000402金融街 今日实时资金流向 |
15:00 |
255.30 |
-135.97 |
-40.43 |
14:59 |
416.07 |
-169.10 |
-48.29 |
14:58 |
416.07 |
-169.10 |
-48.29 |
14:57 |
416.07 |
-171.47 |
-50.33 |
14:56 |
440.49 |
-174.69 |
-59.25 |
14:55 |
322.89 |
-287.62 |
-84.06 |
14:54 |
278.09 |
-379.33 |
-103.28 |
14:53 |
278.09 |
-367.67 |
-115.70 |
14:52 |
190.91 |
-415.38 |
-134.19 |
14:51 |
112.51 |
-406.27 |
-148.39 |
14:50 |
-43.87 |
-403.41 |
-154.61 |
14:49 |
126.76 |
-317.27 |
-150.45 |
14:48 |
-135.17 |
-327.31 |
-155.18 |
14:47 |
-200.50 |
-335.14 |
-123.10 |
14:46 |
-263.00 |
-358.94 |
-129.21 |
14:45 |
-311.65 |
-372.99 |
-125.72 |
14:44 |
-467.49 |
-386.62 |
-120.20 |
14:43 |
-385.33 |
-419.24 |
-133.90 |
14:42 |
-385.33 |
-412.14 |
-128.34 |
14:41 |
-385.33 |
-420.87 |
-126.85 |
14:40 |
-385.33 |
-414.79 |
-132.43 |
14:39 |
-385.33 |
-411.29 |
-125.52 |
14:38 |
-385.33 |
-357.66 |
-116.47 |
14:37 |
-385.33 |
-385.97 |
-127.33 |
14:36 |
-385.33 |
-401.12 |
-133.37 |
14:35 |
-448.42 |
-442.05 |
-138.34 |
14:34 |
-314.83 |
-442.05 |
-131.02 |
14:33 |
-314.83 |
-452.93 |
-132.23 |
14:32 |
-272.20 |
-448.63 |
-129.86 |
14:31 |
-272.20 |
-429.52 |
-136.39 |
14:30 |
-272.20 |
-441.23 |
-142.74 |
14:29 |
-143.60 |
-488.65 |
-147.49 |
14:28 |
-143.60 |
-478.85 |
-146.99 |
14:27 |
-143.60 |
-413.09 |
-151.30 |
14:26 |
-118.55 |
-417.04 |
-145.66 |
14:25 |
-118.55 |
-412.25 |
-153.36 |
14:24 |
-92.26 |
-380.15 |
-129.42 |
14:23 |
-56.35 |
-352.77 |
-128.86 |
14:22 |
-165.54 |
-453.39 |
-169.57 |
14:21 |
-299.26 |
-516.61 |
-203.71 |
14:20 |
-299.26 |
-542.22 |
-230.88 |
14:19 |
-443.07 |
-611.53 |
-291.92 |
14:18 |
-443.07 |
-560.93 |
-241.29 |
14:17 |
-451.09 |
-534.82 |
-225.53 |
14:16 |
-487.03 |
-562.62 |
-199.16 |
14:15 |
-742.13 |
-558.49 |
-215.42 |
14:14 |
-820.23 |
-597.13 |
-223.00 |
14:13 |
-960.16 |
-609.59 |
-240.90 |
14:12 |
-1099.58 |
-615.14 |
-248.20 |
14:11 |
-1128.33 |
-649.09 |
-239.09 |
14:10 |
-967.17 |
-590.60 |
-235.91 |
14:09 |
-967.17 |
-628.48 |
-236.01 |
14:08 |
-846.78 |
-609.03 |
-233.37 |
14:07 |
-846.78 |
-616.88 |
-245.50 |
14:06 |
-846.78 |
-619.51 |
-255.72 |
14:05 |
-846.78 |
-624.59 |
-258.13 |
14:04 |
-452.02 |
-570.93 |
-248.22 |
14:03 |
-304.35 |
-581.87 |
-252.08 |
14:02 |
-304.35 |
-607.09 |
-268.54 |
14:01 |
-343.25 |
-599.57 |
-274.35 |
14:00 |
-343.25 |
-645.06 |
-283.20 |
13:59 |
-343.25 |
-661.60 |
-303.06 |
13:58 |
-258.42 |
-570.60 |
-300.04 |
13:57 |
-258.42 |
-492.21 |
-298.78 |
13:56 |
-258.42 |
-476.36 |
-246.42 |
13:55 |
-246.10 |
-408.96 |
-203.36 |
13:54 |
-246.10 |
-360.98 |
-185.34 |
13:53 |
