000785居然之家 今日实时资金流向 |
15:00 |
-2059.96 |
-2900.14 |
-4314.96 |
14:59 |
-2020.82 |
-2852.80 |
-4324.57 |
14:58 |
-2020.82 |
-2852.80 |
-4324.57 |
14:57 |
-2020.82 |
-2852.80 |
-4325.73 |
14:56 |
-2180.34 |
-2943.56 |
-4303.50 |
14:55 |
-2298.25 |
-2931.03 |
-4299.73 |
14:54 |
-2419.37 |
-2902.46 |
-4265.43 |
14:53 |
-2362.34 |
-2856.28 |
-4194.56 |
14:52 |
-2362.34 |
-2835.06 |
-4129.21 |
14:51 |
-2362.34 |
-2789.38 |
-4059.93 |
14:50 |
-2018.79 |
-2713.69 |
-3959.49 |
14:49 |
-1911.23 |
-2694.49 |
-3919.64 |
14:48 |
-1856.51 |
-2705.26 |
-3866.51 |
14:47 |
-1826.11 |
-2655.56 |
-3842.41 |
14:46 |
-1826.11 |
-2646.82 |
-3830.45 |
14:45 |
-1826.11 |
-2633.34 |
-3803.94 |
14:44 |
-1826.11 |
-2616.23 |
-3752.97 |
14:43 |
-1642.98 |
-2497.52 |
-3525.87 |
14:42 |
-1582.18 |
-2434.53 |
-3438.81 |
14:41 |
-1551.78 |
-2378.01 |
-3373.76 |
14:40 |
-1551.78 |
-2355.61 |
-3311.46 |
14:39 |
-1551.78 |
-2327.30 |
-3290.12 |
14:38 |
-1551.78 |
-2294.97 |
-3258.39 |
14:37 |
-1452.41 |
-2231.71 |
-3187.47 |
14:36 |
-1408.96 |
-2158.57 |
-3022.67 |
14:35 |
-1408.96 |
-2142.70 |
-3016.91 |
14:34 |
-1408.96 |
-2142.70 |
-3010.78 |
14:33 |
-1408.96 |
-2150.58 |
-3002.92 |
14:32 |
-1408.96 |
-2122.61 |
-2992.33 |
14:31 |
-1385.50 |
-2114.22 |
-2979.45 |
14:30 |
-1412.92 |
-2133.73 |
-2967.27 |
14:29 |
-1412.92 |
-2136.53 |
-2949.46 |
14:28 |
-1394.37 |
-2125.40 |
-2936.18 |
14:27 |
-1394.37 |
-2105.37 |
-2927.37 |
14:26 |
-1394.37 |
-2095.55 |
-2915.36 |
14:25 |
-1394.37 |
-2098.94 |
-2910.59 |
14:24 |
-1394.37 |
-2097.52 |
-2904.85 |
14:23 |
-1394.37 |
-2097.52 |
-2898.38 |
14:22 |
-1394.37 |
-2097.52 |
-2891.79 |
14:21 |
-1443.96 |
-2094.83 |
-2873.56 |
14:20 |
-1443.96 |
-2094.83 |
-2869.80 |
14:19 |
-1443.96 |
-2073.43 |
-2868.91 |
14:18 |
-1443.96 |
-2062.82 |
-2862.01 |
14:17 |
-1475.10 |
-2062.82 |
-2858.71 |
14:16 |
-1450.34 |
-1989.43 |
-2779.40 |
14:15 |
-1429.29 |
-1965.84 |
-2712.97 |
14:14 |
-1410.38 |
-1962.73 |
-2710.14 |
14:13 |
-1410.38 |
-1940.45 |
-2712.79 |
14:12 |
-1410.38 |
-1919.98 |
-2705.45 |
14:11 |
-1410.38 |
-1888.05 |
-2685.54 |
14:10 |
-1410.38 |
-1895.33 |
-2669.26 |
14:09 |
-1589.63 |
-1982.01 |
-2663.33 |
14:08 |
-1570.30 |
-1999.12 |
-2664.88 |
14:07 |
-1591.65 |
-1990.00 |
-2661.35 |
14:06 |
-1556.26 |
-1993.66 |
-2673.87 |
14:05 |
-1556.26 |
-1999.76 |
-2669.08 |
14:04 |
-1538.02 |
-1967.78 |
-2662.13 |
14:03 |
-1538.02 |
-1955.97 |
-2651.44 |
14:02 |
-1487.86 |
-1935.48 |
-2634.96 |
14:01 |
-1468.10 |
-1921.80 |
-2628.46 |
14:00 |
-1436.27 |
-1939.00 |
-2626.64 |
13:59 |
-1351.94 |
-1943.12 |
-2630.38 |
13:58 |
