| 000402金融街 今日实时资金流向 |
| 15:00 |
3538.51 |
700.19 |
-133.82 |
| 14:59 |
3679.76 |
727.34 |
-130.23 |
| 14:58 |
3679.76 |
727.34 |
-130.23 |
| 14:57 |
3679.76 |
727.34 |
-130.23 |
| 14:56 |
3649.46 |
770.53 |
-141.98 |
| 14:55 |
3649.46 |
761.61 |
-135.50 |
| 14:54 |
3628.89 |
786.30 |
-125.35 |
| 14:53 |
3649.96 |
787.19 |
-117.74 |
| 14:52 |
3692.01 |
769.81 |
-112.55 |
| 14:51 |
3692.01 |
766.19 |
-117.66 |
| 14:50 |
3692.01 |
766.19 |
-124.09 |
| 14:49 |
3692.01 |
764.97 |
-125.25 |
| 14:48 |
3692.01 |
767.96 |
-125.48 |
| 14:47 |
3692.01 |
767.96 |
-125.07 |
| 14:46 |
3692.01 |
783.79 |
-121.11 |
| 14:45 |
3548.78 |
759.44 |
-130.33 |
| 14:44 |
3548.78 |
759.44 |
-127.78 |
| 14:43 |
3548.78 |
762.75 |
-128.60 |
| 14:42 |
3548.78 |
765.76 |
-134.01 |
| 14:41 |
3548.78 |
768.86 |
-126.82 |
| 14:40 |
3548.78 |
768.86 |
-127.68 |
| 14:39 |
3548.78 |
768.86 |
-130.76 |
| 14:38 |
3715.06 |
862.21 |
-71.26 |
| 14:37 |
3715.06 |
940.61 |
14.77 |
| 14:36 |
3715.06 |
953.59 |
27.39 |
| 14:35 |
3715.06 |
953.59 |
29.71 |
| 14:34 |
3715.06 |
953.59 |
39.59 |
| 14:33 |
3715.06 |
955.09 |
39.61 |
| 14:32 |
3715.06 |
960.22 |
44.05 |
| 14:31 |
3715.06 |
969.28 |
47.94 |
| 14:30 |
3715.06 |
969.28 |
47.91 |
| 14:29 |
3693.01 |
960.19 |
45.97 |
| 14:28 |
3655.13 |
960.19 |
41.70 |
| 14:27 |
3655.13 |
975.29 |
42.12 |
| 14:26 |
3655.13 |
975.29 |
42.93 |
| 14:25 |
3655.13 |
975.29 |
42.20 |
| 14:24 |
3655.13 |
980.73 |
46.41 |
| 14:23 |
3655.13 |
983.75 |
49.49 |
| 14:22 |
3655.13 |
996.16 |
48.40 |
| 14:21 |
3655.13 |
992.56 |
56.74 |
| 14:20 |
3655.13 |
997.45 |
59.36 |
| 14:19 |
3655.13 |
1005.93 |
94.45 |
| 14:18 |
3655.13 |
1005.93 |
93.87 |
| 14:17 |
3425.29 |
916.27 |
80.17 |
| 14:16 |
3386.03 |
892.08 |
71.92 |
| 14:15 |
3386.03 |
892.08 |
71.68 |
| 14:14 |
3386.03 |
888.76 |
71.04 |
| 14:13 |
3386.03 |
912.00 |
69.32 |
| 14:12 |
3386.03 |
912.00 |
68.86 |
| 14:11 |
3386.03 |
912.00 |
69.32 |
| 14:10 |
3386.03 |
912.00 |
67.44 |
| 14:09 |
3386.03 |
904.18 |
65.60 |
| 14:08 |
3386.03 |
904.18 |
65.38 |
| 14:07 |
3386.03 |
904.18 |
65.29 |
| 14:06 |
3315.12 |
904.18 |
68.24 |
| 14:05 |
3315.12 |
904.18 |
67.94 |
| 14:04 |
3315.12 |
904.18 |
68.18 |
| 14:03 |
3315.12 |
910.40 |
68.36 |
| 14:02 |
3315.12 |
910.40 |
68.42 |
| 14:01 |
3204.02 |
905.67 |
69.32 |
| 14:00 |
3204.02 |
913.41 |
64.48 |
| 13:59 |
3204.02 |
904.08 |
60.02 |
| 13:58 |
3204.02 |
904.08 |
59.53 |
| 13:57 |
3204.02 |
904.08 |
57.24 |
| 13:56 |
3237.14 |
904.08 |
45.19 |
| 13:55 |
3237.14 |
919.08 |
41.79 |