-157.10 |
-469.37 |
-168.47 |
13:52 |
-333.61 |
-694.79 |
-205.19 |
13:51 |
-619.58 |
-802.01 |
-208.95 |
13:50 |
-791.19 |
-711.32 |
-193.23 |
13:49 |
-842.63 |
-854.22 |
-205.56 |
13:48 |
-678.87 |
-854.33 |
-224.86 |
13:47 |
-711.20 |
-761.19 |
-225.51 |
13:46 |
-2301.76 |
-1051.47 |
-358.11 |
13:45 |
-2301.76 |
-1046.65 |
-358.88 |
13:44 |
-2277.90 |
-1063.16 |
-360.12 |
13:43 |
-2277.90 |
-988.74 |
-358.86 |
13:42 |
-2277.90 |
-978.60 |
-357.45 |
13:41 |
-2333.39 |
-970.81 |
-364.25 |
13:40 |
-2333.39 |
-989.89 |
-368.02 |
13:39 |
-2333.39 |
-966.64 |
-358.49 |
13:38 |
-2333.39 |
-947.49 |
-352.22 |
13:37 |
-2333.39 |
-943.35 |
-348.38 |
13:36 |
-2333.39 |
-910.95 |
-355.03 |
13:35 |
-2326.62 |
-802.62 |
-326.48 |
13:34 |
-2274.37 |
-798.77 |
-317.37 |
13:33 |
-2274.37 |
-794.57 |
-314.22 |
13:32 |
-2246.38 |
-799.67 |
-312.61 |
13:31 |
-2246.38 |
-766.02 |
-305.88 |
13:30 |
-2201.37 |
-592.74 |
-300.49 |
13:29 |
-2063.21 |
-599.11 |
-263.27 |
13:28 |
-2024.61 |
-591.40 |
-259.88 |
13:27 |
-2024.61 |
-558.63 |
-265.09 |
13:26 |
-2024.61 |
-603.29 |
-282.70 |
13:25 |
-2024.61 |
-698.14 |
-302.68 |
13:24 |
-2001.24 |
-710.30 |
-305.89 |
13:23 |
-2001.24 |
-700.68 |
-294.77 |
13:22 |
-2001.24 |
-707.58 |
-295.47 |
13:21 |
-2001.24 |
-765.75 |
-320.03 |
13:20 |
-2001.24 |
-788.08 |
-322.39 |
13:19 |
-2001.24 |
-800.94 |
-313.08 |
13:18 |
-2069.02 |
-789.42 |
-311.32 |
13:17 |
-2069.02 |
-777.64 |
-314.92 |
13:16 |
-2069.02 |
-832.41 |
-327.22 |
13:15 |
-2069.02 |
-849.49 |
-320.77 |
13:14 |
-2069.02 |
-849.49 |
-310.11 |
13:13 |
-2104.98 |
-843.40 |
-326.06 |
13:12 |
-2131.93 |
-824.17 |
-321.29 |
13:11 |
-2131.93 |
-825.53 |
-308.40 |
13:10 |
-2131.93 |
-814.90 |
-301.99 |
13:09 |
-2176.24 |
-827.21 |
-356.59 |
13:08 |
-2176.24 |
-797.12 |
-351.36 |
13:07 |
-2176.24 |
-791.35 |
-347.01 |
13:06 |
-2176.24 |
-791.35 |
-341.74 |
13:05 |
-2176.24 |
-776.74 |
-340.55 |
13:04 |
-2202.08 |
-802.72 |
-357.21 |
13:03 |
-2171.36 |
-785.90 |
-372.84 |
13:02 |
-2171.36 |
-777.99 |
-363.13 |
13:01 |
-2171.36 |
-697.34 |
-340.10 |
11:30 |
-2253.01 |
-676.30 |
-337.21 |
11:29 |
-2253.01 |
-703.05 |
-357.18 |
11:28 |
-2280.39 |
-703.52 |
-363.39 |
11:27 |
-2184.41 |
-729.88 |
-366.26 |
11:26 |
-2391.02 |
-750.39 |
-366.97 |
11:25 |
-2456.42 |
-751.91 |
-381.02 |
11:24 |
-2569.67 |
-753.66 |
-395.98 |
11:23 |
-2596.48 |
-794.26 |
-405.98 |
11:22 |
-2673.47 |
-836.30 |
-442.49 |
11:21 |
-2673.47 |
-836.30 |
-450.54 |
11:20 |
-2673.47 |
-836.30 |
-448.79 |
11:19 |
-2673.47 |
-842.51 |
-443.55 |
11:18 |
-2589.71 |
-831.27 |
