688169石头科技 今日实时资金流向 |
15:00 |
2225.78 |
2494.61 |
1693.34 |
14:59 |
2337.50 |
2465.22 |
1698.38 |
14:58 |
2337.50 |
2465.22 |
1698.38 |
14:57 |
2337.50 |
2465.22 |
1698.38 |
14:56 |
2329.34 |
2352.63 |
1708.76 |
14:55 |
2506.81 |
2300.94 |
1678.32 |
14:54 |
2582.69 |
2371.98 |
1709.19 |
14:53 |
2614.52 |
2409.89 |
1709.68 |
14:52 |
2722.72 |
2327.55 |
1715.52 |
14:51 |
2944.71 |
2342.16 |
1650.74 |
14:50 |
3022.01 |
2337.38 |
1655.57 |
14:49 |
2971.82 |
2231.18 |
1646.33 |
14:48 |
2997.75 |
2269.69 |
1656.12 |
14:47 |
3025.55 |
2252.59 |
1635.05 |
14:46 |
3216.93 |
2354.91 |
1684.17 |
14:45 |
3240.26 |
2302.21 |
1695.57 |
14:44 |
3264.81 |
2263.18 |
1692.75 |
14:43 |
3080.01 |
2231.68 |
1703.75 |
14:42 |
3014.19 |
2176.87 |
1691.04 |
14:41 |
3057.28 |
2196.13 |
1668.31 |
14:40 |
3198.98 |
2193.67 |
1675.29 |
14:39 |
3176.99 |
2187.63 |
1682.38 |
14:38 |
3220.90 |
2116.00 |
1678.53 |
14:37 |
3417.73 |
2150.55 |
1703.04 |
14:36 |
3417.73 |
2152.46 |
1738.54 |
14:35 |
3461.80 |
2095.15 |
1733.42 |
14:34 |
3461.56 |
2094.25 |
1756.04 |
14:33 |
3535.17 |
2101.11 |
1783.10 |
14:32 |
3657.88 |
2174.10 |
1801.00 |
14:31 |
3653.49 |
2165.13 |
1792.17 |
14:30 |
3799.20 |
2221.98 |
1805.48 |
14:29 |
3825.82 |
2290.84 |
1788.59 |
14:28 |
3798.34 |
2279.65 |
1770.05 |
14:27 |
3707.77 |
2223.43 |
1768.62 |
14:26 |
3771.27 |
2225.50 |
1776.54 |
14:25 |
3828.72 |
2240.74 |
1761.40 |
14:24 |
3907.97 |
2198.58 |
1722.68 |
14:23 |
3872.69 |
2095.53 |
1587.63 |
14:22 |
3872.69 |
2040.38 |
1565.88 |
14:21 |
3682.79 |
2004.28 |
1554.26 |
14:20 |
3651.58 |
1956.72 |
1525.06 |
14:19 |
3607.58 |
1932.73 |
1524.47 |
14:18 |
3649.88 |
1980.05 |
1527.32 |
14:17 |
3622.16 |
1891.39 |
1521.83 |
14:16 |
3846.77 |
2095.30 |
1568.65 |
14:15 |
3895.18 |
2089.13 |
1557.66 |
14:14 |
3895.18 |
2114.15 |
1555.45 |
14:13 |
3954.26 |
2129.55 |
1529.96 |
14:12 |
3850.63 |
2522.60 |
1428.07 |
14:11 |
3841.27 |
2496.45 |
1443.06 |
14:10 |
3863.54 |
2637.83 |
1396.76 |
14:09 |
3889.76 |
2683.53 |
1435.95 |
14:08 |
3889.76 |
2676.63 |
1468.81 |
14:07 |
3911.97 |
2696.24 |
1467.68 |
14:06 |
4006.41 |
2709.81 |
1498.55 |
14:05 |
4130.91 |
2721.39 |
1541.18 |
14:04 |
4161.18 |
2704.45 |
1523.11 |
14:03 |
4196.83 |
2682.37 |
1514.34 |
14:02 |
4216.85 |
2613.94 |
1503.64 |
14:01 |
4239.09 |
2572.67 |
1517.51 |
14:00 |
4320.65 |
2585.17 |
1499.90 |
13:59 |
4363.08 |
2487.20 |
1441.20 |
13:58 |
4290.15 |
2461.74 |
1387.82 |
13:57 |
4288.34 |
2459.39 |
1392.68 |
13:56 |
4379.75 |
2607.92 |
1387.87 |
13:55 |
4375.13 |
2601.33 |
1381.90 |
