603828柯利达 今日实时资金流向 |
15:00 |
339.27 |
66.36 |
0.00 |
14:59 |
339.27 |
58.62 |
0.00 |
14:58 |
339.27 |
58.62 |
0.00 |
14:57 |
339.27 |
58.62 |
0.00 |
14:56 |
339.27 |
58.62 |
0.00 |
14:55 |
339.27 |
61.46 |
0.00 |
14:54 |
378.82 |
61.46 |
0.00 |
14:53 |
378.82 |
61.46 |
0.00 |
14:52 |
378.82 |
61.46 |
0.00 |
14:51 |
378.82 |
61.46 |
0.00 |
14:50 |
378.82 |
61.46 |
0.00 |
14:49 |
408.45 |
61.46 |
0.00 |
14:48 |
408.45 |
61.46 |
0.00 |
14:47 |
408.45 |
61.46 |
0.00 |
14:46 |
408.45 |
61.46 |
0.00 |
14:45 |
408.45 |
61.46 |
0.00 |
14:44 |
408.45 |
70.88 |
0.00 |
14:43 |
408.45 |
70.88 |
0.00 |
14:42 |
408.45 |
70.88 |
0.00 |
14:41 |
408.45 |
80.30 |
0.00 |
14:40 |
408.45 |
80.30 |
0.00 |
14:39 |
408.45 |
80.30 |
0.00 |
14:38 |
408.45 |
80.30 |
0.00 |
14:37 |
408.45 |
80.30 |
0.00 |
14:36 |
408.45 |
80.30 |
0.00 |
14:35 |
408.45 |
80.30 |
0.00 |
14:34 |
408.45 |
80.30 |
0.00 |
14:33 |
408.45 |
80.30 |
0.00 |
14:32 |
408.45 |
80.30 |
0.00 |
14:31 |
408.45 |
80.30 |
0.00 |
14:30 |
408.45 |
80.30 |
0.00 |
14:29 |
408.45 |
80.30 |
0.00 |
14:28 |
408.45 |
80.30 |
0.00 |
14:27 |
408.45 |
80.30 |
0.00 |
14:26 |
408.45 |
80.30 |
0.00 |
14:25 |
408.45 |
80.30 |
0.00 |
14:24 |
408.45 |
80.30 |
0.00 |
14:23 |
408.45 |
97.94 |
0.00 |
14:22 |
408.45 |
97.94 |
0.00 |
14:21 |
408.45 |
97.94 |
0.00 |
14:20 |
408.45 |
97.94 |
0.00 |
14:19 |
408.45 |
97.94 |
0.00 |
14:18 |
408.45 |
103.16 |
0.00 |
14:17 |
408.45 |
103.16 |
0.00 |
14:16 |
408.45 |
103.16 |
0.00 |
14:15 |
408.45 |
103.16 |
0.00 |
14:14 |
408.45 |
108.89 |
0.00 |
14:13 |
408.45 |
108.89 |
0.00 |
14:12 |
408.45 |
108.89 |
0.00 |
14:11 |
408.45 |
108.89 |
0.00 |
14:10 |
408.45 |
108.89 |
0.00 |
14:09 |
408.45 |
108.89 |
0.00 |
14:08 |
408.45 |
108.89 |
0.00 |
14:07 |
408.45 |
108.89 |
0.00 |
14:06 |
408.45 |
108.89 |
0.00 |
14:05 |
408.45 |
108.89 |
0.00 |
14:04 |
408.45 |
108.89 |
0.00 |
14:03 |
408.45 |
108.89 |
0.00 |
14:02 |
408.45 |
108.89 |
0.00 |
14:01 |
408.45 |
108.89 |
0.00 |
14:00 |
408.45 |
108.89 |
0.00 |
13:59 |
408.45 |
100.79 |
0.00 |
13:58 |
408.45 |
100.79 |
0.00 |
13:57 |
408.45 |
100.79 |
0.00 |
13:56 |
433.24 |
100.79 |
0.00 |
13:55 |
433.24 |
100.79 |
0.00 |
13:54 |
433.24 |
100.79 |
0.00 |
13:53 |
433.24 |
