| 688169石头科技 今日实时资金流向 |
| 14:00 |
-197.60 |
1082.13 |
1296.77 |
| 13:59 |
-197.60 |
1093.08 |
1296.77 |
| 13:58 |
-241.22 |
996.85 |
1288.30 |
| 13:57 |
-103.80 |
1011.50 |
1256.22 |
| 13:56 |
-103.80 |
982.73 |
1244.05 |
| 13:55 |
-101.75 |
883.79 |
1248.39 |
| 13:54 |
-44.72 |
867.74 |
1228.38 |
| 13:53 |
-12.11 |
849.75 |
1235.65 |
| 13:52 |
10.79 |
712.16 |
1129.84 |
| 13:51 |
296.30 |
678.26 |
1082.36 |
| 13:50 |
443.46 |
715.30 |
1091.28 |
| 13:49 |
543.46 |
714.12 |
1071.61 |
| 13:48 |
562.35 |
693.11 |
1076.52 |
| 13:47 |
675.94 |
647.62 |
1059.09 |
| 13:46 |
675.94 |
621.30 |
1054.15 |
| 13:45 |
675.94 |
655.22 |
1046.47 |
| 13:44 |
675.94 |
642.32 |
1038.18 |
| 13:43 |
780.44 |
633.87 |
984.79 |
| 13:42 |
780.44 |
622.83 |
967.07 |
| 13:41 |
780.44 |
565.43 |
944.10 |
| 13:40 |
780.44 |
547.30 |
932.40 |
| 13:39 |
755.33 |
572.36 |
929.91 |
| 13:38 |
755.33 |
666.60 |
944.78 |
| 13:37 |
683.12 |
690.98 |
957.76 |
| 13:36 |
880.72 |
681.99 |
957.94 |
| 13:35 |
944.11 |
665.32 |
955.01 |
| 13:34 |
791.82 |
630.70 |
833.58 |
| 13:33 |
768.53 |
577.68 |
867.51 |
| 13:32 |
768.53 |
586.19 |
840.48 |
| 13:31 |
768.53 |
559.87 |
837.20 |
| 13:30 |
913.06 |
594.69 |
838.41 |
| 13:29 |
913.06 |
611.67 |
823.11 |
| 13:28 |
913.06 |
637.80 |
827.32 |
| 13:27 |
927.19 |
594.83 |
815.83 |
| 13:26 |
1002.64 |
561.12 |
805.48 |
| 13:25 |
1002.64 |
632.91 |
799.67 |
| 13:24 |
914.43 |
605.93 |
766.98 |
| 13:23 |
914.43 |
552.99 |
769.62 |
| 13:22 |
914.43 |
571.41 |
733.57 |
| 13:21 |
914.43 |
524.04 |
699.71 |
| 13:20 |
1129.23 |
495.96 |
704.48 |
| 13:19 |
1068.72 |
336.79 |
607.13 |
| 13:18 |
773.81 |
23.84 |
448.77 |
| 13:17 |
663.20 |
-125.17 |
415.85 |
| 13:16 |
663.20 |
-149.67 |
378.85 |
| 13:15 |
663.20 |
-166.17 |
360.04 |
| 13:14 |
777.72 |
-66.38 |
348.93 |
| 13:13 |
754.88 |
-61.83 |
316.30 |
| 13:12 |
754.88 |
-9.45 |
318.97 |
| 13:11 |
754.88 |
-32.65 |
333.65 |
| 13:10 |
727.37 |
7.53 |
329.82 |
| 13:09 |
678.43 |
-71.61 |
297.75 |
| 13:08 |
678.43 |
-46.52 |
291.75 |
| 13:07 |
704.64 |
19.95 |
290.88 |
| 13:06 |
815.89 |
37.45 |
283.80 |
| 13:05 |
795.29 |
105.50 |
279.13 |
| 13:04 |
795.29 |
122.16 |
212.55 |
| 13:03 |
763.49 |
109.43 |
195.86 |
| 13:02 |
763.49 |
109.02 |
187.76 |
| 13:01 |
701.98 |
161.88 |
185.36 |
| 11:30 |
597.92 |
180.79 |
120.53 |
| 11:29 |
597.92 |
197.90 |
80.18 |
| 11:28 |
597.92 |
172.37 |
29.15 |
| 11:27 |
597.92 |
231.21 |
87.18 |
| 11:26 |
597.92 |
226.55 |
84.63 |
| 11:25 |
545.93 |
206.79 |
54.74 |
| 11:24 |
545.93 |
223.31 |
43.59 |
| 11:23 |
571.96 |
298.37 |
-19.11 |
| 11:22 |
