您的位置:股票站 > 股票资金 > 000759 中百集团
股票行情消息数据:

000759
中百集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000759资金数据 股票资金流向

000759中百集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3977.80 -3396.74 -5065.99
14:59 3977.80 -3215.30 -4912.81
14:58 3977.80 -3215.30 -4912.81
14:57 3977.80 -3215.30 -4910.52
14:56 3977.80 -3209.95 -4892.77
14:55 3977.80 -3164.79 -4865.18
14:54 3977.80 -3140.85 -4830.69
14:53 3977.80 -3133.46 -4812.01
14:52 3977.80 -3128.11 -4784.59
14:51 3977.80 -3110.96 -4747.31
14:50 3977.80 -3099.08 -4708.67
14:49 3977.80 -3093.98 -4688.21
14:48 3977.80 -3074.45 -4667.49
14:47 3977.80 -3067.58 -4635.14
14:46 4011.76 -3052.30 -4610.17
14:45 4011.76 -3052.30 -4586.31
14:44 4011.76 -3034.55 -4544.70
14:43 4011.76 -2995.84 -4508.70
14:42 4011.76 -2987.35 -4482.89
14:41 4011.76 -2987.35 -4441.28
14:40 4011.76 -2949.74 -4410.29
14:39 4011.76 -2900.66 -4376.75
14:38 4011.76 -2888.86 -4332.51
14:37 4011.76 -2867.72 -4294.64
14:36 4011.76 -2846.92 -4246.67
14:35 4011.76 -2818.91 -4211.85
14:34 4011.76 -2747.59 -4164.56
14:33 3773.79 -3424.51 -4681.18
14:32 2619.57 -4116.29 -5153.31
14:31 1991.31 -4491.23 -5339.28
14:30 1893.62 -4607.21 -5391.14
14:29 1893.62 -4668.14 -5451.90
14:28 1342.42 -4702.18 -5568.81
14:27 1342.42 -4721.65 -5602.86
14:26 1355.09 -4781.04 -5630.74
14:25 1355.09 -4871.81 -5617.67
14:24 1355.09 -4955.26 -5685.14
14:23 1355.09 -5091.14 -5758.98
14:22 1355.09 -5146.18 -5811.14
14:21 1355.09 -5199.49 -5825.34
14:20 1355.09 -5174.09 -5798.26
14:19 1355.09 -5148.98 -5767.51
14:18 1355.09 -5083.13 -5737.95
14:17 1355.09 -5074.35 -5731.82
14:16 1355.09 -5143.50 -5810.30
14:15 1310.40 -5242.47 -5746.88
14:14 1164.21 -5301.86 -5787.33
14:13 1059.14 -5379.78 -5877.30
14:12 1059.14 -5430.40 -5945.42
14:11 918.36 -5929.66 -6176.34
14:10 837.45 -6315.41 -6564.73
14:09 729.17 -6428.16 -6727.21
14:08 603.92 -6456.91 -6788.53
14:07 536.47 -6557.55 -6844.23
14:06 487.16 -6614.51 -6942.19
14:05 417.11 -6680.38 -6986.70
14:04 417.11 -6742.92 -7038.39
14:03 417.11 -6795.97 -7082.73
14:02 417.11 -6849.51 -7114.08
14:01 417.11 -6883.27 -7138.62
14:00 417.11 -6911.98 -7172.11
13:59 417.11 -6925.71 -7170.02
13:58 357.75 -6938.91 -7180.65
13:57 357.75 -6955.91 -7172.73
13:56 357.75 -6963.51 -7176.76
13:55 357.75 -6949.74 -7181.62
13:54 357.75 -6958.77 -7195.92
13:53 357.75 -6968.14 -7169.06
13:52 357.75 -6940.86 -7168.06
13:51 357.75 -6947.24 -7173.78
13:50 298.64 -6952.10 -7183.67
13:49 298.64 -6960.47 -7193.63
13:48 298.64 -6974.69 -7198.06
13:47 298.64 -6954.39 -7195.25
13:46 298.64 -6937.28 -7152.40
13:45 298.64 -7019.67 -7219.17
13:44 179.79 -7013.42 -7237.17
13:43 70.74 -7074.97 -7290.62
13:42 -36.73 -7090.09 -7304.50
13:41 -36.73 -7113.11 -7310.10
