您的位置:股票站 > 股票资金 > 000402 金融街
股票行情消息数据:

000402
金融街

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000402资金数据 股票资金流向

000402金融街 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 255.30 -135.97 -40.43
14:59 416.07 -169.10 -48.29
14:58 416.07 -169.10 -48.29
14:57 416.07 -171.47 -50.33
14:56 440.49 -174.69 -59.25
14:55 322.89 -287.62 -84.06
14:54 278.09 -379.33 -103.28
14:53 278.09 -367.67 -115.70
14:52 190.91 -415.38 -134.19
14:51 112.51 -406.27 -148.39
14:50 -43.87 -403.41 -154.61
14:49 126.76 -317.27 -150.45
14:48 -135.17 -327.31 -155.18
14:47 -200.50 -335.14 -123.10
14:46 -263.00 -358.94 -129.21
14:45 -311.65 -372.99 -125.72
14:44 -467.49 -386.62 -120.20
14:43 -385.33 -419.24 -133.90
14:42 -385.33 -412.14 -128.34
14:41 -385.33 -420.87 -126.85
14:40 -385.33 -414.79 -132.43
14:39 -385.33 -411.29 -125.52
14:38 -385.33 -357.66 -116.47
14:37 -385.33 -385.97 -127.33
14:36 -385.33 -401.12 -133.37
14:35 -448.42 -442.05 -138.34
14:34 -314.83 -442.05 -131.02
14:33 -314.83 -452.93 -132.23
14:32 -272.20 -448.63 -129.86
14:31 -272.20 -429.52 -136.39
14:30 -272.20 -441.23 -142.74
14:29 -143.60 -488.65 -147.49
14:28 -143.60 -478.85 -146.99
14:27 -143.60 -413.09 -151.30
14:26 -118.55 -417.04 -145.66
14:25 -118.55 -412.25 -153.36
14:24 -92.26 -380.15 -129.42
14:23 -56.35 -352.77 -128.86
14:22 -165.54 -453.39 -169.57
14:21 -299.26 -516.61 -203.71
14:20 -299.26 -542.22 -230.88
14:19 -443.07 -611.53 -291.92
14:18 -443.07 -560.93 -241.29
14:17 -451.09 -534.82 -225.53
14:16 -487.03 -562.62 -199.16
14:15 -742.13 -558.49 -215.42
14:14 -820.23 -597.13 -223.00
14:13 -960.16 -609.59 -240.90
14:12 -1099.58 -615.14 -248.20
14:11 -1128.33 -649.09 -239.09
14:10 -967.17 -590.60 -235.91
14:09 -967.17 -628.48 -236.01
14:08 -846.78 -609.03 -233.37
14:07 -846.78 -616.88 -245.50
14:06 -846.78 -619.51 -255.72
14:05 -846.78 -624.59 -258.13
14:04 -452.02 -570.93 -248.22
14:03 -304.35 -581.87 -252.08
14:02 -304.35 -607.09 -268.54
14:01 -343.25 -599.57 -274.35
14:00 -343.25 -645.06 -283.20
13:59 -343.25 -661.60 -303.06
13:58 -258.42 -570.60 -300.04
13:57 -258.42 -492.21 -298.78
13:56 -258.42 -476.36 -246.42
13:55 -246.10 -408.96 -203.36
13:54 -246.10 -360.98 -185.34
13:53 -157.10 -469.37 -168.47
13:52 -333.61 -694.79 -205.19
13:51 -619.58 -802.01 -208.95
13:50 -791.19 -711.32 -193.23
13:49 -842.63 -854.22 -205.56
13:48 -678.87 -854.33 -224.86
13:47 -711.20 -761.19 -225.51
13:46 -2301.76 -1051.47 -358.11
13:45 -2301.76 -1046.65 -358.88
13:44 -2277.90 -1063.16 -360.12
13:43 -2277.90 -988.74 -358.86
13:42 -2277.90 -978.60 -357.45
13:41 -2333.39 -970.81 -364.25
13:40 -2333.39 -989.89 -368.02