| 13:54 |
3237.14 |
919.08 |
40.28 |
| 13:53 |
3237.14 |
919.08 |
37.03 |
| 13:52 |
3237.14 |
911.35 |
37.00 |
| 13:51 |
3237.14 |
911.35 |
37.18 |
| 13:50 |
3237.14 |
892.38 |
37.45 |
| 13:49 |
3237.14 |
888.29 |
36.06 |
| 13:48 |
3237.14 |
888.29 |
35.46 |
| 13:47 |
3237.14 |
888.29 |
29.29 |
| 13:46 |
3417.84 |
909.83 |
44.66 |
| 13:45 |
3417.84 |
909.83 |
45.71 |
| 13:44 |
3417.84 |
909.83 |
46.40 |
| 13:43 |
3417.84 |
909.83 |
46.15 |
| 13:42 |
3417.84 |
920.46 |
43.03 |
| 13:41 |
3417.84 |
923.47 |
50.16 |
| 13:40 |
3417.84 |
929.97 |
81.70 |
| 13:39 |
3417.84 |
929.97 |
83.16 |
| 13:38 |
3417.84 |
932.98 |
84.13 |
| 13:37 |
3417.84 |
932.98 |
84.70 |
| 13:36 |
3452.54 |
943.30 |
85.78 |
| 13:35 |
3452.54 |
943.30 |
86.20 |
| 13:34 |
3452.54 |
947.37 |
86.77 |
| 13:33 |
3452.54 |
947.37 |
87.62 |
| 13:32 |
3452.54 |
938.41 |
90.29 |
| 13:31 |
3452.54 |
938.41 |
90.81 |
| 13:30 |
3452.54 |
938.41 |
93.60 |
| 13:29 |
3452.54 |
938.41 |
95.14 |
| 13:28 |
3452.54 |
938.41 |
91.85 |
| 13:27 |
3452.54 |
938.41 |
94.52 |
| 13:26 |
3432.76 |
908.40 |
96.53 |
| 13:25 |
3432.76 |
908.40 |
96.53 |
| 13:24 |
3432.76 |
908.40 |
93.84 |
| 13:23 |
3432.76 |
923.20 |
97.33 |
| 13:22 |
3432.76 |
923.20 |
100.31 |
| 13:21 |
3432.76 |
930.31 |
103.26 |
| 13:20 |
3432.76 |
933.92 |
101.54 |
| 13:19 |
3432.76 |
938.80 |
97.86 |
| 13:18 |
3432.76 |
938.80 |
98.31 |
| 13:17 |
3432.76 |
932.03 |
100.32 |
| 13:16 |
3410.32 |
932.03 |
99.81 |
| 13:15 |
3410.32 |
932.03 |
99.96 |
| 13:14 |
3410.32 |
932.03 |
102.88 |
| 13:13 |
3410.32 |
932.03 |
105.01 |
| 13:12 |
3410.32 |
942.57 |
106.24 |
| 13:11 |
3468.84 |
938.70 |
113.37 |
| 13:10 |
3489.66 |
945.88 |
138.92 |
| 13:09 |
3489.66 |
945.88 |
147.29 |
| 13:08 |
3489.66 |
945.88 |
147.05 |
| 13:07 |
3489.66 |
939.57 |
147.77 |
| 13:06 |
3489.66 |
933.86 |
145.89 |
| 13:05 |
3489.66 |
933.86 |
145.62 |
| 13:04 |
3470.03 |
930.00 |
147.78 |
| 13:03 |
3442.85 |
917.92 |
149.98 |
| 13:02 |
3409.66 |
917.92 |
151.18 |
| 13:01 |
3409.66 |
912.95 |
152.32 |
| 11:30 |
3349.46 |
900.97 |
187.30 |
| 11:29 |
3349.46 |
900.97 |
187.35 |
| 11:28 |
3349.46 |
900.97 |
182.66 |
| 11:27 |
3349.46 |
897.63 |
181.63 |
| 11:26 |
3349.46 |
897.63 |
181.12 |
| 11:25 |
3349.46 |
879.57 |
180.34 |
| 11:24 |
3349.46 |
879.57 |
179.61 |
| 11:23 |
3349.46 |
879.57 |
178.29 |
| 11:22 |
3349.46 |
864.91 |
176.75 |
| 11:21 |
3349.46 |
864.91 |
173.29 |
| 11:20 |
3349.46 |
864.91 |
175.29 |
| 11:19 |
3349.46 |
865.35 |
164.87 |
| 11:18 |
3349.46 |
869.05 |
163.61 |