13:54 |
4419.19 |
2561.92 |
1395.70 |
13:53 |
4512.50 |
2634.87 |
1478.68 |
13:52 |
4548.07 |
2648.30 |
1480.01 |
13:51 |
4574.75 |
2618.72 |
1478.11 |
13:50 |
4574.75 |
2681.78 |
1486.46 |
13:49 |
4574.75 |
2589.81 |
1459.10 |
13:48 |
4554.22 |
2571.57 |
1456.85 |
13:47 |
4614.30 |
2681.81 |
1481.51 |
13:46 |
4713.18 |
2684.08 |
1419.16 |
13:45 |
5085.79 |
2768.55 |
1469.33 |
13:44 |
5085.79 |
2786.27 |
1488.69 |
13:43 |
5121.09 |
2786.18 |
1496.57 |
13:42 |
5147.19 |
2811.41 |
1494.99 |
13:41 |
5147.19 |
2797.92 |
1481.40 |
13:40 |
5147.19 |
2827.47 |
1453.58 |
13:39 |
5192.27 |
2864.22 |
1446.78 |
13:38 |
5214.63 |
2932.57 |
1462.26 |
13:37 |
5214.63 |
2966.02 |
1477.74 |
13:36 |
5214.63 |
2957.08 |
1524.69 |
13:35 |
5308.48 |
3004.09 |
1569.80 |
13:34 |
5333.76 |
3003.33 |
1578.86 |
13:33 |
5288.91 |
3067.42 |
1587.02 |
13:32 |
5288.91 |
3085.59 |
1566.06 |
13:31 |
5288.91 |
3049.46 |
1574.96 |
13:30 |
5366.34 |
3100.03 |
1552.23 |
13:29 |
5301.39 |
2940.55 |
1456.70 |
13:28 |
5301.39 |
2970.98 |
1448.95 |
13:27 |
5304.30 |
2963.45 |
1460.44 |
13:26 |
5346.74 |
2988.00 |
1478.97 |
13:25 |
5346.74 |
3045.65 |
1469.47 |
13:24 |
5344.56 |
3059.48 |
1417.80 |
13:23 |
5568.92 |
3124.67 |
1506.58 |
13:22 |
5683.38 |
3211.67 |
1496.13 |
13:21 |
5703.62 |
3257.17 |
1509.63 |
13:20 |
5730.12 |
3330.13 |
1505.53 |
13:19 |
5734.19 |
3342.16 |
1518.96 |
13:18 |
5734.19 |
3331.16 |
1532.73 |
13:17 |
5761.19 |
3379.82 |
1537.99 |
13:16 |
5788.18 |
3332.72 |
1533.88 |
13:15 |
5788.18 |
3315.67 |
1528.75 |
13:14 |
5788.18 |
3418.30 |
1538.89 |
13:13 |
5788.18 |
3425.33 |
1538.08 |
13:12 |
5826.56 |
3415.92 |
1522.22 |
13:11 |
5826.56 |
3423.45 |
1519.05 |
13:10 |
5871.57 |
3429.02 |
1534.53 |
13:09 |
5871.57 |
3452.60 |
1552.13 |
13:08 |
5934.69 |
3513.94 |
1556.61 |
13:07 |
5979.71 |
3480.11 |
1546.62 |
13:06 |
5979.71 |
3495.34 |
1542.12 |
13:05 |
6066.76 |
3492.90 |
1556.24 |
13:04 |
6235.23 |
3535.45 |
1592.41 |
13:03 |
6269.06 |
3485.50 |
1569.39 |
13:02 |
6309.69 |
3450.00 |
1570.22 |
13:01 |
6309.69 |
3440.97 |
1561.18 |
11:30 |
6336.09 |
3499.30 |
1562.91 |
11:29 |
6313.52 |
3505.62 |
1573.42 |
11:28 |
6313.52 |
3505.62 |
1582.55 |
11:27 |
6292.96 |
3487.38 |
1572.41 |
11:26 |
6331.37 |
3491.32 |
1572.38 |
11:25 |
6331.37 |
3489.71 |
1590.59 |
11:24 |
6331.37 |
3363.44 |
1589.04 |
11:23 |
6308.75 |
3228.93 |
1566.56 |
11:22 |
6308.75 |
3220.55 |
1578.37 |
11:21 |
6308.75 |
3199.15 |
1592.84 |
11:20 |
6308.75 |
3211.51 |
1552.02 |
11:19 |
6308.75 |
3214.11 |
1557.67 |
11:18 |
6308.75 |