13:39 -2333.39 -966.64 -358.49
13:38 -2333.39 -947.49 -352.22
13:37 -2333.39 -943.35 -348.38
13:36 -2333.39 -910.95 -355.03
13:35 -2326.62 -802.62 -326.48
13:34 -2274.37 -798.77 -317.37
13:33 -2274.37 -794.57 -314.22
13:32 -2246.38 -799.67 -312.61
13:31 -2246.38 -766.02 -305.88
13:30 -2201.37 -592.74 -300.49
13:29 -2063.21 -599.11 -263.27
13:28 -2024.61 -591.40 -259.88
13:27 -2024.61 -558.63 -265.09
13:26 -2024.61 -603.29 -282.70
13:25 -2024.61 -698.14 -302.68
13:24 -2001.24 -710.30 -305.89
13:23 -2001.24 -700.68 -294.77
13:22 -2001.24 -707.58 -295.47
13:21 -2001.24 -765.75 -320.03
13:20 -2001.24 -788.08 -322.39
13:19 -2001.24 -800.94 -313.08
13:18 -2069.02 -789.42 -311.32
13:17 -2069.02 -777.64 -314.92
13:16 -2069.02 -832.41 -327.22
13:15 -2069.02 -849.49 -320.77
13:14 -2069.02 -849.49 -310.11
13:13 -2104.98 -843.40 -326.06
13:12 -2131.93 -824.17 -321.29
13:11 -2131.93 -825.53 -308.40
13:10 -2131.93 -814.90 -301.99
13:09 -2176.24 -827.21 -356.59
13:08 -2176.24 -797.12 -351.36
13:07 -2176.24 -791.35 -347.01
13:06 -2176.24 -791.35 -341.74
13:05 -2176.24 -776.74 -340.55
13:04 -2202.08 -802.72 -357.21
13:03 -2171.36 -785.90 -372.84
13:02 -2171.36 -777.99 -363.13
13:01 -2171.36 -697.34 -340.10
11:30 -2253.01 -676.30 -337.21
11:29 -2253.01 -703.05 -357.18
11:28 -2280.39 -703.52 -363.39
11:27 -2184.41 -729.88 -366.26
11:26 -2391.02 -750.39 -366.97
11:25 -2456.42 -751.91 -381.02
11:24 -2569.67 -753.66 -395.98
11:23 -2596.48 -794.26 -405.98
11:22 -2673.47 -836.30 -442.49
11:21 -2673.47 -836.30 -450.54
11:20 -2673.47 -836.30 -448.79
11:19 -2673.47 -842.51 -443.55
11:18 -2589.71 -831.27 -439.03
11:17 -2589.71 -835.17 -436.59
11:16 -2589.71 -827.55 -434.16
11:15 -2589.71 -827.55 -434.09
11:14 -2589.71 -837.90 -431.65
11:13 -2589.71 -837.90 -431.69
11:12 -2508.16 -818.47 -417.73
11:11 -2508.16 -815.63 -415.11
11:10 -2584.36 -845.98 -423.48
11:09 -2584.36 -838.38 -421.14
11:08 -2584.36 -828.70 -414.19
11:07 -2584.36 -824.90 -409.52
11:06 -2584.36 -813.46 -392.34
11:05 -2632.89 -829.50 -386.94
11:04 -2632.89 -829.50 -372.35
11:03 -2632.89 -818.64 -370.20
11:02 -2562.66 -826.26 -374.93
11:01 -2562.66 -818.63 -377.07
11:00 -2562.66 -841.74 -374.19
10:59 -2455.20 -889.05 -391.61
10:58 -2455.20 -889.05 -393.41
10:57 -2455.20 -922.54 -404.04
10:56 -2455.20 -971.09 -417.68
10:55 -2423.13 -986.76 -415.72
10:54 -2423.13 -1019.67 -422.28
10:53 -2535.57 -1031.70 -437.60
10:52 -2535.57 -1053.37 -437.17
10:51 -2511.69 -1056.92 -437.10
10:50 -2511.69 -1058.46 -443.36
10:49 -2618.80 -1030.53 -450.23
10:48 -2644.19 -1019.41 -453.57
10:47 -2712.94 -1052.39 -467.15
10:46 -2712.94 -1057.24 -455.90