| 11:17 |
3403.19 |
889.36 |
164.74 |
| 11:16 |
3403.19 |
873.28 |
155.77 |
| 11:15 |
3403.19 |
855.55 |
153.20 |
| 11:14 |
3403.19 |
849.46 |
152.78 |
| 11:13 |
3403.19 |
843.95 |
151.91 |
| 11:12 |
3403.19 |
837.93 |
144.87 |
| 11:11 |
3403.19 |
818.01 |
144.05 |
| 11:10 |
3403.19 |
818.01 |
141.73 |
| 11:09 |
3403.19 |
818.01 |
139.95 |
| 11:08 |
3403.19 |
821.58 |
134.35 |
| 11:07 |
3403.19 |
804.45 |
127.91 |
| 11:06 |
3403.19 |
809.25 |
125.08 |
| 11:05 |
3403.19 |
803.23 |
124.89 |
| 11:04 |
3403.19 |
788.63 |
124.77 |
| 11:03 |
3403.19 |
782.61 |
127.53 |
| 11:02 |
3461.45 |
788.61 |
126.05 |
| 11:01 |
3461.45 |
795.36 |
125.65 |
| 11:00 |
3461.45 |
795.36 |
122.52 |
| 10:59 |
3461.45 |
795.36 |
121.10 |
| 10:58 |
3461.45 |
795.36 |
121.13 |
| 10:57 |
3461.45 |
795.36 |
117.88 |
| 10:56 |
3461.45 |
795.36 |
117.22 |
| 10:55 |
3461.45 |
795.36 |
113.37 |
| 10:54 |
3461.45 |
774.08 |
111.13 |
| 10:53 |
3461.45 |
763.85 |
109.96 |
| 10:52 |
3461.45 |
764.97 |
109.72 |
| 10:51 |
3420.40 |
759.82 |
104.24 |
| 10:50 |
3340.21 |
749.85 |
103.36 |
| 10:49 |
3340.21 |
750.17 |
104.29 |
| 10:48 |
3340.21 |
741.66 |
102.90 |
| 10:47 |
3319.17 |
737.17 |
102.27 |
| 10:46 |
3289.58 |
723.66 |
100.49 |
| 10:45 |
3219.84 |
714.63 |
100.46 |
| 10:44 |
3219.84 |
714.63 |
100.40 |
| 10:43 |
3219.84 |
714.63 |
100.10 |
| 10:42 |
3219.84 |
714.63 |
101.33 |
| 10:41 |
3219.84 |
714.63 |
101.75 |
| 10:40 |
3219.84 |
714.63 |
100.18 |
| 10:39 |
3219.84 |
714.63 |
101.68 |
| 10:38 |
3219.84 |
723.63 |
101.68 |
| 10:37 |
3219.84 |
723.63 |
97.89 |
| 10:36 |
3219.84 |
718.69 |
97.71 |
| 10:35 |
3219.84 |
732.93 |
102.39 |
| 10:34 |
3219.84 |
736.54 |
107.02 |
| 10:33 |
3219.84 |
740.30 |
109.46 |
| 10:32 |
3255.81 |
740.57 |
118.61 |
| 10:31 |
3255.81 |
719.92 |
117.85 |
| 10:30 |
3055.50 |
643.32 |
82.43 |
| 10:29 |
3055.50 |
643.32 |
90.88 |
| 10:28 |
3055.50 |
643.32 |
91.99 |
| 10:27 |
3055.50 |
649.32 |
91.84 |
| 10:26 |
3055.50 |
649.32 |
89.82 |
| 10:25 |
3055.50 |
645.73 |
89.27 |
| 10:24 |
3023.35 |
656.23 |
88.40 |
| 10:23 |
3023.35 |
670.69 |
88.60 |
| 10:22 |
3023.35 |
663.77 |
87.64 |
| 10:21 |
3023.35 |
657.44 |
83.06 |
| 10:20 |
3000.56 |
633.12 |
80.02 |
| 10:19 |
3000.56 |
606.73 |
81.10 |
| 10:18 |
3000.56 |
606.73 |
82.32 |
| 10:17 |
3000.56 |
591.68 |
83.01 |
| 10:16 |
3051.02 |
588.67 |
85.20 |
| 10:15 |
3051.02 |
579.03 |
85.35 |
| 10:14 |
3051.02 |
568.02 |
85.05 |
| 10:13 |
3051.02 |
562.24 |
84.29 |
| 10:12 |
3096.56 |
568.49 |
79.32 |
| 10:11 |
3096.56 |