3197.34 |
1551.48 |
11:17 |
6331.28 |
3233.20 |
1558.48 |
11:16 |
6323.01 |
3273.00 |
1578.86 |
11:15 |
6352.33 |
3283.16 |
1569.82 |
11:14 |
6307.06 |
3304.54 |
1578.15 |
11:13 |
6307.06 |
3322.79 |
1582.67 |
11:12 |
6352.27 |
3270.71 |
1567.52 |
11:11 |
6465.41 |
3321.15 |
1610.62 |
11:10 |
6465.41 |
3316.49 |
1578.33 |
11:09 |
6465.41 |
3379.07 |
1579.71 |
11:08 |
6522.63 |
3424.16 |
1582.77 |
11:07 |
6522.63 |
3406.28 |
1569.37 |
11:06 |
6579.39 |
3440.12 |
1576.87 |
11:05 |
6724.91 |
3599.79 |
1633.81 |
11:04 |
6699.67 |
3606.18 |
1631.86 |
11:03 |
6699.67 |
3581.75 |
1652.60 |
11:02 |
6881.53 |
3655.30 |
1726.60 |
11:01 |
6926.02 |
3734.86 |
1763.99 |
11:00 |
6908.86 |
3755.53 |
1783.49 |
10:59 |
6533.49 |
3710.39 |
1804.35 |
10:58 |
6476.05 |
3541.10 |
1781.32 |
10:57 |
6430.59 |
3502.53 |
1794.44 |
10:56 |
6385.45 |
3538.45 |
1807.18 |
10:55 |
6211.78 |
3499.94 |
1817.10 |
10:54 |
6234.54 |
3509.93 |
1814.81 |
10:53 |
6276.88 |
3584.93 |
1873.46 |
10:52 |
6341.43 |
3656.12 |
1943.01 |
10:51 |
5266.69 |
3087.10 |
1693.63 |
10:50 |
5028.08 |
3002.88 |
1586.58 |
10:49 |
4952.96 |
2921.81 |
1561.82 |
10:48 |
4951.16 |
2918.44 |
1601.06 |
10:47 |
4063.39 |
2543.72 |
1406.64 |
10:46 |
4055.87 |
2561.42 |
1404.01 |
10:45 |
4158.72 |
2526.89 |
1352.35 |
10:44 |
4263.92 |
2425.42 |
1342.03 |
10:43 |
4215.62 |
2227.90 |
1256.91 |
10:42 |
4171.34 |
2233.59 |
1233.12 |
10:41 |
4202.39 |
2303.94 |
1281.41 |
10:40 |
3897.84 |
2091.50 |
1190.07 |
10:39 |
3939.45 |
2007.92 |
1132.84 |
10:38 |
3672.52 |
2021.97 |
1132.64 |
10:37 |
2847.22 |
2075.74 |
1146.33 |
10:36 |
2369.38 |
1866.02 |
1081.65 |
10:35 |
1994.65 |
1727.10 |
961.44 |
10:34 |
2024.56 |
1717.44 |
964.86 |
10:33 |
2002.17 |
1701.17 |
918.39 |
10:32 |
2104.21 |
1807.85 |
955.80 |
10:31 |
2185.76 |
1810.18 |
969.47 |
10:30 |
1826.60 |
1748.27 |
876.35 |
10:29 |
1827.68 |
1664.53 |
844.44 |
10:28 |
1489.50 |
1562.82 |
708.24 |
10:27 |
1516.24 |
1524.71 |
683.96 |
10:26 |
1155.13 |
1097.60 |
416.59 |
10:25 |
991.02 |
1021.28 |
365.07 |
10:24 |
991.02 |
1039.25 |
277.02 |
10:23 |
1041.95 |
998.32 |
223.47 |
10:22 |
1041.95 |
953.80 |
175.45 |
10:21 |
1037.82 |
849.83 |
130.69 |
10:20 |
1037.82 |
823.43 |
110.19 |
10:19 |
1014.68 |
777.11 |
87.51 |
10:18 |
860.08 |
760.76 |
47.81 |
10:17 |
830.75 |
835.18 |
30.20 |
10:16 |
1045.07 |
933.58 |
87.99 |
10:15 |
1058.60 |
912.07 |
19.92 |
10:14 |
1258.80 |
909.23 |
-7.57 |
10:13 |
1258.80 |
888.39 |
-21.63 |
10:12 |
1271.58 |
853.56 |
-41.81 |
10:11 |
1241.74 |
915.72 |
-39.08 |
10:10 |