-439.03 |
11:17 |
-2589.71 |
-835.17 |
-436.59 |
11:16 |
-2589.71 |
-827.55 |
-434.16 |
11:15 |
-2589.71 |
-827.55 |
-434.09 |
11:14 |
-2589.71 |
-837.90 |
-431.65 |
11:13 |
-2589.71 |
-837.90 |
-431.69 |
11:12 |
-2508.16 |
-818.47 |
-417.73 |
11:11 |
-2508.16 |
-815.63 |
-415.11 |
11:10 |
-2584.36 |
-845.98 |
-423.48 |
11:09 |
-2584.36 |
-838.38 |
-421.14 |
11:08 |
-2584.36 |
-828.70 |
-414.19 |
11:07 |
-2584.36 |
-824.90 |
-409.52 |
11:06 |
-2584.36 |
-813.46 |
-392.34 |
11:05 |
-2632.89 |
-829.50 |
-386.94 |
11:04 |
-2632.89 |
-829.50 |
-372.35 |
11:03 |
-2632.89 |
-818.64 |
-370.20 |
11:02 |
-2562.66 |
-826.26 |
-374.93 |
11:01 |
-2562.66 |
-818.63 |
-377.07 |
11:00 |
-2562.66 |
-841.74 |
-374.19 |
10:59 |
-2455.20 |
-889.05 |
-391.61 |
10:58 |
-2455.20 |
-889.05 |
-393.41 |
10:57 |
-2455.20 |
-922.54 |
-404.04 |
10:56 |
-2455.20 |
-971.09 |
-417.68 |
10:55 |
-2423.13 |
-986.76 |
-415.72 |
10:54 |
-2423.13 |
-1019.67 |
-422.28 |
10:53 |
-2535.57 |
-1031.70 |
-437.60 |
10:52 |
-2535.57 |
-1053.37 |
-437.17 |
10:51 |
-2511.69 |
-1056.92 |
-437.10 |
10:50 |
-2511.69 |
-1058.46 |
-443.36 |
10:49 |
-2618.80 |
-1030.53 |
-450.23 |
10:48 |
-2644.19 |
-1019.41 |
-453.57 |
10:47 |
-2712.94 |
-1052.39 |
-467.15 |
10:46 |
-2712.94 |
-1057.24 |
-455.90 |
10:45 |
-2750.84 |
-1084.60 |
-466.37 |
10:44 |
-2750.84 |
-1069.49 |
-503.53 |
10:43 |
-2750.84 |
-1075.35 |
-504.04 |
10:42 |
-2750.84 |
-1082.91 |
-508.39 |
10:41 |
-2750.84 |
-1091.87 |
-515.16 |
10:40 |
-2750.84 |
-1063.76 |
-502.62 |
10:39 |
-2670.47 |
-1129.38 |
-546.13 |
10:38 |
-2589.62 |
-1098.76 |
-551.23 |
10:37 |
-2616.15 |
-1073.40 |
-551.47 |
10:36 |
-2616.15 |
-1030.09 |
-554.54 |
10:35 |
-2616.15 |
-1030.10 |
-544.19 |
10:34 |
-2616.15 |
-1025.82 |
-559.06 |
10:33 |
-2553.10 |
-1067.93 |
-561.72 |
10:32 |
-2613.13 |
-1048.77 |
-565.29 |
10:31 |
-2613.13 |
-1018.16 |
-558.61 |
10:30 |
-2590.51 |
-1013.91 |
-590.99 |
10:29 |
-2588.42 |
-955.53 |
-580.31 |
10:28 |
-2577.73 |
-937.30 |
-600.48 |
10:27 |
-2446.77 |
-923.60 |
-605.17 |
10:26 |
-2446.77 |
-909.21 |
-604.11 |
10:25 |
-2446.77 |
-954.79 |
-593.73 |
10:24 |
-2417.93 |
-959.83 |
-587.54 |
10:23 |
-2417.93 |
-944.23 |
-583.21 |
10:22 |
-2442.27 |
-906.30 |
-568.02 |
10:21 |
-2442.27 |
-910.09 |
-543.94 |
10:20 |
-2517.31 |
-868.29 |
-544.72 |
10:19 |
-1974.48 |
-827.87 |
-581.46 |
10:18 |
-1930.18 |
-744.82 |
-555.17 |
10:17 |
-1887.28 |
-662.87 |
-505.27 |
10:16 |
-1808.35 |
-608.91 |
-469.03 |
10:15 |
-1808.35 |
-571.84 |
-430.64 |
10:14 |
-1835.45 |
-529.40 |
-419.96 |
10:13 |
-1797.55 |
-459.77 |