10:45 -2750.84 -1084.60 -466.37
10:44 -2750.84 -1069.49 -503.53
10:43 -2750.84 -1075.35 -504.04
10:42 -2750.84 -1082.91 -508.39
10:41 -2750.84 -1091.87 -515.16
10:40 -2750.84 -1063.76 -502.62
10:39 -2670.47 -1129.38 -546.13
10:38 -2589.62 -1098.76 -551.23
10:37 -2616.15 -1073.40 -551.47
10:36 -2616.15 -1030.09 -554.54
10:35 -2616.15 -1030.10 -544.19
10:34 -2616.15 -1025.82 -559.06
10:33 -2553.10 -1067.93 -561.72
10:32 -2613.13 -1048.77 -565.29
10:31 -2613.13 -1018.16 -558.61
10:30 -2590.51 -1013.91 -590.99
10:29 -2588.42 -955.53 -580.31
10:28 -2577.73 -937.30 -600.48
10:27 -2446.77 -923.60 -605.17
10:26 -2446.77 -909.21 -604.11
10:25 -2446.77 -954.79 -593.73
10:24 -2417.93 -959.83 -587.54
10:23 -2417.93 -944.23 -583.21
10:22 -2442.27 -906.30 -568.02
10:21 -2442.27 -910.09 -543.94
10:20 -2517.31 -868.29 -544.72
10:19 -1974.48 -827.87 -581.46
10:18 -1930.18 -744.82 -555.17
10:17 -1887.28 -662.87 -505.27
10:16 -1808.35 -608.91 -469.03
10:15 -1808.35 -571.84 -430.64
10:14 -1835.45 -529.40 -419.96
10:13 -1797.55 -459.77 -385.71
10:12 -1797.55 -454.19 -355.22
10:11 -1708.56 -428.80 -340.71
10:10 -1649.28 -360.60 -326.48
10:09 -1649.28 -331.84 -319.70
10:08 -1649.28 -353.69 -316.76
10:07 -1778.63 -351.66 -307.33
10:06 -1613.54 -353.55 -306.15
10:05 -1528.68 -374.35 -288.43
10:04 -1506.00 -296.80 -275.87
10:03 -1452.21 -279.48 -251.98
10:02 -1452.21 -212.36 -252.20
10:01 -1320.09 -159.09 -249.25
10:00 -1320.09 -147.80 -218.40
09:59 -1092.47 -208.97 -269.40
09:58 -1018.04 -339.98 -281.68
09:57 -1079.37 -219.28 -270.92
09:56 -880.80 -271.91 -263.98
09:55 -856.67 -213.15 -227.33
09:54 -646.33 -215.99 -215.05
09:53 -621.68 -187.93 -194.90
09:52 -693.00 -245.38 -176.99
09:51 -412.26 -125.41 -147.67
09:50 -386.71 -28.62 -101.22
09:49 -143.06 -46.60 -85.72
09:48 -38.69 -22.18 -72.99
09:47 -10.96 -4.08 -75.23
09:46 15.46 8.09 -71.96
09:45 50.80 -18.55 -56.56
09:44 14.08 -20.75 -56.14
09:43 -209.83 -120.29 -86.50
09:42 -130.72 -130.40 -60.67
09:41 -42.55 -69.19 -52.96
09:40 -70.28 -32.67 -23.40
09:39 -74.12 -28.11 -2.94
09:38 108.66 -2.60 12.81
09:37 108.66 -13.00 12.95
09:36 120.80 -90.05 -53.80
09:35 46.37 -99.80 -44.41
09:34 26.40 -222.67 -63.24
09:33 -5.69 -125.64 -40.26
09:32 -36.55 11.48 -25.75
09:31 -90.05 3.51 -10.73
09:30 0.80 40.42 25.44
大单资金:255.30万元 成交额占比:0.60%
中单资金:-135.97万元 成交额占比:-0.32%
小单资金:-40.43万元 成交额占比:-0.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 3.93 1.55% 78.90 -12921.45 255.30 0.60% -135.97 -0.32% -40.43 -0.10%
20241120 3.87 2.11% 6978.84 -23551.45 5776.65 13.24% 1025.09 2.35% 177.10 0.41%
