| 603776永安行 今日实时资金流向 |
| 15:00 |
249.31 |
261.83 |
244.70 |
| 14:59 |
249.31 |
205.89 |
231.38 |
| 14:58 |
249.31 |
205.89 |
231.38 |
| 14:57 |
249.31 |
205.89 |
231.38 |
| 14:56 |
249.31 |
190.45 |
231.20 |
| 14:55 |
249.31 |
190.45 |
237.41 |
| 14:54 |
249.31 |
198.96 |
235.99 |
| 14:53 |
249.31 |
193.10 |
237.58 |
| 14:52 |
249.31 |
193.10 |
235.10 |
| 14:51 |
249.31 |
193.10 |
215.41 |
| 14:50 |
249.31 |
225.02 |
223.74 |
| 14:49 |
249.31 |
232.64 |
221.78 |
| 14:48 |
249.31 |
232.64 |
221.43 |
| 14:47 |
249.31 |
232.64 |
226.21 |
| 14:46 |
249.31 |
232.64 |
222.49 |
| 14:45 |
249.31 |
232.64 |
220.89 |
| 14:44 |
249.31 |
237.78 |
218.59 |
| 14:43 |
249.31 |
237.78 |
219.65 |
| 14:42 |
249.31 |
237.78 |
212.73 |
| 14:41 |
249.31 |
237.78 |
208.29 |
| 14:40 |
249.31 |
247.36 |
208.29 |
| 14:39 |
249.31 |
247.36 |
213.08 |
| 14:38 |
249.31 |
247.36 |
214.50 |
| 14:37 |
249.31 |
247.36 |
209.52 |
| 14:36 |
285.65 |
247.36 |
204.37 |
| 14:35 |
322.01 |
247.36 |
206.50 |
| 14:34 |
322.01 |
247.36 |
193.18 |
| 14:33 |
322.01 |
247.36 |
196.91 |
| 14:32 |
322.01 |
253.22 |
206.32 |
| 14:31 |
322.01 |
259.09 |
210.05 |
| 14:30 |
322.01 |
235.81 |
194.76 |
| 14:29 |
322.01 |
245.05 |
193.16 |
| 14:28 |
373.22 |
245.05 |
198.85 |
| 14:27 |
373.22 |
259.12 |
198.50 |
| 14:26 |
373.22 |
252.17 |
201.52 |
| 14:25 |
336.20 |
242.56 |
196.18 |
| 14:24 |
336.20 |
242.56 |
190.47 |
| 14:23 |
336.20 |
234.37 |
181.04 |
| 14:22 |
336.20 |
216.22 |
182.28 |
| 14:21 |
336.20 |
216.22 |
184.95 |
| 14:20 |
336.20 |
216.22 |
184.77 |
| 14:19 |
336.20 |
210.35 |
180.86 |
| 14:18 |
336.20 |
210.35 |
180.68 |
| 14:17 |
336.20 |
228.11 |
179.79 |
| 14:16 |
336.20 |
228.11 |
183.17 |
| 14:15 |
336.20 |
228.11 |
178.90 |
| 14:14 |
336.20 |
236.99 |
182.98 |
| 14:13 |
336.20 |
243.74 |
184.94 |
| 14:12 |
336.20 |
258.69 |
184.94 |
| 14:11 |
336.20 |
245.70 |
185.83 |
| 14:10 |
336.20 |
245.70 |
193.63 |
| 14:09 |
336.20 |
263.28 |
197.71 |
| 14:08 |
300.76 |
241.13 |
202.49 |
| 14:07 |
300.76 |
228.55 |
201.96 |
| 14:06 |
300.76 |
228.55 |
200.90 |
| 14:05 |
300.76 |
257.56 |
195.23 |
| 14:04 |
300.76 |
257.56 |
195.41 |
| 14:03 |
300.76 |
257.56 |
197.18 |
