688169石头科技 今日实时资金流向 |
15:00 |
-1228.97 |
3994.21 |
0.00 |
14:59 |
-1357.50 |
3918.65 |
0.00 |
14:58 |
-1357.50 |
3918.65 |
0.00 |
14:57 |
-1357.50 |
3918.65 |
0.00 |
14:56 |
-1271.83 |
3878.47 |
0.00 |
14:55 |
-1271.83 |
3894.31 |
0.00 |
14:54 |
-1329.22 |
3721.88 |
0.00 |
14:53 |
-1288.03 |
3638.18 |
0.00 |
14:52 |
-1286.83 |
3479.14 |
0.00 |
14:51 |
-1312.55 |
3416.37 |
0.00 |
14:50 |
-1343.80 |
3420.47 |
0.00 |
14:49 |
-1343.80 |
3300.05 |
0.00 |
14:48 |
-1365.82 |
3318.31 |
0.00 |
14:47 |
-1355.40 |
3288.24 |
0.00 |
14:46 |
-1355.40 |
3249.21 |
0.00 |
14:45 |
-1391.99 |
3205.91 |
0.00 |
14:44 |
-1106.88 |
3260.12 |
0.00 |
14:43 |
-1188.37 |
3241.66 |
0.00 |
14:42 |
-1047.15 |
3137.67 |
0.00 |
14:41 |
-1245.31 |
2974.45 |
0.00 |
14:40 |
-1091.46 |
2946.65 |
0.00 |
14:39 |
-1048.25 |
2890.18 |
0.00 |
14:38 |
-1071.49 |
2839.67 |
0.00 |
14:37 |
-1008.54 |
2784.10 |
0.00 |
14:36 |
-1002.90 |
2772.45 |
0.00 |
14:35 |
-1096.60 |
2532.78 |
0.00 |
14:34 |
-1126.63 |
2567.79 |
0.00 |
14:33 |
-1126.63 |
2534.52 |
0.00 |
14:32 |
-1153.95 |
2512.56 |
0.00 |
14:31 |
-1119.67 |
2467.12 |
0.00 |
14:30 |
-1095.23 |
2412.27 |
0.00 |
14:29 |
-963.50 |
2400.61 |
0.00 |
14:28 |
-939.50 |
2368.15 |
0.00 |
14:27 |
-950.00 |
2402.91 |
0.00 |
14:26 |
-929.43 |
2375.74 |
0.00 |
14:25 |
-929.43 |
2316.48 |
0.00 |
14:24 |
-990.02 |
2383.22 |
0.00 |
14:23 |
-990.02 |
2386.24 |
0.00 |
14:22 |
-942.84 |
2362.41 |
0.00 |
14:21 |
-1017.91 |
2273.26 |
0.00 |
14:20 |
-1017.91 |
2221.87 |
0.00 |
14:19 |
-1107.80 |
2159.89 |
0.00 |
14:18 |
-1154.88 |
2113.84 |
0.00 |
14:17 |
-1231.90 |
1880.95 |
0.00 |
14:16 |
-1231.90 |
1859.83 |
0.00 |
14:15 |
-1231.90 |
1808.91 |
0.00 |
14:14 |
-1283.24 |
1727.59 |
0.00 |
14:13 |
-1283.24 |
1636.76 |
0.00 |
14:12 |
-1350.26 |
1511.38 |
0.00 |
14:11 |
-1324.60 |
1447.20 |
0.00 |
14:10 |
-1360.22 |
1072.77 |
0.00 |
14:09 |
-1312.08 |
955.41 |
0.00 |
14:08 |
-1312.08 |
867.80 |
0.00 |
14:07 |
-1232.15 |
749.83 |
0.00 |
14:06 |
-1210.64 |
580.72 |
0.00 |
14:05 |
-1190.01 |
593.32 |
0.00 |
14:04 |
-1190.01 |
546.61 |
0.00 |
14:03 |
-1215.74 |
561.63 |
0.00 |
14:02 |
-1261.96 |
418.01 |
0.00 |
14:01 |
-1387.40 |
289.01 |
0.00 |
14:00 |
-1366.04 |
188.18 |
0.00 |
13:59 |
-1425.94 |
50.89 |
0.00 |
13:58 |
-1425.94 |
-4.81 |
0.00 |
13:57 |
-1447.83 |
-63.04 |
0.00 |
13:56 |
-1387.98 |
-154.13 |
0.00 |
13:55 |
-1387.98 |
-223.09 |
0.00 |
13:54 |
-1387.98 |
-301.86 |
0.00 |
13:53 |