-1466.68 |
-1963.22 |
-2627.08 |
13:57 |
-1466.68 |
-1991.83 |
-2623.66 |
13:56 |
-1466.68 |
-1991.83 |
-2612.08 |
13:55 |
-1466.68 |
-2006.60 |
-2610.01 |
13:54 |
-1466.68 |
-2007.88 |
-2598.03 |
13:53 |
-1466.68 |
-1998.88 |
-2584.90 |
13:52 |
-1466.68 |
-1974.56 |
-2577.76 |
13:51 |
-1466.68 |
-1943.28 |
-2558.28 |
13:50 |
-1466.68 |
-1909.53 |
-2542.12 |
13:49 |
-1596.10 |
-1894.33 |
-2532.58 |
13:48 |
-1596.10 |
-1881.09 |
-2522.68 |
13:47 |
-1596.10 |
-1859.21 |
-2506.63 |
13:46 |
-1596.10 |
-1846.98 |
-2500.71 |
13:45 |
-1596.10 |
-1790.85 |
-2397.88 |
13:44 |
-1596.10 |
-1776.32 |
-2387.17 |
13:43 |
-1855.89 |
-1864.87 |
-2409.70 |
13:42 |
-1962.71 |
-2021.49 |
-2444.40 |
13:41 |
-1844.91 |
-2000.12 |
-2394.75 |
13:40 |
-1780.83 |
-1916.82 |
-2195.99 |
13:39 |
-1780.83 |
-1896.13 |
-2193.01 |
13:38 |
-1780.83 |
-1880.11 |
-2178.37 |
13:37 |
-1780.83 |
-1868.94 |
-2128.49 |
13:36 |
-1674.30 |
-1868.94 |
-2110.98 |
13:35 |
-1674.30 |
-1867.53 |
-2112.13 |
13:34 |
-1717.61 |
-1861.45 |
-2103.04 |
13:33 |
-1693.29 |
-1865.11 |
-2102.73 |
13:32 |
-1693.29 |
-1861.92 |
-2094.55 |
13:31 |
-1693.29 |
-1851.86 |
-2090.55 |
13:30 |
-1723.40 |
-1968.90 |
-2141.51 |
13:29 |
-1723.40 |
-1979.72 |
-2135.01 |
13:28 |
-1705.04 |
-1979.72 |
-2127.78 |
13:27 |
-1660.65 |
-1979.11 |
-2117.61 |
13:26 |
-1410.31 |
-1854.74 |
-2090.61 |
13:25 |
-1410.31 |
-1837.47 |
-2078.91 |
13:24 |
-1274.39 |
-1809.67 |
-2042.31 |
13:23 |
-1274.39 |
-1804.83 |
-2031.65 |
13:22 |
-1274.39 |
-1804.83 |
-2021.83 |
13:21 |
-1411.65 |
-1778.34 |
-1937.78 |
13:20 |
-946.16 |
-1453.27 |
-1751.17 |
13:19 |
-946.16 |
-1431.79 |
-1730.84 |
13:18 |
-926.40 |
-1403.14 |
-1720.08 |
13:17 |
-926.40 |
-1398.63 |
-1705.92 |
13:16 |
-926.40 |
-1398.63 |
-1700.65 |
13:15 |
-926.40 |
-1405.49 |
-1701.74 |
13:14 |
-926.40 |
-1399.59 |
-1684.69 |
13:13 |
-926.40 |
-1399.66 |
-1668.56 |
13:12 |
-881.74 |
-1389.48 |
-1654.92 |
13:11 |
-861.98 |
-1393.36 |
-1645.74 |
13:10 |
-810.82 |
-1398.84 |
-1627.52 |
13:09 |
-810.82 |
-1386.72 |
-1627.64 |
13:08 |
-810.82 |
-1401.42 |
-1607.98 |
13:07 |
-751.91 |
-1397.63 |
-1598.36 |
13:06 |
-686.15 |
-1372.80 |
-1532.55 |
13:05 |
-620.09 |
-1307.48 |
-1461.27 |
13:04 |
-650.59 |
-1288.53 |
-1431.51 |
13:03 |
-630.83 |
-1251.41 |
-1387.29 |
13:02 |
-630.83 |
-1248.07 |
-1390.16 |
13:01 |
-630.83 |
-1248.07 |
-1381.92 |
11:30 |
-604.90 |
-1270.77 |
-1383.53 |
11:29 |
-584.17 |
-1259.76 |
-1364.72 |
11:28 |
-563.68 |
-1262.81 |
-1359.72 |
11:27 |
-563.68 |
-1262.81 |
-1369.55 |
11:26 |
-563.68 |
-1259.41 |
-1379.59 |
11:25 |
-563.68 |