13:40 -36.73 -7117.22 -7309.69
13:39 -36.73 -7128.71 -7311.45
13:38 -36.73 -7133.56 -7316.81
13:37 -36.73 -7127.59 -7328.15
13:36 -36.73 -7073.20 -7214.59
13:35 -36.73 -7084.21 -7225.36
13:34 -36.73 -7125.67 -7229.30
13:33 -36.73 -7124.52 -7206.98
13:32 -36.73 -7108.09 -7218.80
13:31 -71.76 -7155.10 -7247.18
13:30 -71.76 -7196.98 -7256.44
13:29 -71.76 -7223.45 -7275.42
13:28 -30.87 -7234.29 -7277.93
13:27 57.82 -7187.09 -7134.72
13:26 57.82 -7188.61 -7130.15
13:25 57.82 -7218.55 -7136.67
13:24 57.82 -7181.96 -7138.53
13:23 7.78 -7181.96 -7150.98
13:22 7.78 -7214.98 -7164.17
13:21 7.78 -7221.94 -7118.13
13:20 7.78 -7243.56 -7101.73
13:19 7.78 -7234.24 -7092.51
13:18 -63.44 -7242.87 -7059.36
13:17 -65.27 -7214.28 -7025.32
13:16 -65.27 -7235.27 -7065.04
13:15 -65.27 -7267.50 -6961.73
13:14 -75.24 -7298.26 -7022.67
13:13 -107.04 -7343.13 -7056.91
13:12 -107.04 -7358.04 -7058.88
13:11 -107.04 -7339.52 -7082.71
13:10 -40.25 -7325.53 -7081.47
13:09 -77.79 -7366.68 -7113.00
13:08 -191.15 -7379.87 -7149.59
13:07 -324.28 -7357.02 -7126.31
13:06 -324.28 -7365.39 -7128.91
13:05 -324.28 -7354.73 -7091.75
13:04 -324.28 -7408.73 -7080.50
13:03 -324.28 -7522.26 -7114.99
13:02 -375.14 -7619.32 -7208.79
13:01 -380.20 -7629.33 -7291.85
11:30 -760.80 -7731.28 -7351.84
11:29 -760.80 -7795.89 -7379.49
11:28 -760.80 -7815.66 -7405.97
11:27 -760.80 -7803.48 -7356.98
11:26 -760.80 -7817.24 -7407.58
11:25 -760.80 -7815.25 -7391.14
11:24 -760.80 -7850.90 -7406.32
11:23 -694.94 -7909.27 -7538.99
11:22 -694.94 -7985.37 -7609.83
11:21 -694.94 -8038.98 -7648.30
11:20 -694.94 -8070.01 -7670.87
11:19 -725.31 -8121.86 -7701.35
11:18 -725.31 -8156.09 -7717.83
11:17 -725.31 -8130.22 -7741.13
11:16 -725.31 -8140.19 -7773.08
11:15 -725.31 -8145.95 -7762.91
11:14 -725.31 -8138.89 -7764.34
11:13 -725.31 -8143.27 -7779.89
11:12 -725.31 -8117.51 -7793.43
11:11 -725.31 -8128.56 -7676.74
11:10 -761.22 -8116.79 -7608.52
11:09 -761.22 -8125.44 -7646.92
11:08 -761.22 -8151.20 -7678.04
11:07 -797.10 -8138.96 -7690.08
11:06 -797.10 -8161.68 -7686.81
11:05 -836.28 -8159.30 -7611.03
11:04 -836.28 -8180.90 -7598.29
11:03 -836.28 -8178.62 -7615.85
11:02 -836.28 -8163.97 -7630.77
11:01 -786.96 -8167.13 -7660.00
11:00 -730.75 -8147.67 -7645.04
10:59 -730.75 -8179.36 -7619.62
10:58 -730.75 -8186.40 -7534.15
10:57 -679.78 -8256.67 -7550.62
10:56 -679.78 -8300.86 -7576.73
10:55 -679.78 -8289.41 -7589.22
10:54 -679.78 -8289.74 -7601.45
10:53 -679.78 -8249.20 -7626.64
10:52 -679.78 -8273.31 -7683.36
10:51 -679.78 -8277.54 -7690.64
10:50 -679.78 -8166.43 -7675.74
10:49 -679.78 -8171.84 -7685.75
10:48 -724.05 -8159.48 -7649.56
10:47 -724.05 -8137.87 -7624.73
10:46 -724.05 -8047.07 -7571.77
10:45 -724.05 -8054.73 -7525.02