-1387.98 |
-408.54 |
0.00 |
13:52 |
-1387.98 |
-418.48 |
0.00 |
13:51 |
-1413.63 |
-512.63 |
0.00 |
13:50 |
-1439.77 |
-527.86 |
0.00 |
13:49 |
-1439.77 |
-573.06 |
0.00 |
13:48 |
-1439.77 |
-623.24 |
0.00 |
13:47 |
-1390.25 |
-612.90 |
0.00 |
13:46 |
-1368.91 |
-746.84 |
0.00 |
13:45 |
-1393.69 |
-801.29 |
0.00 |
13:44 |
-1415.02 |
-836.82 |
0.00 |
13:43 |
-1393.71 |
-925.99 |
0.00 |
13:42 |
-1393.71 |
-1026.26 |
0.00 |
13:41 |
-1393.71 |
-1001.39 |
0.00 |
13:40 |
-1393.71 |
-970.82 |
0.00 |
13:39 |
-1393.71 |
-1030.09 |
0.00 |
13:38 |
-1393.71 |
-1079.83 |
0.00 |
13:37 |
-1325.62 |
-1107.58 |
0.00 |
13:36 |
-1325.62 |
-1088.22 |
0.00 |
13:35 |
-1347.83 |
-1135.93 |
0.00 |
13:34 |
-1369.10 |
-1032.47 |
0.00 |
13:33 |
-1369.10 |
-1040.52 |
0.00 |
13:32 |
-1369.10 |
-1004.75 |
0.00 |
13:31 |
-1369.10 |
-993.20 |
0.00 |
13:30 |
-1320.10 |
-1024.94 |
0.00 |
13:29 |
-1243.59 |
-1079.93 |
0.00 |
13:28 |
-1162.19 |
-1105.95 |
0.00 |
13:27 |
-1254.20 |
-1208.27 |
0.00 |
13:26 |
-1203.27 |
-1283.22 |
0.00 |
13:25 |
-1304.78 |
-1150.98 |
0.00 |
13:24 |
-1304.78 |
-1138.27 |
0.00 |
13:23 |
-1304.78 |
-1160.27 |
0.00 |
13:22 |
-1304.78 |
-1149.46 |
0.00 |
13:21 |
-1304.78 |
-1075.67 |
0.00 |
13:20 |
-1260.59 |
-1124.55 |
0.00 |
13:19 |
-1260.59 |
-1032.36 |
0.00 |
13:18 |
-1213.99 |
-959.15 |
0.00 |
13:17 |
-1145.22 |
-972.06 |
0.00 |
13:16 |
-1179.14 |
-1083.54 |
0.00 |
13:15 |
-1179.14 |
-1158.33 |
0.00 |
13:14 |
-1199.76 |
-1213.44 |
0.00 |
13:13 |
-1199.76 |
-1217.54 |
0.00 |
13:12 |
-1174.41 |
-1184.58 |
0.00 |
13:11 |
-1149.05 |
-1204.16 |
0.00 |
13:10 |
-1203.94 |
-1275.25 |
0.00 |
13:09 |
-1203.94 |
-1241.57 |
0.00 |
13:08 |
-1203.94 |
-1236.16 |
0.00 |
13:07 |
-1203.94 |
-1202.33 |
0.00 |
13:06 |
-1203.94 |
-1182.92 |
0.00 |
13:05 |
-1203.94 |
-1124.12 |
0.00 |
13:04 |
-1307.81 |
-1263.74 |
0.00 |
13:03 |
-1287.50 |
-1215.74 |
0.00 |
13:02 |
-1215.75 |
-1173.59 |
0.00 |
13:01 |
-1193.27 |
-1187.50 |
0.00 |
11:30 |
-1346.28 |
-1633.63 |
0.00 |
11:29 |
-1346.28 |
-1664.21 |
0.00 |
11:28 |
-1346.28 |
-1670.03 |
0.00 |
11:27 |
-1346.28 |
-1617.36 |
0.00 |
11:26 |
-1346.28 |
-1609.89 |
0.00 |
11:25 |
-1346.28 |
-1579.71 |
0.00 |
11:24 |
-1346.28 |
-1516.62 |
0.00 |
11:23 |
-1346.28 |
-1458.39 |
0.00 |
11:22 |
-1277.34 |
-1471.48 |
0.00 |
11:21 |
-1298.39 |
-1787.90 |
0.00 |
11:20 |
-1329.03 |
-1831.75 |
0.00 |
11:19 |
-1308.02 |
-1827.20 |
0.00 |
11:18 |
-1314.95 |
-1820.27 |
0.00 |