-1281.67 |
-1388.90 |
11:24 |
-563.68 |
-1251.47 |
-1383.82 |
11:23 |
-563.68 |
-1248.29 |
-1376.35 |
11:22 |
-563.68 |
-1230.97 |
-1359.19 |
11:21 |
-563.68 |
-1230.97 |
-1349.46 |
11:20 |
-563.68 |
-1226.18 |
-1338.63 |
11:19 |
-563.68 |
-1243.32 |
-1353.33 |
11:18 |
-563.68 |
-1243.32 |
-1350.88 |
11:17 |
-563.68 |
-1233.67 |
-1352.06 |
11:16 |
-563.68 |
-1219.48 |
-1341.27 |
11:15 |
-563.68 |
-1215.70 |
-1329.25 |
11:14 |
-513.63 |
-1215.70 |
-1319.65 |
11:13 |
-513.63 |
-1195.48 |
-1305.16 |
11:12 |
-404.13 |
-1204.16 |
-1305.01 |
11:11 |
-326.24 |
-1174.58 |
-1177.44 |
11:10 |
-326.24 |
-1152.83 |
-1157.71 |
11:09 |
-262.92 |
-1130.78 |
-1145.29 |
11:08 |
-262.92 |
-1130.78 |
-1127.21 |
11:07 |
-262.92 |
-1123.31 |
-1110.25 |
11:06 |
-262.92 |
-1115.38 |
-1101.77 |
11:05 |
-244.62 |
-1089.24 |
-1090.06 |
11:04 |
-244.62 |
-1053.80 |
-1019.97 |
11:03 |
-244.62 |
-1050.15 |
-1010.80 |
11:02 |
-244.62 |
-1047.10 |
-1003.03 |
11:01 |
-214.12 |
-1032.86 |
-999.92 |
11:00 |
-214.12 |
-1002.37 |
-995.63 |
10:59 |
-214.12 |
-987.32 |
-993.94 |
10:58 |
-214.12 |
-992.52 |
-993.64 |
10:57 |
-214.12 |
-984.38 |
-991.55 |
10:56 |
-214.12 |
-974.35 |
-979.59 |
10:55 |
-214.12 |
-962.67 |
-973.35 |
10:54 |
-214.12 |
-949.72 |
-967.53 |
10:53 |
-214.12 |
-937.84 |
-964.43 |
10:52 |
-214.12 |
-950.29 |
-959.98 |
10:51 |
-214.12 |
-947.74 |
-956.88 |
10:50 |
-214.12 |
-954.00 |
-929.48 |
10:49 |
-214.12 |
-965.66 |
-936.01 |
10:48 |
-214.12 |
-965.66 |
-934.25 |
10:47 |
-214.12 |
-965.66 |
-931.20 |
10:46 |
-214.12 |
-968.73 |
-934.61 |
10:45 |
-214.12 |
-973.76 |
-935.73 |
10:44 |
-195.82 |
-972.70 |
-930.43 |
10:43 |
-195.82 |
-973.79 |
-926.17 |
10:42 |
-195.82 |
-968.10 |
-919.80 |
10:41 |
-195.82 |
-955.53 |
-914.96 |
10:40 |
-195.82 |
-959.17 |
-921.62 |
10:39 |
-195.82 |
-962.28 |
-920.92 |
10:38 |
-176.30 |
-962.87 |
-905.76 |
10:37 |
-280.33 |
-1023.89 |
-962.86 |
10:36 |
-235.04 |
-1037.90 |
-964.10 |
10:35 |
-204.61 |
-1012.07 |
-951.08 |
10:34 |
-204.61 |
-959.20 |
-920.29 |
10:33 |
-59.69 |
-773.00 |
-840.03 |
10:32 |
419.40 |
-411.99 |
-741.62 |
10:31 |
419.40 |
-400.82 |
-719.99 |
10:30 |
419.40 |
-376.57 |
-711.09 |
10:29 |
419.40 |
-386.91 |
-704.63 |
10:28 |
419.40 |
-384.36 |
-695.52 |
10:27 |
419.40 |
-384.36 |
-681.25 |
10:26 |
653.10 |
-199.54 |
-635.35 |
10:25 |
653.10 |
-195.93 |
-629.36 |
10:24 |
653.10 |
-184.92 |
-618.12 |
10:23 |
631.61 |
-198.61 |
-621.11 |
10:22 |
631.61 |
-210.61 |
-610.86 |
10:21 |
630.67 |
-162.32 |
-594.80 |
10:20 |
630.67 |
-159.69 |
-586.70 |
10:19 |
665.60 |
-131.31 |
-564.18 |