565.48 |
78.56 |
| 10:10 |
3127.16 |
565.48 |
76.88 |
| 10:09 |
3127.16 |
565.48 |
77.83 |
| 10:08 |
3127.16 |
559.46 |
76.87 |
| 10:07 |
3127.16 |
559.46 |
78.21 |
| 10:06 |
3127.16 |
547.72 |
79.11 |
| 10:05 |
3127.16 |
550.99 |
74.89 |
| 10:04 |
3127.16 |
566.04 |
75.88 |
| 10:03 |
3157.26 |
586.84 |
97.88 |
| 10:02 |
3157.26 |
618.18 |
103.01 |
| 10:01 |
3157.26 |
665.22 |
117.85 |
| 10:00 |
3157.26 |
666.54 |
123.84 |
| 09:59 |
3157.26 |
669.55 |
128.89 |
| 09:58 |
3157.26 |
672.55 |
125.81 |
| 09:57 |
3119.45 |
673.74 |
126.04 |
| 09:56 |
3119.45 |
687.45 |
127.30 |
| 09:55 |
3140.22 |
681.30 |
130.82 |
| 09:54 |
3140.22 |
658.92 |
126.37 |
| 09:53 |
3140.22 |
658.92 |
123.17 |
| 09:52 |
3110.02 |
641.42 |
120.10 |
| 09:51 |
3110.02 |
730.88 |
142.44 |
| 09:50 |
3147.85 |
665.68 |
122.53 |
| 09:49 |
3101.81 |
690.02 |
125.15 |
| 09:48 |
2998.88 |
679.10 |
113.34 |
| 09:47 |
2596.73 |
591.43 |
89.04 |
| 09:46 |
1951.50 |
448.52 |
55.62 |
| 09:45 |
1951.50 |
427.57 |
64.58 |
| 09:44 |
1861.92 |
407.57 |
56.53 |
| 09:43 |
1838.97 |
394.70 |
53.25 |
| 09:42 |
1838.97 |
373.07 |
45.78 |
| 09:41 |
1805.64 |
359.58 |
42.62 |
| 09:40 |
1726.44 |
324.00 |
34.77 |
| 09:39 |
1726.44 |
348.44 |
35.46 |
| 09:38 |
1792.14 |
345.32 |
47.93 |
| 09:37 |
1690.88 |
303.88 |
42.28 |
| 09:36 |
1744.85 |
308.57 |
26.16 |
| 09:35 |
1837.14 |
337.63 |
47.31 |
| 09:34 |
1660.92 |
308.40 |
34.65 |
| 09:33 |
1372.86 |
197.54 |
7.22 |
| 09:32 |
1445.34 |
223.40 |
18.51 |
| 09:31 |
1159.99 |
153.27 |
7.27 |
| 09:30 |
25.40 |
14.80 |
-4.94 |
|
| 大单资金：3538.51万元 |
成交额占比：27.29% |
| 中单资金：700.19万元 |
成交额占比：5.40% |
| 小单资金：-133.82万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.02 |
2.37% |
4104.88 |
-1069.93 |
3538.51 |
27.29% |
700.19 |
5.40% |
-133.82 |
-1.03% |
| 20250718 |
2.95 |
0.00% |
-1419.53 |
-6152.80 |
-1494.93 |
-20.97% |
271.52 |
3.81% |
-196.12 |
-2.75% |
| 20250717 |
2.95 |
0.00% |
-1378.01 |
-6908.89 |
-899.89 |
-11.08% |
28.39 |
0.35% |
-506.51 |
-6.24% |
| 20250716 |
2.95 |
-0.67% |
-1164.51 |
-1417.70 |
-937.49 |
-9.40% |
-151.18 |
-1.52% |
-75.84 |
-0.76% |
| 20250715 |
2.97 |
-1.66% |
-3019.88 |
-916.94 |
-1276.13 |
-8.84% |
-812.33 |
-5.63% |
-931.42 |
-6.45% |
| 20250714 |
3.02 |
-2.89% |
-3562.50 |
-286.28 |
-1544.36 |
-10.22% |
-890.72 |
-5.89% |
-1127.42 |
-7.46% |
| 20250711 |
3.11 |
-1.27% |
-1720.62 |
3182.28 |
-2251.02 |
-7.93% |
-895.41 |
-3.15% |
1425.81 |
5.02% |
| 20250710 |
3.15 |
8.25% |
7779.87 |
5201.13 |
4591.30 |
11.37% |
1757.59 |
4.35% |
1430.98 |