11:17 |
-1193.44 |
-1915.64 |
0.00 |
11:16 |
-1193.44 |
-1875.57 |
0.00 |
11:15 |
-1193.44 |
-1878.36 |
0.00 |
11:14 |
-1214.54 |
-1847.35 |
0.00 |
11:13 |
-1214.54 |
-1904.89 |
0.00 |
11:12 |
-1239.86 |
-1859.62 |
0.00 |
11:11 |
-1239.86 |
-1778.87 |
0.00 |
11:10 |
-1172.75 |
-1804.16 |
0.00 |
11:09 |
-1198.10 |
-1809.03 |
0.00 |
11:08 |
-1198.10 |
-1743.19 |
0.00 |
11:07 |
-1231.72 |
-1757.12 |
0.00 |
11:06 |
-1231.72 |
-1743.04 |
0.00 |
11:05 |
-1231.72 |
-1765.44 |
0.00 |
11:04 |
-1125.53 |
-1743.66 |
0.00 |
11:03 |
-1090.95 |
-1869.84 |
0.00 |
11:02 |
-1096.10 |
-1828.37 |
0.00 |
11:01 |
-1062.76 |
-1867.50 |
0.00 |
11:00 |
-1036.69 |
-1962.26 |
0.00 |
10:59 |
-1028.16 |
-1986.82 |
0.00 |
10:58 |
-1036.59 |
-2038.05 |
0.00 |
10:57 |
-1247.37 |
-2154.86 |
0.00 |
10:56 |
-1226.36 |
-2109.53 |
0.00 |
10:55 |
-1205.35 |
-2168.57 |
0.00 |
10:54 |
-1046.41 |
-2187.80 |
0.00 |
10:53 |
-1046.41 |
-2152.11 |
0.00 |
10:52 |
-1200.31 |
-2351.17 |
0.00 |
10:51 |
-1256.71 |
-2531.82 |
0.00 |
10:50 |
-1227.14 |
-2544.56 |
0.00 |
10:49 |
-974.02 |
-2450.55 |
0.00 |
10:48 |
-974.02 |
-2402.41 |
0.00 |
10:47 |
-932.78 |
-2353.30 |
0.00 |
10:46 |
-950.45 |
-2347.18 |
0.00 |
10:45 |
-1017.62 |
-2408.75 |
0.00 |
10:44 |
-975.39 |
-2472.07 |
0.00 |
10:43 |
-928.58 |
-2432.21 |
0.00 |
10:42 |
-928.58 |
-2322.69 |
0.00 |
10:41 |
-928.58 |
-2355.74 |
0.00 |
10:40 |
-928.58 |
-2248.64 |
0.00 |
10:39 |
-892.88 |
-2206.27 |
0.00 |
10:38 |
-892.88 |
-2099.44 |
0.00 |
10:37 |
-934.88 |
-2057.72 |
0.00 |
10:36 |
-939.13 |
-1932.99 |
0.00 |
10:35 |
-939.13 |
-1974.03 |
0.00 |
10:34 |
-972.76 |
-1981.81 |
0.00 |
10:33 |
-1075.25 |
-1951.55 |
0.00 |
10:32 |
-517.46 |
-1737.89 |
0.00 |
10:31 |
-535.49 |
-1672.76 |
0.00 |
10:30 |
-445.94 |
-1470.12 |
0.00 |
10:29 |
-299.16 |
-1381.92 |
0.00 |
10:28 |
-299.16 |
-1427.99 |
0.00 |
10:27 |
-370.17 |
-1421.15 |
0.00 |
10:26 |
-241.08 |
-1361.42 |
0.00 |
10:25 |
-300.05 |
-1370.40 |
0.00 |
10:24 |
-220.37 |
-1172.73 |
0.00 |
10:23 |
-245.86 |
-1189.46 |
0.00 |
10:22 |
-245.86 |
-1179.17 |
0.00 |
10:21 |
-224.31 |
-1155.31 |
0.00 |
10:20 |
-203.74 |
-1114.75 |
0.00 |
10:19 |
-203.74 |
-1151.85 |
0.00 |
10:18 |
-283.91 |
-1135.56 |
0.00 |
10:17 |
-329.36 |
-957.22 |
0.00 |
10:16 |
-291.87 |
-980.07 |
0.00 |
10:15 |
-638.32 |
-962.25 |
0.00 |
10:14 |
-574.33 |
-961.81 |
0.00 |
10:13 |
-466.47 |
-640.18 |
0.00 |
10:12 |
-502.83 |
-818.88 |
0.00 |
10:11 |
-616.71 |