10:44 -724.05 -8087.11 -7550.65
10:43 -724.05 -8090.27 -7578.82
10:42 -724.05 -8068.27 -7632.25
10:41 -987.33 -8009.74 -7599.82
10:40 -1051.69 -7830.55 -7501.22
10:39 -1029.21 -7734.44 -7529.08
10:38 -1127.19 -7620.66 -7498.59
10:37 -1050.77 -7546.23 -7346.53
10:36 -1050.77 -7467.17 -7103.16
10:35 -1050.77 -7438.24 -7089.51
10:34 -997.39 -7452.45 -7068.09
10:33 -1048.58 -7420.93 -7001.80
10:32 -1048.58 -7250.44 -6933.13
10:31 -1108.52 -7170.81 -6786.98
10:30 -1040.31 -7125.69 -6602.90
10:29 -1040.31 -7107.82 -6601.52
10:28 -1040.31 -7218.73 -6568.13
10:27 -1067.17 -7227.13 -6541.15
10:26 -1067.17 -7274.93 -6561.69
10:25 -1067.63 -7343.07 -6626.26
10:24 -1067.63 -7391.57 -6607.31
10:23 -1067.63 -7370.30 -6632.59
10:22 -1067.63 -7349.54 -6636.17
10:21 -1030.89 -7330.96 -6599.15
10:20 -1030.89 -7315.63 -6554.17
10:19 -1077.15 -7276.63 -6576.55
10:18 -1166.86 -7263.02 -6634.83
10:17 -1199.00 -7316.79 -6690.43
10:16 -1199.00 -7417.74 -6719.04
10:15 -1236.65 -7415.66 -6733.67
10:14 -1236.65 -7390.00 -6693.49
10:13 -1236.65 -7338.36 -6695.13
10:12 -1331.40 -7348.48 -6795.27
10:11 -1199.28 -7474.45 -6907.70
10:10 -1315.03 -7545.81 -6940.29
10:09 -1231.93 -7497.22 -6913.89
10:08 -1005.97 -7444.79 -6803.75
10:07 -1005.97 -7481.67 -6853.69
10:06 -1046.33 -7517.59 -6847.47
10:05 -1088.03 -7510.99 -6870.32
10:04 -1129.85 -7423.79 -6859.40
10:03 -1123.32 -7512.15 -6764.76
10:02 -1331.29 -7689.83 -6912.77
10:01 -1229.82 -7665.86 -7005.70
10:00 -824.98 -7698.60 -6407.50
09:59 -361.86 -7659.05 -6471.41
09:58 -222.27 -7671.72 -6504.82
09:57 -140.21 -7750.52 -6574.71
09:56 -68.05 -7657.50 -6602.98
09:55 203.10 -7658.31 -6543.66
09:54 269.62 -7843.96 -6595.84
09:53 360.25 -8008.27 -6772.58
09:52 720.32 -7925.61 -6634.95
09:51 1485.93 -7940.32 -6693.84
09:50 1096.14 -7931.13 -6474.83
09:49 2341.41 -7512.66 -5848.07
09:48 3078.09 -7215.08 -5586.88
09:47 3179.12 -7122.96 -5409.67
09:46 3239.48 -7014.04 -5197.48
09:45 3515.66 -6758.40 -4941.13
09:44 4408.05 -6602.27 -4782.60
09:43 4670.47 -6392.74 -4539.33
09:42 5064.75 -6185.41 -4288.45
09:41 5275.30 -6009.33 -3989.27
09:40 5651.92 -5757.01 -3733.45
09:39 5792.94 -5161.94 -3320.49
09:38 5475.70 -4211.79 -2132.47
09:37 7786.91 -1514.78 78.60
09:36 9359.43 -257.15 1269.49
09:35 1975.21 1756.76 3251.62
09:34 1.91 1596.14 3205.74
09:33 185.60 2169.73 2952.93
09:32 -2264.66 2239.04 2638.19
09:31 -3107.17 1722.80 1810.71
09:30 -531.89 536.70 267.71
大单资金:3977.80万元 成交额占比:2.31%
中单资金:-3396.74万元 成交额占比:-1.97%
小单资金:-5065.99万元 成交额占比:-2.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 8.28 7.25% -15843.92 5188.46 -760.80 -0.53% -7731.28 -5.38% -7351.84 -5.11%
20251209 7.72 5.03% 12918.82 4044.86 8149.40 10.55% 4818.63 6.24% -49.21 -0.06%