100.79 |
0.00 |
13:52 |
433.24 |
100.79 |
0.00 |
13:51 |
433.24 |
100.79 |
0.00 |
13:50 |
433.24 |
100.79 |
0.00 |
13:49 |
433.24 |
100.79 |
0.00 |
13:48 |
433.24 |
100.79 |
0.00 |
13:47 |
433.24 |
100.79 |
0.00 |
13:46 |
433.24 |
100.79 |
0.00 |
13:45 |
433.24 |
100.79 |
0.00 |
13:44 |
433.24 |
91.65 |
0.00 |
13:43 |
433.24 |
94.60 |
0.00 |
13:42 |
433.24 |
97.60 |
0.00 |
13:41 |
433.24 |
94.21 |
0.00 |
13:40 |
433.24 |
89.39 |
0.00 |
13:39 |
433.24 |
98.39 |
0.00 |
13:38 |
433.24 |
102.40 |
0.00 |
13:37 |
433.24 |
108.42 |
0.00 |
13:36 |
433.24 |
126.11 |
0.00 |
13:35 |
433.24 |
126.11 |
0.00 |
13:34 |
433.24 |
129.13 |
0.00 |
13:33 |
433.24 |
129.13 |
0.00 |
13:32 |
433.24 |
129.13 |
0.00 |
13:31 |
433.24 |
129.13 |
0.00 |
13:30 |
433.24 |
123.09 |
0.00 |
13:29 |
433.24 |
123.09 |
0.00 |
13:28 |
433.24 |
123.09 |
0.00 |
13:27 |
433.24 |
137.41 |
0.00 |
13:26 |
433.24 |
137.41 |
0.00 |
13:25 |
433.24 |
114.44 |
0.00 |
13:24 |
433.24 |
131.06 |
0.00 |
13:23 |
402.74 |
119.29 |
0.00 |
13:22 |
402.74 |
136.86 |
0.00 |
13:21 |
402.74 |
129.09 |
0.00 |
13:20 |
142.26 |
46.25 |
0.00 |
13:19 |
-39.70 |
-5.90 |
0.00 |
13:18 |
-39.70 |
-5.90 |
0.00 |
13:17 |
-39.70 |
-5.90 |
0.00 |
13:16 |
-39.70 |
-5.90 |
0.00 |
13:15 |
-39.70 |
-1.61 |
0.00 |
13:14 |
-39.70 |
-1.61 |
0.00 |
13:13 |
-39.70 |
-1.61 |
0.00 |
13:12 |
-39.70 |
-1.61 |
0.00 |
13:11 |
-39.70 |
-1.61 |
0.00 |
13:10 |
-39.70 |
-1.61 |
0.00 |
13:09 |
-39.70 |
3.70 |
0.00 |
13:08 |
-21.82 |
3.70 |
0.00 |
13:07 |
-21.82 |
3.70 |
0.00 |
13:06 |
-21.82 |
3.70 |
0.00 |
13:05 |
-21.82 |
3.70 |
0.00 |
13:04 |
-21.82 |
3.70 |
0.00 |
13:03 |
-21.82 |
3.70 |
0.00 |
13:02 |
-21.82 |
3.70 |
0.00 |
13:01 |
-21.82 |
-11.03 |
0.00 |
11:30 |
9.38 |
-11.03 |
0.00 |
11:29 |
9.38 |
-11.03 |
0.00 |
11:28 |
9.38 |
-11.03 |
0.00 |
11:27 |
9.38 |
-11.03 |
0.00 |
11:26 |
9.38 |
0.85 |
0.00 |
11:25 |
9.38 |
0.85 |
0.00 |
11:24 |
9.38 |
8.01 |
0.00 |
11:23 |
9.38 |
8.01 |
0.00 |
11:22 |
9.38 |
8.01 |
0.00 |
11:21 |
9.38 |
8.01 |
0.00 |
11:20 |
9.38 |
8.01 |
0.00 |
11:19 |
9.38 |
8.01 |
0.00 |
11:18 |
9.38 |
8.01 |
0.00 |
11:17 |
9.38 |
5.02 |
0.00 |
11:16 |
9.38 |
5.02 |
0.00 |
11:15 |
9.38 |
5.02 |
0.00 |
11:14 |
9.38 |
5.02 |
0.00 |