1309.65 |
910.68 |
-2.40 |
10:09 |
1462.51 |
869.95 |
-10.52 |
10:08 |
825.20 |
649.13 |
-152.67 |
10:07 |
825.20 |
578.15 |
-173.73 |
10:06 |
860.27 |
589.79 |
-194.38 |
10:05 |
792.42 |
420.49 |
-196.11 |
10:04 |
792.42 |
372.31 |
-205.62 |
10:03 |
679.56 |
410.51 |
-216.73 |
10:02 |
701.51 |
305.73 |
-218.51 |
10:01 |
700.11 |
332.30 |
-199.47 |
10:00 |
739.96 |
271.73 |
-161.28 |
09:59 |
775.62 |
283.47 |
-158.88 |
09:58 |
772.37 |
248.76 |
-131.39 |
09:57 |
533.37 |
128.57 |
-130.90 |
09:56 |
409.21 |
71.28 |
-115.20 |
09:55 |
332.30 |
62.97 |
-118.79 |
09:54 |
137.67 |
22.86 |
-101.25 |
09:53 |
-457.75 |
-18.44 |
-191.17 |
09:52 |
-532.41 |
-126.13 |
-272.68 |
09:51 |
-659.35 |
-108.87 |
-277.28 |
09:50 |
-649.65 |
-147.30 |
-267.22 |
09:49 |
-676.00 |
-100.22 |
-256.24 |
09:48 |
-725.68 |
-165.59 |
-295.32 |
09:47 |
-725.68 |
-317.65 |
-293.94 |
09:46 |
-689.05 |
-444.43 |
-301.27 |
09:45 |
-592.95 |
-462.15 |
-300.18 |
09:44 |
-550.57 |
-441.71 |
-338.85 |
09:43 |
-415.89 |
-520.47 |
-367.44 |
09:42 |
-150.49 |
-360.95 |
-342.32 |
09:41 |
-122.28 |
-301.46 |
-306.92 |
09:40 |
-144.06 |
-330.47 |
-289.33 |
09:39 |
-144.06 |
-318.64 |
-278.63 |
09:38 |
-165.79 |
-344.82 |
-292.89 |
09:37 |
-190.31 |
-303.70 |
-266.85 |
09:36 |
-212.11 |
-323.59 |
-253.21 |
09:35 |
-281.63 |
-368.65 |
-282.34 |
09:34 |
-259.04 |
-353.12 |
-327.86 |
09:33 |
-77.43 |
-134.54 |
-252.04 |
09:32 |
-60.41 |
-87.38 |
-188.62 |
09:31 |
-206.21 |
-75.65 |
-171.74 |
09:30 |
-50.00 |
24.47 |
-9.98 |
|
大单资金:2225.78万元 |
成交额占比:2.60% |
中单资金:2494.61万元 |
成交额占比:2.92% |
小单资金:1693.34万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
220.30 |
0.46% |
6413.73 |
15832.20 |
2225.78 |
2.60% |
2494.61 |
2.92% |
1693.34 |
1.98% |
20241231 |
219.29 |
-1.52% |
-4771.68 |
10570.57 |
-2396.38 |
-3.83% |
-1344.42 |
-2.15% |
-1030.88 |
-1.65% |
20241230 |
222.68 |
5.53% |
23816.07 |
12284.45 |
16818.93 |
16.75% |
4157.26 |
4.14% |
2839.88 |
2.83% |
20241227 |
211.02 |
0.49% |
3801.37 |
-5042.91 |
2424.16 |
4.58% |
2751.38 |
5.20% |
-1374.17 |
-2.60% |
20241226 |
210.00 |
-1.25% |
-8687.04 |
-11564.69 |
-3240.29 |
-8.10% |
-2789.16 |
-6.98% |
-2657.59 |
-6.65% |
20241225 |
212.66 |
-1.53% |
-2090.81 |
-13137.35 |
-3035.85 |
-6.52% |
675.81 |
1.45% |
269.23 |
0.58% |
20241224 |
215.96 |
0.26% |
-2840.03 |
-11620.54 |
-682.50 |
-1.89% |
-2049.82 |
-5.69% |
-107.71 |
-0.30% |
20241223 |
215.40 |
-0.29% |
31.58 |
-7368.24 |
-508.43 |
-0.88% |
812.93 |
1.40% |
-272.92 |
-0.47% |
20241220 |
216.02 |
-1.01% |
-7550.75 |
-11947.82 |