| 14:02 |
300.76 |
252.06 |
198.60 |
| 14:01 |
300.76 |
252.06 |
190.09 |
| 14:00 |
300.76 |
252.06 |
189.74 |
| 13:59 |
300.76 |
252.06 |
192.39 |
| 13:58 |
300.76 |
252.06 |
192.39 |
| 13:57 |
300.76 |
241.62 |
190.44 |
| 13:56 |
300.76 |
248.70 |
203.18 |
| 13:55 |
300.76 |
248.70 |
206.89 |
| 13:54 |
336.67 |
258.96 |
215.38 |
| 13:53 |
336.67 |
258.96 |
214.50 |
| 13:52 |
336.67 |
258.96 |
214.32 |
| 13:51 |
336.67 |
258.96 |
212.73 |
| 13:50 |
336.67 |
266.75 |
215.03 |
| 13:49 |
370.32 |
266.75 |
214.32 |
| 13:48 |
370.32 |
260.89 |
216.27 |
| 13:47 |
370.32 |
260.89 |
215.56 |
| 13:46 |
370.32 |
260.89 |
216.09 |
| 13:45 |
370.32 |
260.89 |
207.76 |
| 13:44 |
370.32 |
278.59 |
216.26 |
| 13:43 |
411.24 |
278.59 |
213.07 |
| 13:42 |
411.24 |
278.59 |
212.89 |
| 13:41 |
411.24 |
272.75 |
210.23 |
| 13:40 |
411.24 |
272.75 |
208.64 |
| 13:39 |
411.24 |
272.75 |
209.52 |
| 13:38 |
411.24 |
272.75 |
209.88 |
| 13:37 |
411.24 |
263.89 |
196.42 |
| 13:36 |
411.24 |
263.89 |
197.66 |
| 13:35 |
411.24 |
263.89 |
188.99 |
| 13:34 |
411.24 |
277.86 |
209.16 |
| 13:33 |
411.24 |
277.86 |
214.64 |
| 13:32 |
411.24 |
277.86 |
214.64 |
| 13:31 |
411.24 |
277.86 |
218.18 |
| 13:30 |
411.24 |
285.64 |
211.99 |
| 13:29 |
411.24 |
295.37 |
208.27 |
| 13:28 |
411.24 |
319.80 |
211.46 |
| 13:27 |
411.24 |
326.70 |
215.88 |
| 13:26 |
411.24 |
326.70 |
221.72 |
| 13:25 |
411.24 |
326.70 |
219.42 |
| 13:24 |
411.24 |
343.72 |
221.72 |
| 13:23 |
411.24 |
343.72 |
226.16 |
| 13:22 |
411.24 |
343.72 |
233.95 |
| 13:21 |
411.24 |
343.72 |
234.13 |
| 13:20 |
411.24 |
343.72 |
237.69 |
| 13:19 |
411.24 |
353.67 |
232.17 |
| 13:18 |
411.24 |
353.67 |
233.60 |
| 13:17 |
411.24 |
353.67 |
233.06 |
| 13:16 |
411.24 |
368.97 |
246.96 |
| 13:15 |
411.24 |
368.97 |
245.88 |
| 13:14 |
411.24 |
363.27 |
253.36 |
| 13:13 |
411.24 |
353.11 |
262.44 |
| 13:12 |
411.24 |
353.11 |
265.47 |
| 13:11 |
411.24 |
353.11 |
266.71 |
| 13:10 |
411.24 |
374.82 |
269.56 |
| 13:09 |
411.24 |
415.97 |
287.20 |
| 13:08 |
411.24 |
410.62 |
290.41 |
| 13:07 |
390.11 |
424.97 |
252.72 |
| 13:06 |
346.53 |
436.58 |
225.47 |
| 13:05 |
293.12 |
418.22 |
215.24 |
| 13:04 |
293.12 |
412.37 |