11:13 |
9.38 |
5.02 |
0.00 |
11:12 |
9.38 |
5.02 |
0.00 |
11:11 |
9.38 |
-8.96 |
0.00 |
11:10 |
9.38 |
-3.92 |
0.00 |
11:09 |
9.38 |
-3.92 |
0.00 |
11:08 |
9.38 |
-3.92 |
0.00 |
11:07 |
9.38 |
-3.92 |
0.00 |
11:06 |
9.38 |
-3.92 |
0.00 |
11:05 |
9.38 |
-3.92 |
0.00 |
11:04 |
9.38 |
-13.76 |
0.00 |
11:03 |
9.38 |
-13.76 |
0.00 |
11:02 |
9.38 |
-18.88 |
0.00 |
11:01 |
-9.24 |
-20.96 |
0.00 |
11:00 |
11.87 |
-20.96 |
0.00 |
10:59 |
11.87 |
-20.96 |
0.00 |
10:58 |
11.87 |
-20.96 |
0.00 |
10:57 |
11.87 |
-20.96 |
0.00 |
10:56 |
11.87 |
-20.96 |
0.00 |
10:55 |
11.87 |
-20.96 |
0.00 |
10:54 |
11.87 |
-20.96 |
0.00 |
10:53 |
11.87 |
-20.96 |
0.00 |
10:52 |
11.87 |
-29.12 |
0.00 |
10:51 |
11.87 |
-29.12 |
0.00 |
10:50 |
11.87 |
-29.12 |
0.00 |
10:49 |
11.87 |
-29.12 |
0.00 |
10:48 |
11.87 |
-20.85 |
0.00 |
10:47 |
11.87 |
-20.85 |
0.00 |
10:46 |
11.87 |
-20.85 |
0.00 |
10:45 |
11.87 |
-20.85 |
0.00 |
10:44 |
11.87 |
-20.85 |
0.00 |
10:43 |
11.87 |
-12.35 |
0.00 |
10:42 |
11.87 |
-17.03 |
0.00 |
10:41 |
11.87 |
-17.03 |
0.00 |
10:40 |
11.87 |
-17.03 |
0.00 |
10:39 |
11.87 |
-17.03 |
0.00 |
10:38 |
11.87 |
-17.03 |
0.00 |
10:37 |
11.87 |
-17.03 |
0.00 |
10:36 |
11.87 |
-17.03 |
0.00 |
10:35 |
11.87 |
-17.03 |
0.00 |
10:34 |
11.87 |
-17.03 |
0.00 |
10:33 |
11.87 |
-17.03 |
0.00 |
10:32 |
11.87 |
-17.03 |
0.00 |
10:31 |
11.87 |
-17.03 |
0.00 |
10:30 |
11.87 |
-22.35 |
0.00 |
10:29 |
46.89 |
-22.35 |
0.00 |
10:28 |
67.68 |
-22.35 |
0.00 |
10:27 |
67.68 |
-22.35 |
0.00 |
10:26 |
45.95 |
-22.35 |
0.00 |
10:25 |
64.72 |
-22.35 |
0.00 |
10:24 |
64.72 |
-22.35 |
0.00 |
10:23 |
64.72 |
-22.35 |
0.00 |
10:22 |
64.72 |
-22.35 |
0.00 |
10:21 |
64.72 |
-22.35 |
0.00 |
10:20 |
64.72 |
-22.35 |
0.00 |
10:19 |
64.72 |
-22.35 |
0.00 |
10:18 |
64.72 |
-22.35 |
0.00 |
10:17 |
64.72 |
-19.37 |
0.00 |
10:16 |
64.72 |
-19.37 |
0.00 |
10:15 |
64.72 |
-19.37 |
0.00 |
10:14 |
64.72 |
-19.37 |
0.00 |
10:13 |
64.72 |
-13.72 |
0.00 |
10:12 |
64.72 |
-13.72 |
0.00 |
10:11 |
64.72 |
-12.81 |
0.00 |
10:10 |
64.72 |
-12.81 |
0.00 |
10:09 |
64.72 |
-16.39 |
0.00 |
10:08 |
64.72 |
-16.39 |
0.00 |
10:07 |
64.72 |
-16.39 |
0.00 |
10:06 |
64.72 |
-16.39 |
0.00 |
10:05 |
64.72 |
-16.39 |
0.00 |
10:04 |
64.72 |
-16.39 |