-385.71 |
10:12 |
-1797.55 |
-454.19 |
-355.22 |
10:11 |
-1708.56 |
-428.80 |
-340.71 |
10:10 |
-1649.28 |
-360.60 |
-326.48 |
10:09 |
-1649.28 |
-331.84 |
-319.70 |
10:08 |
-1649.28 |
-353.69 |
-316.76 |
10:07 |
-1778.63 |
-351.66 |
-307.33 |
10:06 |
-1613.54 |
-353.55 |
-306.15 |
10:05 |
-1528.68 |
-374.35 |
-288.43 |
10:04 |
-1506.00 |
-296.80 |
-275.87 |
10:03 |
-1452.21 |
-279.48 |
-251.98 |
10:02 |
-1452.21 |
-212.36 |
-252.20 |
10:01 |
-1320.09 |
-159.09 |
-249.25 |
10:00 |
-1320.09 |
-147.80 |
-218.40 |
09:59 |
-1092.47 |
-208.97 |
-269.40 |
09:58 |
-1018.04 |
-339.98 |
-281.68 |
09:57 |
-1079.37 |
-219.28 |
-270.92 |
09:56 |
-880.80 |
-271.91 |
-263.98 |
09:55 |
-856.67 |
-213.15 |
-227.33 |
09:54 |
-646.33 |
-215.99 |
-215.05 |
09:53 |
-621.68 |
-187.93 |
-194.90 |
09:52 |
-693.00 |
-245.38 |
-176.99 |
09:51 |
-412.26 |
-125.41 |
-147.67 |
09:50 |
-386.71 |
-28.62 |
-101.22 |
09:49 |
-143.06 |
-46.60 |
-85.72 |
09:48 |
-38.69 |
-22.18 |
-72.99 |
09:47 |
-10.96 |
-4.08 |
-75.23 |
09:46 |
15.46 |
8.09 |
-71.96 |
09:45 |
50.80 |
-18.55 |
-56.56 |
09:44 |
14.08 |
-20.75 |
-56.14 |
09:43 |
-209.83 |
-120.29 |
-86.50 |
09:42 |
-130.72 |
-130.40 |
-60.67 |
09:41 |
-42.55 |
-69.19 |
-52.96 |
09:40 |
-70.28 |
-32.67 |
-23.40 |
09:39 |
-74.12 |
-28.11 |
-2.94 |
09:38 |
108.66 |
-2.60 |
12.81 |
09:37 |
108.66 |
-13.00 |
12.95 |
09:36 |
120.80 |
-90.05 |
-53.80 |
09:35 |
46.37 |
-99.80 |
-44.41 |
09:34 |
26.40 |
-222.67 |
-63.24 |
09:33 |
-5.69 |
-125.64 |
-40.26 |
09:32 |
-36.55 |
11.48 |
-25.75 |
09:31 |
-90.05 |
3.51 |
-10.73 |
09:30 |
0.80 |
40.42 |
25.44 |
|
大单资金:255.30万元 |
成交额占比:0.60% |
中单资金:-135.97万元 |
成交额占比:-0.32% |
小单资金:-40.43万元 |
成交额占比:-0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.93 |
1.55% |
78.90 |
-12921.45 |
255.30 |
0.60% |
-135.97 |
-0.32% |
-40.43 |
-0.10% |
20241120 |
3.87 |
2.11% |
6978.84 |
-23551.45 |
5776.65 |
13.24% |
1025.09 |
2.35% |
177.10 |
0.41% |
20241119 |
3.79 |
-3.56% |
-8942.45 |
-27691.73 |
-5198.93 |
-8.20% |
-2715.78 |
-4.28% |
-1027.74 |
-1.62% |
20241118 |
3.93 |
10.08% |
-24961.64 |
-26508.21 |
-10471.37 |
-17.00% |
-9307.39 |
-15.11% |
-5182.88 |
-8.41% |
20241115 |
3.57 |
-5.56% |
-7941.70 |
-23207.64 |
-3283.10 |
-11.07% |
-3191.19 |
-10.76% |
-1467.41 |
-4.95% |
20241114 |
3.78 |
-6.44% |
-14079.16 |
-44107.15 |
-10374.70 |
-24.86% |
-3458.25 |
-8.29% |
-246.21 |
-0.59% |
20241113 |
4.04 |
3.32% |
-400.45 |
-26823.60 |
1636.37 |
3.22% |
-875.16 |
-1.72% |
-1161.66 |
-2.28% |
20241112 |
3.91 |
-2.25% |
-5402.95 |
-31329.77 |
-4015.41 |
-10.15% |
-1260.48 |