20241119 3.79 -3.56% -8942.45 -27691.73 -5198.93 -8.20% -2715.78 -4.28% -1027.74 -1.62%
20241118 3.93 10.08% -24961.64 -26508.21 -10471.37 -17.00% -9307.39 -15.11% -5182.88 -8.41%
20241115 3.57 -5.56% -7941.70 -23207.64 -3283.10 -11.07% -3191.19 -10.76% -1467.41 -4.95%
20241114 3.78 -6.44% -14079.16 -44107.15 -10374.70 -24.86% -3458.25 -8.29% -246.21 -0.59%
20241113 4.04 3.32% -400.45 -26823.60 1636.37 3.22% -875.16 -1.72% -1161.66 -2.28%
20241112 3.91 -2.25% -5402.95 -31329.77 -4015.41 -10.15% -1260.48 -3.19% -127.06 -0.32%
20241111 4.00 -4.53% -14514.81 -21006.53 -7170.80 -11.63% -4915.96 -7.97% -2428.05 -3.94%
20241108 4.19 -5.20% -23128.86 -15991.83 -24182.61 -18.18% -1663.94 -1.25% 2717.69 2.04%
20241107 4.42 9.95% 4581.03 8145.53 6908.85 7.89% -867.06 -0.99% -1460.76 -1.67%
20241106 4.02 8.06% -10997.13 4169.14 -2869.80 -3.00% -5340.73 -5.58% -2786.60 -2.91%
20241105 3.72 7.51% 10131.15 12351.49 6307.83 11.73% 2909.34 5.41% 913.98 1.70%
20241104 3.46 -1.14% -4467.09 -1380.42 -2156.10 -8.00% -1719.17 -6.38% -591.82 -2.20%
20241101 3.50 -1.96% -20.56 5212.29 -45.25 -0.10% 250.56 0.55% -225.87 -0.50%
20241031 3.57 5.93% 7669.69 3450.42 2932.46 4.46% 4137.75 6.30% 599.48 0.91%
20241030 3.37 3.69% 10849.49 -454.69 5312.55 12.49% 3532.31 8.31% 2004.63 4.71%
20241029 3.25 -4.13% -9331.35 -4372.00 -7424.08 -22.92% -1282.44 -3.96% -624.83 -1.93%
20241028 3.39 3.04% 6628.40 2715.16 4436.61 10.74% 1557.49 3.77% 634.30 1.54%
20241025 3.29 1.86% -741.14 -4060.50 -1807.12 -4.92% 799.68 2.18% 266.30 0.73%
20241024 3.23 -0.62% -1535.63 -2326.38 -972.65 -2.82% 1186.54 3.44% -1749.52 -5.08%
20241023 3.25 1.56% 1667.08 -13548.59 1395.24 4.17% 353.66 1.06% -81.82 -0.24%
20241022 3.20 0.31% -95.03 -17105.68 -336.92 -1.47% -425.85 -1.86% 667.74 2.91%
20241021 3.19 -1.54% -5485.30 -20939.15 -2339.05 -6.96% -2341.15 -6.96% -805.10 -2.39%
20241018 3.24 1.57% -678.27 -22526.24 -73.00 -0.15% -1060.99 -2.14% 455.72 0.92%
20241017 3.19 -8.07% -14315.90 -21821.62 -12194.86 -14.95% -1081.41 -1.33% -1039.63 -1.27%
20241016 3.47 10.16% -8678.11 -15639.19 -2161.85 -2.99% -4726.20 -6.55% -1790.06 -2.48%
20241015 3.15 -3.67% -2882.88 -18285.41 -4170.39 -9.95% -51.72 -0.12% 1339.23 3.20%
20241014 3.27 0.31% -6239.08 -45232.15 -3926.14 -6.96% -1104.78 -1.96% -1208.16 -2.14%
20241011 3.26 1.56% 3531.85 -43332.91 631.62 1.16% 1769.78 3.25% 1130.45 2.08%
000402金融街 大单资金流向:成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向:成交单小于1万股或5万元。
  如何看金融街[000402]资金流向的流入和流出呢?什么是金融街[000402]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金融街[000402]资金流向的计算方法不同,所以数据会有不一致的情况。

金融街相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29