0.00 |
10:03 |
64.72 |
-16.39 |
0.00 |
10:02 |
64.72 |
-16.39 |
0.00 |
10:01 |
92.46 |
-29.40 |
0.00 |
10:00 |
67.78 |
-29.40 |
0.00 |
09:59 |
67.78 |
-29.40 |
0.00 |
09:58 |
67.78 |
-29.40 |
0.00 |
09:57 |
67.78 |
-24.08 |
0.00 |
09:56 |
67.78 |
-24.08 |
0.00 |
09:55 |
67.78 |
-3.29 |
0.00 |
09:54 |
67.78 |
-8.27 |
0.00 |
09:53 |
67.78 |
-8.27 |
0.00 |
09:52 |
67.78 |
-8.27 |
0.00 |
09:51 |
67.78 |
-8.27 |
0.00 |
09:50 |
67.78 |
6.53 |
0.00 |
09:49 |
67.78 |
2.41 |
0.00 |
09:48 |
67.78 |
2.41 |
0.00 |
09:47 |
67.78 |
2.41 |
0.00 |
09:46 |
67.78 |
2.41 |
0.00 |
09:45 |
67.78 |
6.42 |
0.00 |
09:44 |
67.78 |
6.42 |
0.00 |
09:43 |
67.78 |
6.42 |
0.00 |
09:42 |
67.78 |
9.28 |
0.00 |
09:41 |
67.78 |
9.28 |
0.00 |
09:40 |
67.78 |
9.28 |
0.00 |
09:39 |
67.78 |
9.28 |
0.00 |
09:38 |
0.00 |
-13.25 |
0.00 |
09:37 |
0.00 |
1.55 |
0.00 |
09:36 |
0.00 |
1.55 |
0.00 |
09:35 |
0.00 |
1.55 |
0.00 |
09:34 |
0.00 |
-1.40 |
0.00 |
09:33 |
0.00 |
8.60 |
0.00 |
09:32 |
0.00 |
2.26 |
0.00 |
09:31 |
0.00 |
-7.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:339.27万元 |
成交额占比:16.75% |
中单资金:66.36万元 |
成交额占比:3.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.00 |
1.01% |
409.10 |
-796.28 |
339.27 |
16.75% |
66.36 |
3.28% |
3.47 |
0.17% |
20241219 |
2.97 |
0.34% |
-240.43 |
-2026.67 |
-114.06 |
-9.41% |
-123.07 |
-10.15% |
-3.30 |
-0.27% |
20241218 |
2.96 |
-0.34% |
-335.26 |
-2473.89 |
-267.11 |
-21.01% |
-119.94 |
-9.43% |
51.79 |
4.07% |
20241217 |
2.97 |
-3.26% |
-644.57 |
-2480.73 |
-417.76 |
-26.20% |
-116.47 |
-7.31% |
-110.34 |
-6.92% |
20241216 |
3.07 |
0.00% |
-250.30 |
-2620.33 |
-336.62 |
-14.02% |
21.38 |
0.89% |
64.94 |
2.70% |
20241213 |
3.07 |
-3.46% |
-1108.69 |
-2288.21 |
-891.12 |
-30.43% |
113.58 |
3.88% |
-331.15 |
-11.31% |
20241212 |
3.18 |
-0.31% |
-514.79 |
-1171.29 |
-561.28 |
-26.40% |
-59.20 |
-2.78% |
105.69 |
4.97% |
20241211 |
3.19 |
-0.62% |
-289.21 |
-1426.47 |
-273.95 |
-20.17% |
64.50 |
4.75% |
-79.76 |
-5.87% |
20241210 |
3.21 |
0.31% |
-648.21 |
-1392.46 |
-557.36 |
-16.48% |
-201.90 |
-5.97% |
111.05 |
3.28% |
20241209 |
3.20 |
4.92% |
295.15 |
-692.15 |
-4.50 |
-0.10% |
87.30 |
1.87% |
212.35 |
4.54% |
20241206 |
3.05 |
5.17% |
274.38 |
-861.11 |