-3.19% |
-127.06 |
-0.32% |
20241111 |
4.00 |
-4.53% |
-14514.81 |
-21006.53 |
-7170.80 |
-11.63% |
-4915.96 |
-7.97% |
-2428.05 |
-3.94% |
20241108 |
4.19 |
-5.20% |
-23128.86 |
-15991.83 |
-24182.61 |
-18.18% |
-1663.94 |
-1.25% |
2717.69 |
2.04% |
20241107 |
4.42 |
9.95% |
4581.03 |
8145.53 |
6908.85 |
7.89% |
-867.06 |
-0.99% |
-1460.76 |
-1.67% |
20241106 |
4.02 |
8.06% |
-10997.13 |
4169.14 |
-2869.80 |
-3.00% |
-5340.73 |
-5.58% |
-2786.60 |
-2.91% |
20241105 |
3.72 |
7.51% |
10131.15 |
12351.49 |
6307.83 |
11.73% |
2909.34 |
5.41% |
913.98 |
1.70% |
20241104 |
3.46 |
-1.14% |
-4467.09 |
-1380.42 |
-2156.10 |
-8.00% |
-1719.17 |
-6.38% |
-591.82 |
-2.20% |
20241101 |
3.50 |
-1.96% |
-20.56 |
5212.29 |
-45.25 |
-0.10% |
250.56 |
0.55% |
-225.87 |
-0.50% |
20241031 |
3.57 |
5.93% |
7669.69 |
3450.42 |
2932.46 |
4.46% |
4137.75 |
6.30% |
599.48 |
0.91% |
20241030 |
3.37 |
3.69% |
10849.49 |
-454.69 |
5312.55 |
12.49% |
3532.31 |
8.31% |
2004.63 |
4.71% |
20241029 |
3.25 |
-4.13% |
-9331.35 |
-4372.00 |
-7424.08 |
-22.92% |
-1282.44 |
-3.96% |
-624.83 |
-1.93% |
20241028 |
3.39 |
3.04% |
6628.40 |
2715.16 |
4436.61 |
10.74% |
1557.49 |
3.77% |
634.30 |
1.54% |
20241025 |
3.29 |
1.86% |
-741.14 |
-4060.50 |
-1807.12 |
-4.92% |
799.68 |
2.18% |
266.30 |
0.73% |
20241024 |
3.23 |
-0.62% |
-1535.63 |
-2326.38 |
-972.65 |
-2.82% |
1186.54 |
3.44% |
-1749.52 |
-5.08% |
20241023 |
3.25 |
1.56% |
1667.08 |
-13548.59 |
1395.24 |
4.17% |
353.66 |
1.06% |
-81.82 |
-0.24% |
20241022 |
3.20 |
0.31% |
-95.03 |
-17105.68 |
-336.92 |
-1.47% |
-425.85 |
-1.86% |
667.74 |
2.91% |
20241021 |
3.19 |
-1.54% |
-5485.30 |
-20939.15 |
-2339.05 |
-6.96% |
-2341.15 |
-6.96% |
-805.10 |
-2.39% |
20241018 |
3.24 |
1.57% |
-678.27 |
-22526.24 |
-73.00 |
-0.15% |
-1060.99 |
-2.14% |
455.72 |
0.92% |
20241017 |
3.19 |
-8.07% |
-14315.90 |
-21821.62 |
-12194.86 |
-14.95% |
-1081.41 |
-1.33% |
-1039.63 |
-1.27% |
20241016 |
3.47 |
10.16% |
-8678.11 |
-15639.19 |
-2161.85 |
-2.99% |
-4726.20 |
-6.55% |
-1790.06 |
-2.48% |
20241015 |
3.15 |
-3.67% |
-2882.88 |
-18285.41 |
-4170.39 |
-9.95% |
-51.72 |
-0.12% |
1339.23 |
3.20% |
20241014 |
3.27 |
0.31% |
-6239.08 |
-45232.15 |
-3926.14 |
-6.96% |
-1104.78 |
-1.96% |
-1208.16 |
-2.14% |
20241011 |
3.26 |
1.56% |
3531.85 |
-43332.91 |
631.62 |
1.16% |
1769.78 |
3.25% |
1130.45 |
2.08% |
000402金融街 大单资金流向:成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向:成交单小于1万股或5万元。
如何看金融街[000402]资金流向的流入和流出呢?什么是金融街[000402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金融街[000402]资金流向的计算方法不同,所以数据会有不一致的情况。
|