -13424.13 -1401.47 -4.58% -1215.06 -3.97% -1967.46 -6.43%
20250901 3.09 2.32% 5288.59 -9890.68 1210.00 3.92% 1945.90 6.30% 2132.69 6.91%
20250829 3.02 -1.95% -7188.11 -6883.22 -2649.20 -10.19% -2925.85 -11.26% -1613.06 -6.21%
20250828 3.08 0.65% -7367.57 -2737.11 -5180.39 -14.33% -2454.54 -6.79% 267.36 0.74%
20250827 3.06 -2.24% -8772.30 5674.01 -5403.07 -10.26% -1586.80 -3.01% -1782.43 -3.38%
20250826 3.13 0.64% 6922.77 14657.73 2131.98 6.42% 2358.53 7.11% 2432.26 7.33%
20250825 3.11 0.97% 2209.17 10118.07 4217.46 10.45% -2643.57 -6.55% 635.28 1.57%
20250822 3.08 0.98% 770.78 12364.44 1496.91 4.33% -722.23 -2.09% -3.90 -0.01%
20250821 3.05 2.35% 6066.63 9203.31 3230.73 6.77% 1681.49 3.53% 1154.41 2.42%
20250820 2.98 1.02% 7198.83 6257.11 3580.65 12.18% 1798.39 6.12% 1819.79 6.19%
20250819 2.95 -0.34% -2153.81 888.57 -2407.68 -9.72% -246.40 -0.99% 500.27 2.02%
20250818 2.96 1.02% 8414.86 1728.88 6463.83 19.54% 1349.65 4.08% 601.38 1.82%
20250815 2.93 -0.34% -3102.30 -4314.10 -1664.22 -7.25% -998.86 -4.35% -439.22 -1.91%
20250814 2.94 0.68% 333.04 -8866.31 284.53 0.88% -141.43 -0.44% 189.94 0.59%
20250813 2.92 0.00% -2983.20 -6963.54 -1787.89 -9.02% -971.68 -4.90% -223.63 -1.13%
20250812 2.92 -0.34% -1918.08 -6436.21 -1567.37 -9.08% -123.20 -0.71% -227.51 -1.32%
20250811 2.93 0.34% 1380.11 -2801.46 420.85 2.36% 198.73 1.12% 760.53 4.27%
20250808 2.92 -1.35% -8789.55 -7132.52 -6216.43 -32.04% -1605.61 -8.27% -967.51 -4.99%
20250807 2.96 0.68% 3640.46 3645.53 2187.30 9.01% 1064.86 4.38% 388.30 1.60%
20250806 2.94 -0.34% -3005.39 -9992.23 -1260.56 -6.01% -1217.55 -5.80% -527.28 -2.51%
20250805 2.95 0.34% 1745.21 -8856.08 2067.38 7.39% -81.46 -0.29% -240.71 -0.86%
20250804 2.94 -2.65% -8356.08 -12860.42 -3910.21 -10.43% -2969.33 -7.92% -1476.54 -3.94%
20250801 3.02 1.34% 7214.54 -6295.93 4561.62 7.22% 1924.84 3.05% 728.08 1.15%
20250731 2.98 -5.99% -16462.54 -14191.51 -11450.46 -13.90% -3778.69 -4.59% -1233.39 -1.50%
20250730 3.17 10.07% -24985.94 -5309.24 -124.41 -0.14% -14374.37 -16.38% -10487.16 -11.95%
20250729 2.88 -2.04% -4630.62 -2767.11 -1936.96 -3.83% -1720.94 -3.40% -972.72 -1.92%
20250728 2.94 -6.96% 2288.72 269.66 2654.28 3.09% 65.08 0.08% -430.64 -0.50%
20250725 3.16 -3.07% -9253.59 2471.86 -3333.96 -9.27% -3346.15 -9.31% -2573.48 -7.16%
20250724 3.26 2.84% 3350.75 5500.54 -2568.19 -4.63% 2290.38 4.13% 3628.56 6.54%
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
  如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。

居然之家相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29