571.96 |
321.70 |
-19.69 |
| 11:21 |
571.96 |
346.36 |
-39.05 |
| 11:20 |
571.96 |
356.52 |
-23.91 |
| 11:19 |
571.96 |
344.75 |
22.53 |
| 11:18 |
571.96 |
352.61 |
16.17 |
| 11:17 |
528.82 |
452.79 |
-31.17 |
| 11:16 |
560.62 |
414.83 |
-77.84 |
| 11:15 |
560.62 |
430.22 |
-56.50 |
| 11:14 |
593.16 |
523.24 |
-65.71 |
| 11:13 |
593.16 |
576.52 |
-61.49 |
| 11:12 |
598.50 |
585.78 |
-82.35 |
| 11:11 |
572.51 |
701.54 |
-105.37 |
| 11:10 |
572.51 |
651.88 |
-108.37 |
| 11:09 |
572.51 |
656.76 |
-80.45 |
| 11:08 |
572.51 |
674.96 |
-41.82 |
| 11:07 |
572.51 |
762.72 |
-27.25 |
| 11:06 |
572.51 |
786.99 |
-13.35 |
| 11:05 |
581.79 |
873.90 |
10.39 |
| 11:04 |
581.79 |
935.59 |
-9.95 |
| 11:03 |
611.21 |
1001.62 |
-21.94 |
| 11:02 |
611.21 |
1017.63 |
-63.77 |
| 11:01 |
611.21 |
1058.72 |
-91.93 |
| 11:00 |
611.21 |
1053.85 |
-130.83 |
| 10:59 |
611.21 |
1046.70 |
-144.25 |
| 10:58 |
611.21 |
1036.58 |
-184.57 |
| 10:57 |
689.04 |
1065.28 |
-193.46 |
| 10:56 |
689.04 |
1061.32 |
-196.36 |
| 10:55 |
711.99 |
1134.85 |
-159.13 |
| 10:54 |
726.09 |
1080.65 |
-184.89 |
| 10:53 |
749.44 |
1045.38 |
-199.75 |
| 10:52 |
728.59 |
986.97 |
-233.33 |
| 10:51 |
833.73 |
978.32 |
-228.93 |
| 10:50 |
855.86 |
961.59 |
-216.79 |
| 10:49 |
812.14 |
896.19 |
-257.99 |
| 10:48 |
812.14 |
901.32 |
-258.58 |
| 10:47 |
868.68 |
906.42 |
-258.58 |
| 10:46 |
868.68 |
937.89 |
-309.61 |
| 10:45 |
868.68 |
957.53 |
-312.89 |
| 10:44 |
829.05 |
974.88 |
-302.93 |
| 10:43 |
829.05 |
997.78 |
-299.66 |
| 10:42 |
829.05 |
1002.72 |
-322.60 |
| 10:41 |
829.05 |
1016.63 |
-337.63 |
| 10:40 |
907.08 |
1061.25 |
-331.67 |
| 10:39 |
907.08 |
1055.47 |
-333.31 |
| 10:38 |
907.08 |
1056.77 |
-329.46 |
| 10:37 |
884.62 |
1031.19 |
-352.73 |
| 10:36 |
1043.39 |
934.66 |
-354.35 |
| 10:35 |
1043.39 |
908.09 |
-346.91 |
| 10:34 |
1043.39 |
881.02 |
-354.77 |
| 10:33 |
1043.39 |
889.19 |
-351.64 |
| 10:32 |
1043.39 |
979.06 |
-320.22 |
| 10:31 |
1246.96 |
893.91 |
-329.45 |
| 10:30 |
1114.37 |
637.36 |
-398.92 |
| 10:29 |
998.23 |
465.90 |
-468.02 |
| 10:28 |
945.20 |
416.09 |
-504.18 |
| 10:27 |
894.26 |
400.05 |
-496.90 |
| 10:26 |
950.67 |
400.05 |
-488.54 |
| 10:25 |
1011.41 |
420.75 |
-482.99 |
| 10:24 |
1067.36 |
406.16 |
-517.91 |
| 10:23 |
1067.36 |
411.71 |
-508.20 |
| 10:22 |
901.07 |
415.77 |
-492.20 |
| 10:21 |
880.03 |
457.95 |
-468.89 |
| 10:20 |
880.03 |
474.22 |
-483.46 |
| 10:19 |
880.03 |
425.56 |
-501.41 |
| 10:18 |
1003.10 |
330.81 |
-503.85 |
| 10:17 |
1083.48 |
287.27 |
-497.15 |
| 10:16 |
1269.68 |
297.71 |
-491.96 |
| 10:15 |
1131.23 |
257.00 |