-4097.62 |
-7.97% |
-2447.00 |
-4.76% |
-1006.13 |
-1.96% |
20241219 |
218.22 |
-1.43% |
-9596.51 |
3786.51 |
-4812.95 |
-10.28% |
-2701.45 |
-5.77% |
-2082.11 |
-4.45% |
20241218 |
221.38 |
-1.31% |
-1895.82 |
4312.98 |
-1519.04 |
-2.96% |
-868.79 |
-1.69% |
492.01 |
0.96% |
20241217 |
224.31 |
0.61% |
3496.47 |
1736.27 |
3569.80 |
5.27% |
22.10 |
0.03% |
-95.43 |
-0.14% |
20241216 |
222.94 |
-0.08% |
-5913.32 |
4058.71 |
-5088.01 |
-6.12% |
-537.07 |
-0.65% |
-288.24 |
-0.35% |
20241213 |
223.12 |
0.00% |
10482.97 |
11447.29 |
11636.71 |
5.87% |
4355.12 |
2.20% |
-5508.86 |
-2.78% |
20241212 |
223.12 |
-0.62% |
-6893.44 |
7147.55 |
-4286.48 |
-4.57% |
-2299.79 |
-2.45% |
-307.17 |
-0.33% |
20241211 |
224.51 |
-3.08% |
-9422.25 |
12042.14 |
-4095.75 |
-5.01% |
-3252.46 |
-3.98% |
-2074.04 |
-2.54% |
20241210 |
231.64 |
2.26% |
13767.59 |
12061.21 |
5892.24 |
6.13% |
6485.94 |
6.75% |
1389.41 |
1.45% |
20241209 |
226.51 |
0.23% |
5003.11 |
5805.68 |
2300.57 |
4.00% |
2068.22 |
3.60% |
634.32 |
1.10% |
20241206 |
226.00 |
3.62% |
9251.61 |
12258.01 |
7336.97 |
9.16% |
970.20 |
1.21% |
944.44 |
1.18% |
20241205 |
218.11 |
0.14% |
840.00 |
11035.79 |
608.11 |
1.56% |
-139.05 |
-0.36% |
370.94 |
0.95% |
20241204 |
217.80 |
-2.13% |
-1834.21 |
8166.28 |
-4076.68 |
-6.70% |
-1430.29 |
-2.35% |
3672.76 |
6.03% |
20241203 |
222.54 |
0.01% |
-838.93 |
21043.89 |
-363.29 |
-0.75% |
-1217.83 |
-2.52% |
742.19 |
1.53% |
20241202 |
222.51 |
3.73% |
15046.25 |
22019.85 |
8752.90 |
8.59% |
7227.10 |
7.10% |
-933.75 |
-0.92% |
20241129 |
214.50 |
4.38% |
13990.83 |
7669.13 |
6114.75 |
6.42% |
6184.20 |
6.49% |
1691.88 |
1.78% |
20241128 |
205.50 |
-1.60% |
-6885.52 |
-7811.21 |
-2261.40 |
-4.17% |
-2615.14 |
-4.82% |
-2008.98 |
-3.70% |
20241127 |
208.84 |
5.74% |
8411.52 |
-10587.92 |
8800.93 |
9.39% |
2430.23 |
2.59% |
-2819.64 |
-3.01% |
20241126 |
197.50 |
0.55% |
-1983.78 |
-25025.12 |
612.67 |
1.61% |
-1420.35 |
-3.74% |
-1176.10 |
-3.10% |
20241125 |
196.41 |
-3.49% |
-10074.28 |
-27202.75 |
-5597.82 |
-7.65% |
-2008.85 |
-2.74% |
-2467.61 |
-3.37% |
20241122 |
203.52 |
-4.48% |
-21497.58 |
-22749.44 |
-9365.59 |
-13.17% |
-8702.22 |
-12.24% |
-3429.77 |
-4.82% |
20241121 |
213.07 |
-1.32% |
-9632.64 |
-22173.70 |
-5038.11 |
-9.48% |
-3798.68 |
-7.15% |
-795.85 |
-1.50% |
688169石头科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向:成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢?什么是石头科技[688169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石头科技[688169]资金流向的计算方法不同,所以数据会有不一致的情况。
|