10:18 |
665.60 |
-128.05 |
-559.27 |
10:17 |
665.60 |
-139.16 |
-547.37 |
10:16 |
607.33 |
-241.19 |
-579.83 |
10:15 |
607.33 |
-231.18 |
-569.80 |
10:14 |
668.53 |
-249.74 |
-554.29 |
10:13 |
793.42 |
-214.40 |
-516.86 |
10:12 |
793.42 |
-214.40 |
-499.19 |
10:11 |
774.76 |
-207.67 |
-491.46 |
10:10 |
756.22 |
-224.02 |
-484.54 |
10:09 |
756.22 |
-230.16 |
-480.70 |
10:08 |
756.22 |
-270.29 |
-480.32 |
10:07 |
670.53 |
-279.07 |
-492.02 |
10:06 |
744.21 |
-250.50 |
-490.34 |
10:05 |
207.30 |
-369.27 |
-526.14 |
10:04 |
246.16 |
-384.98 |
-505.02 |
10:03 |
246.16 |
-398.22 |
-500.16 |
10:02 |
246.16 |
-356.14 |
-470.82 |
10:01 |
246.16 |
-374.39 |
-456.56 |
10:00 |
-61.15 |
-412.09 |
-443.76 |
09:59 |
-61.15 |
-345.43 |
-384.58 |
09:58 |
-37.21 |
-345.50 |
-374.88 |
09:57 |
-37.21 |
-329.52 |
-352.65 |
09:56 |
-37.21 |
-325.25 |
-349.28 |
09:55 |
-37.21 |
-329.96 |
-325.24 |
09:54 |
-37.21 |
-354.73 |
-327.37 |
09:53 |
49.79 |
-339.64 |
-300.84 |
09:52 |
49.79 |
-321.77 |
-291.15 |
09:51 |
49.79 |
-309.04 |
-291.14 |
09:50 |
-144.94 |
-367.69 |
-293.11 |
09:49 |
270.28 |
-292.12 |
-267.33 |
09:48 |
288.58 |
-288.06 |
-251.69 |
09:47 |
288.58 |
-273.07 |
-228.62 |
09:46 |
284.38 |
-279.08 |
-211.06 |
09:45 |
373.83 |
-150.52 |
-161.63 |
09:44 |
373.83 |
-136.85 |
-166.54 |
09:43 |
399.72 |
-134.76 |
-158.01 |
09:42 |
399.72 |
-140.33 |
-161.42 |
09:41 |
314.55 |
-231.51 |
-173.10 |
09:40 |
314.55 |
-238.74 |
-190.22 |
09:39 |
345.15 |
-172.56 |
-170.03 |
09:38 |
185.16 |
-202.41 |
-138.96 |
09:37 |
252.17 |
-146.97 |
-109.78 |
09:36 |
252.17 |
-132.71 |
-96.57 |
09:35 |
252.17 |
-128.79 |
-88.46 |
09:34 |
252.17 |
-126.26 |
-101.28 |
09:33 |
-4.92 |
-145.46 |
-108.40 |
09:32 |
48.02 |
-91.88 |
-76.53 |
09:31 |
27.33 |
-67.84 |
-95.10 |
09:30 |
0.00 |
-13.92 |
10.74 |
|
大单资金:-2059.96万元 |
成交额占比:-7.54% |
中单资金:-2900.14万元 |
成交额占比:-10.61% |
小单资金:-4314.96万元 |
成交额占比:-15.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
3.04 |
-0.65% |
-3259.20 |
-8625.96 |
-604.90 |
-4.43% |
-1270.77 |
-9.32% |
-1383.53 |
-10.14% |
20250902 |
3.06 |
-0.97% |
-4583.99 |
-13424.13 |
-1401.47 |
-4.58% |
-1215.06 |
-3.97% |
-1967.46 |
-6.43% |
20250901 |
3.09 |
2.32% |
5288.59 |
-9890.68 |
1210.00 |
3.92% |
1945.90 |
6.30% |
2132.69 |
6.91% |
20250829 |
3.02 |
-1.95% |
-7188.11 |
-6883.22 |
-2649.20 |
-10.19% |
-2925.85 |
-11.26% |
-1613.06 |
-6.21% |
20250828 |
3.08 |
0.65% |
-7367.57 |
-2737.11 |
-5180.39 |
-14.33% |
-2454.54 |
-6.79% |
267.36 |
0.74% |
20250827 |
3.06 |
-2.24% |
-8772.30 |
5674.01 |
-5403.07 |
-10.26% |
-1586.80 |
-3.01% |