-491.11 |
| 10:14 |
1172.04 |
323.12 |
-452.13 |
| 10:13 |
1200.72 |
345.86 |
-430.87 |
| 10:12 |
1200.72 |
356.75 |
-391.02 |
| 10:11 |
1278.25 |
343.95 |
-385.31 |
| 10:10 |
1313.21 |
353.75 |
-351.89 |
| 10:09 |
1313.21 |
404.44 |
-334.04 |
| 10:08 |
1287.05 |
391.89 |
-310.42 |
| 10:07 |
1333.38 |
297.91 |
-346.05 |
| 10:06 |
1333.38 |
314.11 |
-322.44 |
| 10:05 |
1310.98 |
347.99 |
-313.57 |
| 10:04 |
1304.73 |
483.05 |
-300.56 |
| 10:03 |
1353.17 |
512.44 |
-281.97 |
| 10:02 |
1406.40 |
600.11 |
-246.15 |
| 10:01 |
1457.00 |
703.76 |
-233.67 |
| 10:00 |
1290.08 |
691.59 |
-218.75 |
| 09:59 |
1436.47 |
736.70 |
-188.72 |
| 09:58 |
1387.51 |
719.10 |
-155.86 |
| 09:57 |
1289.38 |
637.68 |
-160.83 |
| 09:56 |
1022.10 |
542.64 |
-263.00 |
| 09:55 |
992.34 |
518.50 |
-256.63 |
| 09:54 |
929.70 |
478.19 |
-230.85 |
| 09:53 |
849.79 |
554.67 |
-217.23 |
| 09:52 |
849.79 |
655.13 |
-180.37 |
| 09:51 |
1110.07 |
683.14 |
-106.01 |
| 09:50 |
1054.25 |
520.03 |
-32.90 |
| 09:49 |
983.66 |
388.18 |
-24.36 |
| 09:48 |
983.66 |
403.73 |
-62.75 |
| 09:47 |
1013.04 |
464.71 |
-57.79 |
| 09:46 |
904.28 |
327.60 |
-55.49 |
| 09:45 |
872.44 |
418.56 |
3.06 |
| 09:44 |
727.39 |
190.28 |
48.36 |
| 09:43 |
590.82 |
80.43 |
70.62 |
| 09:42 |
619.64 |
155.92 |
22.12 |
| 09:41 |
654.78 |
133.58 |
-12.48 |
| 09:40 |
489.56 |
107.52 |
-23.57 |
| 09:39 |
850.59 |
146.85 |
14.18 |
| 09:38 |
816.77 |
74.76 |
-75.00 |
| 09:37 |
836.18 |
64.66 |
-40.09 |
| 09:36 |
934.93 |
104.97 |
29.02 |
| 09:35 |
940.13 |
-58.65 |
-84.32 |
| 09:34 |
628.38 |
8.46 |
-123.83 |
| 09:33 |
192.86 |
-15.96 |
-211.41 |
| 09:32 |
363.15 |
-12.02 |
-186.60 |
| 09:31 |
-221.54 |
-2.48 |
-239.21 |
| 09:30 |
22.70 |
91.52 |
-36.61 |
|
| 大单资金：-197.60万元 |
成交额占比：-0.33% |
| 中单资金：1082.13万元 |
成交额占比：1.79% |
| 小单资金：1296.77万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
163.00 |
0.07% |
899.24 |
3625.02 |
597.92 |
1.30% |
180.79 |
0.39% |
120.53 |
0.26% |
| 20250714 |
162.89 |
9.61% |
33655.17 |
2803.96 |
20551.15 |
14.20% |
7204.22 |
4.98% |
5899.80 |
4.08% |
| 20250711 |
148.61 |
-0.11% |
-3220.31 |
-20349.95 |
-1743.13 |
-3.78% |
-135.29 |
-0.29% |
-1341.89 |
-2.91% |
| 20250710 |
148.78 |
-0.81% |
-4596.36 |
-20594.80 |
-3598.06 |
-9.63% |
-295.20 |
-0.79% |
-703.10 |
-1.88% |
| 20250709 |
150.00 |
-2.57% |
-14796.97 |
-14303.59 |
-12182.86 |
-22.10% |
29.62 |
0.05% |
-2643.73 |
-4.79% |
| 20250708 |
153.95 |
0.23% |
-1826.78 |
2456.39 |
-223.14 |
-0.86% |
-821.84 |
-3.17% |
-781.80 |
-3.02% |
| 20250707 |
153.60 |
-1.65% |
-1378.06 |
394.79 |
-2602.76 |
-11.19% |