20251208 7.35 3.23% 5731.38 -4027.84 3846.50 11.40% 1664.50 4.94% 220.38 0.65%
20251205 7.12 -0.56% -2333.28 -7365.50 -2321.20 -7.73% -107.99 -0.36% 95.91 0.32%
20251204 7.16 -2.98% -6990.71 -2615.84 -3725.44 -14.24% -2049.59 -7.84% -1215.68 -4.65%
20251203 7.38 -3.40% -7839.87 -4426.60 -1904.40 -6.68% -3847.67 -13.50% -2087.80 -7.33%
20251202 7.64 0.00% -1102.96 3020.33 76.70 0.20% -822.74 -2.13% -356.92 -0.92%
20251201 7.64 1.46% -374.78 3773.25 508.84 1.22% -788.47 -1.89% -95.15 -0.23%
20251128 7.53 1.76% 5251.17 2305.77 2428.46 5.55% 2187.06 4.99% 635.65 1.45%
20251127 7.40 -5.49% -13275.60 -2919.14 -5536.20 -7.94% -3690.07 -5.29% -4049.33 -5.81%
20251126 7.83 7.26% 11195.22 54.68 5542.53 7.72% 3847.80 5.36% 1804.89 2.52%
20251125 7.30 0.97% -297.29 -4281.88 829.62 3.66% -325.55 -1.44% -801.36 -3.54%
20251124 7.23 0.70% -2117.10 -7837.53 -958.64 -3.91% -364.38 -1.49% -794.08 -3.24%
20251121 7.18 -5.77% -8157.66 -5960.81 -2796.45 -7.61% -3845.95 -10.47% -1515.26 -4.12%
20251120 7.62 -3.91% -7847.30 -6141.56 -2562.38 -5.08% -3839.23 -7.62% -1445.69 -2.87%
20251119 7.93 2.19% 4330.22 -3677.56 1205.97 1.63% 5825.29 7.89% -2701.04 -3.66%
20251118 7.76 -4.32% -10295.81 -7758.07 -2726.03 -4.60% -7511.10 -12.68% -58.68 -0.10%
20251117 8.11 0.50% -2594.16 2751.93 918.08 1.56% -2001.24 -3.40% -1511.00 -2.57%
20251114 8.07 0.37% -6093.14 10258.62 -2977.20 -3.71% -1917.92 -2.39% -1198.02 -1.49%
20251113 8.04 0.25% -4048.65 14093.32 -98.38 -0.11% -2138.71 -2.32% -1811.56 -1.97%
20251112 8.02 -0.99% -4229.31 12375.39 -2874.54 -2.43% -2009.27 -1.70% 654.50 0.55%
20251111 8.10 5.06% 15979.49 18774.31 7783.97 7.02% 4655.12 4.20% 3540.40 3.19%
20251110 7.71 4.90% 15766.36 10631.46 8424.77 11.63% 5944.49 8.21% 1397.10 1.93%
20251107 7.35 0.68% 639.44 2346.39 857.50 3.61% -175.01 -0.74% -43.05 -0.18%
20251106 7.30 -2.93% -8913.04 812.28 -1816.31 -5.13% -4198.13 -11.86% -2898.60 -8.19%
20251105 7.52 3.87% 5675.95 979.10 3524.38 5.94% 2141.66 3.61% 9.91 0.02%
20251104 7.24 0.28% -639.25 -3437.38 -358.88 -1.89% -117.90 -0.62% -162.47 -0.86%
20251103 7.22 0.42% 112.86 -1914.08 139.70 1.03% -245.65 -1.81% 218.81 1.61%
20251031 7.19 1.13% 2136.36 -1980.77 -676.61 -3.55% 1106.10 5.80% 1706.87 8.95%
20251030 7.11 -1.25% -6425.62 -2248.82 -1649.49 -8.64% -2215.39 -11.61% -2560.74 -13.41%
000759中百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000759中百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000759中百集团 小单资金流向:成交单小于1万股或5万元。
  如何看中百集团[000759]资金流向的流入和流出呢?什么是中百集团[000759]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中百集团[000759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中百集团[000759]资金流向的计算方法不同,所以数据会有不一致的情况。

中百集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29