-856.12 |
0.00 |
10:10 |
-892.97 |
-943.10 |
0.00 |
10:09 |
-832.23 |
-903.77 |
0.00 |
10:08 |
-846.53 |
-929.71 |
0.00 |
10:07 |
-680.06 |
-869.24 |
0.00 |
10:06 |
-598.35 |
-706.38 |
0.00 |
10:05 |
-248.95 |
-604.88 |
0.00 |
10:04 |
-340.00 |
-459.84 |
0.00 |
10:03 |
-99.51 |
-245.51 |
0.00 |
10:02 |
-149.87 |
-206.99 |
0.00 |
10:01 |
-81.51 |
13.74 |
0.00 |
10:00 |
-81.51 |
42.70 |
0.00 |
09:59 |
4.69 |
104.66 |
0.00 |
09:58 |
30.60 |
87.54 |
0.00 |
09:57 |
-279.72 |
-66.71 |
0.00 |
09:56 |
-35.60 |
36.97 |
0.00 |
09:55 |
13.35 |
29.31 |
0.00 |
09:54 |
59.33 |
103.99 |
0.00 |
09:53 |
80.94 |
170.80 |
0.00 |
09:52 |
102.83 |
185.20 |
0.00 |
09:51 |
102.83 |
210.13 |
0.00 |
09:50 |
154.57 |
148.76 |
0.00 |
09:49 |
219.34 |
229.60 |
0.00 |
09:48 |
215.19 |
191.78 |
0.00 |
09:47 |
312.32 |
302.36 |
0.00 |
09:46 |
383.00 |
239.89 |
0.00 |
09:45 |
383.00 |
197.48 |
0.00 |
09:44 |
383.00 |
312.25 |
0.00 |
09:43 |
529.37 |
421.91 |
0.00 |
09:42 |
695.60 |
397.64 |
0.00 |
09:41 |
673.97 |
323.45 |
0.00 |
09:40 |
686.71 |
390.48 |
0.00 |
09:39 |
686.71 |
407.19 |
0.00 |
09:38 |
679.17 |
382.09 |
0.00 |
09:37 |
679.17 |
445.61 |
0.00 |
09:36 |
631.27 |
470.81 |
0.00 |
09:35 |
533.75 |
510.08 |
0.00 |
09:34 |
547.07 |
467.85 |
0.00 |
09:33 |
394.20 |
262.51 |
0.00 |
09:32 |
425.99 |
268.79 |
0.00 |
09:31 |
423.89 |
173.95 |
0.00 |
09:30 |
0.00 |
-25.03 |
0.00 |
|
大单资金:-1228.97万元 |
成交额占比:-1.52% |
中单资金:3994.21万元 |
成交额占比:4.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
428.60 |
-0.90% |
2725.77 |
-11250.13 |
-1228.97 |
-1.52% |
3994.21 |
4.95% |
-39.47 |
-0.05% |
20240516 |
432.49 |
-3.05% |
-16379.69 |
-7814.66 |
-10373.81 |
-8.46% |
-6246.99 |
-5.10% |
241.11 |
0.20% |
20240515 |
446.10 |
-3.65% |
-9027.93 |
3498.45 |
-2272.18 |
-2.85% |
-6745.40 |
-8.45% |
-10.35 |
-0.01% |
20240514 |
463.00 |
-0.45% |
6398.38 |
6484.15 |
2645.32 |
5.03% |
3774.45 |
7.17% |
-21.39 |
-0.04% |
20240513 |
465.10 |
0.39% |
5325.72 |
-286.18 |
-20.49 |
-0.03% |
5542.44 |
6.98% |
-196.23 |
-0.25% |
20240510 |
463.30 |
3.88% |
6677.61 |
7753.68 |
2206.50 |
3.51% |
4451.89 |
7.08% |
19.22 |
0.03% |
20240509 |
446.00 |
0.25% |
5709.04 |
6309.02 |
939.30 |
1.93% |
4882.21 |
10.02% |
-112.47 |
-0.23% |
20240508 |
444.88 |
0.81% |
4459.39 |
3562.03 |
713.52 |
1.37% |
3797.55 |
7.30% |
-51.68 |
-0.10% |
20240507 |
441.30 |
-3.65% |
-4176.35 |
4425.48 |
-4125.01 |
-5.21% |
229.37 |
0.29% |
-280.71 |
-0.35% |