41.78 |
0.18% |
1182.92 |
5.08% |
| 20250704 |
156.18 |
-1.43% |
-1020.96 |
1917.83 |
-1987.98 |
-5.95% |
-301.88 |
-0.90% |
1268.90 |
3.80% |
| 20250703 |
158.44 |
1.77% |
4005.23 |
689.02 |
2693.15 |
7.57% |
1348.74 |
3.79% |
-36.66 |
-0.10% |
| 20250702 |
155.68 |
0.67% |
9354.05 |
1743.86 |
4577.12 |
12.61% |
3697.30 |
10.19% |
1079.63 |
2.97% |
| 20250701 |
154.64 |
-1.22% |
-3384.66 |
3044.55 |
-2284.74 |
-5.78% |
-1304.20 |
-3.30% |
204.28 |
0.52% |
| 20250630 |
156.55 |
0.24% |
-689.03 |
4086.53 |
-1079.72 |
-3.15% |
1147.49 |
3.35% |
-756.80 |
-2.21% |
| 20250627 |
156.18 |
-1.40% |
-5534.32 |
-539.95 |
-3216.79 |
-8.78% |
-1521.21 |
-4.15% |
-796.32 |
-2.17% |
| 20250626 |
158.40 |
3.66% |
10244.19 |
2172.81 |
3747.99 |
4.29% |
2299.90 |
2.63% |
4196.30 |
4.80% |
| 20250625 |
152.80 |
6.30% |
12057.89 |
-1225.46 |
5877.81 |
7.82% |
2917.25 |
3.88% |
3262.83 |
4.34% |
| 20250624 |
143.75 |
0.64% |
2937.66 |
-6330.37 |
-1242.76 |
-2.28% |
2521.18 |
4.63% |
1659.24 |
3.05% |
| 20250623 |
201.00 |
-3.62% |
-9452.94 |
-3818.60 |
-5706.20 |
-8.02% |
-1555.82 |
-2.19% |
-2190.92 |
-3.08% |
| 20250620 |
208.54 |
0.02% |
-2761.72 |
1172.02 |
-504.03 |
-1.50% |
-1084.55 |
-3.24% |
-1173.14 |
-3.50% |
| 20250619 |
208.50 |
-0.22% |
-818.99 |
-3558.06 |
349.72 |
1.36% |
40.87 |
0.16% |
-1209.58 |
-4.69% |
| 20250618 |
208.95 |
-1.32% |
-2057.20 |
-6015.59 |
772.90 |
3.30% |
-1542.18 |
-6.59% |
-1287.92 |
-5.51% |
| 20250617 |
211.75 |
-0.64% |
1312.58 |
-7566.46 |
1269.01 |
5.28% |
1075.39 |
4.47% |
-1031.82 |
-4.29% |
| 20250616 |
213.12 |
0.13% |
-1677.12 |
-8808.03 |
-715.58 |
-2.54% |
-547.93 |
-1.94% |
-413.61 |
-1.47% |
| 20250613 |
212.85 |
-1.49% |
-9600.43 |
-12325.58 |
-5234.11 |
-11.07% |
-838.11 |
-1.77% |
-3528.21 |
-7.46% |
| 20250612 |
216.08 |
-0.81% |
-4707.90 |
-6353.60 |
-2107.81 |
-7.73% |
-994.16 |
-3.65% |
-1605.93 |
-5.89% |
| 20250611 |
217.85 |
-0.22% |
-1789.08 |
-10541.05 |
-777.97 |
-2.77% |
146.17 |
0.52% |
-1157.28 |
-4.12% |
| 20250610 |
218.33 |
-0.87% |
3351.68 |
-9692.70 |
27.44 |
0.10% |
3253.93 |
11.30% |
70.31 |
0.24% |
| 20250609 |
220.25 |
-1.10% |
-3127.84 |
-8987.07 |
-4233.13 |
-10.92% |
-340.24 |
-0.88% |
1445.53 |
3.73% |
| 20250606 |
222.70 |
0.60% |
2693.01 |
-3862.33 |
737.87 |
3.27% |
1628.46 |
7.22% |
326.68 |
1.45% |
| 20250605 |
221.37 |
-3.50% |
-15027.62 |
-10655.29 |
-6295.26 |
-11.24% |
-5043.35 |
-9.00% |
-3689.01 |
-6.58% |
| 20250604 |
229.39 |
0.61% |
703.91 |
567.12 |
70.38 |
0.35% |
995.48 |
5.00% |
-361.95 |
-1.82% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