-1782.43 |
-3.38% |
20250826 |
3.13 |
0.64% |
6922.77 |
14657.73 |
2131.98 |
6.42% |
2358.53 |
7.11% |
2432.26 |
7.33% |
20250825 |
3.11 |
0.97% |
2209.17 |
10118.07 |
4217.46 |
10.45% |
-2643.57 |
-6.55% |
635.28 |
1.57% |
20250822 |
3.08 |
0.98% |
770.78 |
12364.44 |
1496.91 |
4.33% |
-722.23 |
-2.09% |
-3.90 |
-0.01% |
20250821 |
3.05 |
2.35% |
6066.63 |
9203.31 |
3230.73 |
6.77% |
1681.49 |
3.53% |
1154.41 |
2.42% |
20250820 |
2.98 |
1.02% |
7198.83 |
6257.11 |
3580.65 |
12.18% |
1798.39 |
6.12% |
1819.79 |
6.19% |
20250819 |
2.95 |
-0.34% |
-2153.81 |
888.57 |
-2407.68 |
-9.72% |
-246.40 |
-0.99% |
500.27 |
2.02% |
20250818 |
2.96 |
1.02% |
8414.86 |
1728.88 |
6463.83 |
19.54% |
1349.65 |
4.08% |
601.38 |
1.82% |
20250815 |
2.93 |
-0.34% |
-3102.30 |
-4314.10 |
-1664.22 |
-7.25% |
-998.86 |
-4.35% |
-439.22 |
-1.91% |
20250814 |
2.94 |
0.68% |
333.04 |
-8866.31 |
284.53 |
0.88% |
-141.43 |
-0.44% |
189.94 |
0.59% |
20250813 |
2.92 |
0.00% |
-2983.20 |
-6963.54 |
-1787.89 |
-9.02% |
-971.68 |
-4.90% |
-223.63 |
-1.13% |
20250812 |
2.92 |
-0.34% |
-1918.08 |
-6436.21 |
-1567.37 |
-9.08% |
-123.20 |
-0.71% |
-227.51 |
-1.32% |
20250811 |
2.93 |
0.34% |
1380.11 |
-2801.46 |
420.85 |
2.36% |
198.73 |
1.12% |
760.53 |
4.27% |
20250808 |
2.92 |
-1.35% |
-8789.55 |
-7132.52 |
-6216.43 |
-32.04% |
-1605.61 |
-8.27% |
-967.51 |
-4.99% |
20250807 |
2.96 |
0.68% |
3640.46 |
3645.53 |
2187.30 |
9.01% |
1064.86 |
4.38% |
388.30 |
1.60% |
20250806 |
2.94 |
-0.34% |
-3005.39 |
-9992.23 |
-1260.56 |
-6.01% |
-1217.55 |
-5.80% |
-527.28 |
-2.51% |
20250805 |
2.95 |
0.34% |
1745.21 |
-8856.08 |
2067.38 |
7.39% |
-81.46 |
-0.29% |
-240.71 |
-0.86% |
20250804 |
2.94 |
-2.65% |
-8356.08 |
-12860.42 |
-3910.21 |
-10.43% |
-2969.33 |
-7.92% |
-1476.54 |
-3.94% |
20250801 |
3.02 |
1.34% |
7214.54 |
-6295.93 |
4561.62 |
7.22% |
1924.84 |
3.05% |
728.08 |
1.15% |
20250731 |
2.98 |
-5.99% |
-16462.54 |
-14191.51 |
-11450.46 |
-13.90% |
-3778.69 |
-4.59% |
-1233.39 |
-1.50% |
20250730 |
3.17 |
10.07% |
-24985.94 |
-5309.24 |
-124.41 |
-0.14% |
-14374.37 |
-16.38% |
-10487.16 |
-11.95% |
20250729 |
2.88 |
-2.04% |
-4630.62 |
-2767.11 |
-1936.96 |
-3.83% |
-1720.94 |
-3.40% |
-972.72 |
-1.92% |
20250728 |
2.94 |
-6.96% |
2288.72 |
269.66 |
2654.28 |
3.09% |
65.08 |
0.08% |
-430.64 |
-0.50% |
20250725 |
3.16 |
-3.07% |
-9253.59 |
2471.86 |
-3333.96 |
-9.27% |
-3346.15 |
-9.31% |
-2573.48 |
-7.16% |
20250724 |
3.26 |
2.84% |
3350.75 |
5500.54 |
-2568.19 |
-4.63% |
2290.38 |
4.13% |
3628.56 |
6.54% |
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。
|