20240506 |
458.00 |
7.76% |
12427.29 |
9302.35 |
8019.37 |
7.83% |
4712.21 |
4.60% |
-304.29 |
-0.30% |
20240430 |
425.02 |
2.91% |
1609.43 |
2196.43 |
761.84 |
1.08% |
1219.76 |
1.72% |
-372.17 |
-0.53% |
20240429 |
412.99 |
8.03% |
726.07 |
1089.05 |
-1807.69 |
-1.73% |
2725.62 |
2.60% |
-191.86 |
-0.18% |
20240426 |
382.30 |
2.28% |
10196.96 |
3829.84 |
1576.97 |
3.58% |
8710.97 |
19.75% |
-90.98 |
-0.21% |
20240425 |
373.79 |
-2.81% |
-1238.33 |
3325.01 |
751.86 |
1.47% |
-1924.45 |
-3.77% |
-65.74 |
-0.13% |
20240424 |
384.60 |
2.29% |
938.86 |
3873.38 |
913.45 |
3.01% |
19.21 |
0.06% |
6.20 |
0.02% |
20240423 |
375.99 |
-1.68% |
-585.85 |
8299.80 |
-345.54 |
-0.96% |
434.64 |
1.21% |
-674.95 |
-1.88% |
20240422 |
382.41 |
1.93% |
2513.43 |
10388.40 |
933.10 |
1.70% |
1729.10 |
3.15% |
-148.77 |
-0.27% |
20240419 |
375.16 |
-0.15% |
3123.54 |
8454.25 |
1072.14 |
2.59% |
2224.44 |
5.37% |
-173.04 |
-0.42% |
20240418 |
375.73 |
0.30% |
3268.28 |
7794.19 |
1300.23 |
1.95% |
2239.51 |
3.36% |
-271.46 |
-0.41% |
20240417 |
374.60 |
7.06% |
8853.63 |
17684.24 |
5339.87 |
6.83% |
3983.29 |
5.10% |
-469.53 |
-0.60% |
20240416 |
349.89 |
-0.94% |
921.81 |
12121.01 |
1743.06 |
4.10% |
-622.16 |
-1.46% |
-199.09 |
-0.47% |
20240415 |
353.20 |
1.49% |
155.04 |
10957.87 |
-1001.05 |
-1.70% |
1330.27 |
2.26% |
-174.18 |
-0.30% |
20240412 |
348.00 |
-1.69% |
-10152.09 |
7817.34 |
412.08 |
0.68% |
-10287.51 |
-16.90% |
-276.66 |
-0.45% |
20240411 |
354.00 |
5.36% |
15976.23 |
8196.21 |
11190.28 |
12.09% |
5140.57 |
5.55% |
-354.62 |
-0.38% |
20240410 |
336.00 |
-0.59% |
2959.55 |
-4173.58 |
-223.36 |
-0.57% |
3289.83 |
8.45% |
-106.92 |
-0.27% |
20240409 |
337.99 |
1.09% |
946.75 |
-1501.81 |
579.92 |
1.69% |
387.77 |
1.13% |
-20.94 |
-0.06% |
20240408 |
334.35 |
-1.06% |
-5515.67 |
-2489.76 |
-4141.58 |
-9.16% |
-1121.79 |
-2.48% |
-252.30 |
-0.56% |
20240403 |
337.94 |
0.65% |
3954.59 |
990.02 |
790.95 |
1.84% |
3344.09 |
7.79% |
-180.45 |
-0.42% |
20240402 |
335.75 |
-0.36% |
-3904.77 |
522.53 |
-1179.51 |
-3.59% |
-2574.29 |
-7.83% |
-150.97 |
-0.46% |
20240401 |
336.96 |
-1.64% |
-233.56 |
3476.75 |
2448.41 |
4.56% |
-2553.47 |
-4.75% |
-128.50 |
-0.24% |
688169石头科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向:成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢?什么是石头科技[688169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石头科技[688169]资金流向的计算方法不同,所以数据会有不一致的情况。
|