225.80 |
7.12% |
72.33 |
2.28% |
-23.75 |
-0.75% |
20241205 |
2.90 |
-1.69% |
-1031.91 |
-1231.17 |
-816.46 |
-40.16% |
-173.08 |
-8.51% |
-42.37 |
-2.08% |
20241204 |
2.95 |
-2.96% |
-825.26 |
-1757.06 |
-239.94 |
-14.66% |
-512.55 |
-31.32% |
-72.77 |
-4.45% |
20241203 |
3.04 |
1.00% |
164.27 |
-1766.90 |
142.95 |
7.53% |
102.39 |
5.39% |
-81.07 |
-4.27% |
20241202 |
3.01 |
1.01% |
-22.01 |
-1915.00 |
-173.46 |
-7.87% |
182.07 |
8.26% |
-30.62 |
-1.39% |
20241129 |
2.98 |
-0.67% |
-88.95 |
-2645.27 |
-144.26 |
-7.06% |
12.93 |
0.63% |
42.38 |
2.07% |
20241128 |
3.00 |
-4.46% |
-1334.21 |
-1887.90 |
-1342.35 |
-37.72% |
26.57 |
0.75% |
-18.43 |
-0.52% |
20241127 |
3.14 |
-0.63% |
-413.92 |
-820.83 |
-249.78 |
-16.03% |
-160.52 |
-10.30% |
-3.62 |
-0.23% |
20241126 |
3.16 |
-1.56% |
-11.65 |
-827.04 |
-5.15 |
-0.27% |
-17.26 |
-0.89% |
10.76 |
0.56% |
20241125 |
3.21 |
-3.60% |
-1783.92 |
-1211.50 |
-903.73 |
-20.92% |
-769.31 |
-17.81% |
-110.88 |
-2.57% |
20241122 |
3.33 |
5.05% |
701.99 |
-1359.28 |
613.11 |
21.73% |
117.26 |
4.16% |
-28.38 |
-1.01% |
20241121 |
3.17 |
-0.63% |
-183.61 |
-4144.69 |
-275.28 |
-14.21% |
46.64 |
2.41% |
45.03 |
2.32% |
20241120 |
3.19 |
-0.31% |
-325.61 |
-4326.63 |
-255.99 |
-9.96% |
-113.04 |
-4.40% |
43.42 |
1.69% |
20241119 |
3.20 |
-3.03% |
-64.30 |
-3802.53 |
-389.61 |
-7.41% |
176.17 |
3.35% |
149.14 |
2.84% |
20241118 |
3.30 |
-4.90% |
-1040.32 |
-2923.41 |
-1051.51 |
-16.80% |
-112.94 |
-1.80% |
124.13 |
1.98% |
20241115 |
3.47 |
1.46% |
-2516.02 |
-2202.47 |
-2172.30 |
-19.02% |
-422.94 |
-3.70% |
79.22 |
0.69% |
20241114 |
3.42 |
4.91% |
-869.04 |
-71.43 |
-457.22 |
-32.42% |
-340.24 |
-24.12% |
-71.58 |
-5.08% |
20241113 |
3.26 |
5.16% |
265.01 |
555.84 |
268.11 |
7.71% |
-59.30 |
-1.71% |
56.20 |
1.62% |
20241112 |
3.10 |
5.08% |
816.87 |
185.17 |
489.51 |
8.91% |
311.13 |
5.66% |
16.23 |
0.30% |
20241111 |
2.95 |
1.03% |
33.21 |
-280.28 |
-330.57 |
-5.61% |
346.42 |
5.88% |
17.36 |
0.29% |
603828柯利达 大单资金流向:成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向:成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢?什么是柯利达[603828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯利达[603828]资金流向的计算方法不同,所以数据会有不一致的情况。
|