3.54% |
| 20250709 |
2.91 |
0.34% |
39.85 |
238.87 |
-436.73 |
-4.91% |
105.70 |
1.19% |
370.88 |
4.17% |
| 20250708 |
2.90 |
0.69% |
351.86 |
1011.72 |
-645.47 |
-8.69% |
408.70 |
5.50% |
588.63 |
7.92% |
| 20250707 |
2.88 |
1.77% |
2658.06 |
666.24 |
1924.20 |
19.18% |
469.49 |
4.68% |
264.37 |
2.64% |
| 20250704 |
2.83 |
-0.35% |
-957.33 |
-2550.77 |
-232.17 |
-3.64% |
-686.58 |
-10.75% |
-38.58 |
-0.60% |
| 20250703 |
2.84 |
0.00% |
-385.33 |
-1053.42 |
-370.96 |
-5.05% |
-155.16 |
-2.11% |
140.79 |
1.92% |
| 20250702 |
2.84 |
1.43% |
1169.29 |
-2556.80 |
336.12 |
4.86% |
648.38 |
9.38% |
184.79 |
2.67% |
| 20250701 |
2.80 |
-0.71% |
-1583.66 |
-1184.26 |
-990.95 |
-18.76% |
-369.17 |
-6.99% |
-223.54 |
-4.23% |
| 20250630 |
2.82 |
-0.35% |
-2207.71 |
585.01 |
-1292.81 |
-21.62% |
-657.29 |
-10.99% |
-257.61 |
-4.31% |
| 20250627 |
2.83 |
0.00% |
1259.46 |
1808.53 |
1265.18 |
15.89% |
-144.92 |
-1.82% |
139.20 |
1.75% |
| 20250626 |
2.83 |
-1.39% |
-2634.22 |
129.83 |
-1874.34 |
-19.00% |
-698.30 |
-7.08% |
-61.58 |
-0.62% |
| 20250625 |
2.87 |
2.50% |
2997.54 |
2183.71 |
1708.66 |
15.57% |
878.67 |
8.01% |
410.21 |
3.74% |
| 20250624 |
2.80 |
2.19% |
1033.56 |
321.76 |
778.32 |
12.55% |
217.62 |
3.51% |
37.62 |
0.61% |
| 20250623 |
2.74 |
1.11% |
344.00 |
-797.76 |
-69.29 |
-2.28% |
223.77 |
7.35% |
189.52 |
6.23% |
| 20250620 |
2.71 |
-1.09% |
-982.91 |
1420.35 |
-413.52 |
-15.07% |
-486.80 |
-17.74% |
-82.59 |
-3.01% |
| 20250619 |
2.74 |
-2.14% |
-935.03 |
1000.71 |
179.54 |
4.11% |
-774.94 |
-17.73% |
-339.63 |
-7.77% |
| 20250618 |
2.80 |
0.00% |
-982.15 |
-272.32 |
-153.29 |
-2.29% |
-536.37 |
-8.02% |
-292.49 |
-4.37% |
| 20250617 |
2.80 |
0.72% |
-158.05 |
-134.86 |
-341.20 |
-6.81% |
-126.00 |
-2.51% |
309.15 |
6.17% |
| 20250616 |
2.78 |
2.21% |
3008.43 |
435.08 |
2148.82 |
28.54% |
523.83 |
6.96% |
335.78 |
4.46% |
| 20250613 |
2.72 |
-2.51% |
-2077.63 |
-2380.50 |
-833.16 |
-15.00% |
-1034.56 |
-18.62% |
-209.91 |
-3.78% |
| 20250612 |
2.79 |
-1.06% |
-1494.28 |
-1763.35 |
-1093.49 |
-20.34% |
-365.05 |
-6.79% |
-35.74 |
-0.66% |
| 20250611 |
2.82 |
0.36% |
-39.89 |
1378.57 |
-15.83 |
-0.28% |
115.08 |
2.04% |
-139.14 |
-2.47% |
| 20250610 |
2.81 |
0.00% |
-349.46 |
2278.41 |
228.74 |
3.35% |
-475.98 |
-6.98% |
-102.22 |
-1.50% |
000402金融街 大单资金流向：成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向：成交单小于1万股或5万元。
如何看金融街[000402]资金流向的流入和流出呢？什么是金融街[000402]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金融街[000402]资金流向的计算方法不同，所以数据会有不一致的情况。
|