227.50 |
| 13:03 |
185.80 |
392.05 |
166.60 |
| 13:02 |
93.51 |
411.07 |
177.62 |
| 13:01 |
93.51 |
411.94 |
161.08 |
| 11:30 |
23.47 |
307.43 |
86.16 |
| 11:29 |
23.47 |
307.43 |
92.16 |
| 11:28 |
23.47 |
307.43 |
90.57 |
| 11:27 |
23.47 |
319.93 |
85.47 |
| 11:26 |
23.47 |
319.93 |
84.41 |
| 11:25 |
23.47 |
319.93 |
87.05 |
| 11:24 |
23.47 |
319.93 |
87.75 |
| 11:23 |
23.47 |
319.93 |
88.28 |
| 11:22 |
23.47 |
319.93 |
88.11 |
| 11:21 |
23.47 |
319.93 |
89.51 |
| 11:20 |
23.47 |
325.74 |
89.69 |
| 11:19 |
23.47 |
325.74 |
89.87 |
| 11:18 |
23.47 |
325.74 |
90.39 |
| 11:17 |
23.47 |
325.74 |
72.61 |
| 11:16 |
23.47 |
325.74 |
70.50 |
| 11:15 |
23.47 |
325.74 |
70.50 |
| 11:14 |
23.47 |
317.81 |
64.87 |
| 11:13 |
23.47 |
317.81 |
69.27 |
| 11:12 |
23.47 |
317.81 |
69.27 |
| 11:11 |
23.47 |
317.81 |
72.09 |
| 11:10 |
23.47 |
317.81 |
71.21 |
| 11:09 |
23.47 |
317.81 |
69.97 |
| 11:08 |
23.47 |
317.81 |
71.56 |
| 11:07 |
23.47 |
317.81 |
71.21 |
| 11:06 |
23.47 |
317.81 |
72.08 |
| 11:05 |
-8.19 |
285.12 |
19.96 |
| 11:04 |
-8.19 |
293.76 |
15.20 |
| 11:03 |
-8.19 |
293.76 |
13.79 |
| 11:02 |
-8.19 |
293.76 |
15.73 |
| 11:01 |
-8.19 |
293.76 |
7.98 |
| 11:00 |
-8.19 |
293.76 |
7.63 |
| 10:59 |
-8.19 |
293.76 |
11.67 |
| 10:58 |
-8.19 |
293.76 |
15.02 |
| 10:57 |
-8.19 |
284.96 |
15.19 |
| 10:56 |
-8.19 |
284.96 |
10.97 |
| 10:55 |
-8.19 |
284.96 |
9.92 |
| 10:54 |
-8.19 |
284.96 |
13.61 |
| 10:53 |
-8.19 |
280.75 |
12.90 |
| 10:52 |
-8.19 |
288.13 |
14.13 |
| 10:51 |
-8.19 |
294.64 |
13.78 |
| 10:50 |
-8.19 |
294.64 |
14.66 |
| 10:49 |
-8.19 |
312.26 |
18.71 |
| 10:48 |
-8.19 |
305.56 |
9.37 |
| 10:47 |
-8.19 |
305.56 |
8.84 |
| 10:46 |
-8.19 |
277.87 |
16.96 |
| 10:45 |
-8.19 |
277.87 |
18.90 |
| 10:44 |
-8.19 |
260.23 |
23.30 |
| 10:43 |
-8.19 |
260.22 |
23.66 |
| 10:42 |
-8.19 |
242.64 |
9.60 |
| 10:41 |
-8.19 |
242.64 |
13.81 |
| 10:40 |
-8.19 |
242.64 |
22.95 |
| 10:39 |
-8.19 |
242.64 |
23.12 |
| 10:38 |
-8.19 |
243.00 |
20.13 |
| 10:37 |
-8.19 |
243.00 |
21.89 |
| 10:36 |
-8.19 |
260.58 |
26.46 |
| 10:35 |
-8.19 |
260.58 |
26.46 |
| 10:34 |
-8.19 |
255.28 |
27.17 |
| 10:33 |
-8.19 |
249.99 |
37.22 |
| 10:32 |
-8.19 |
249.99 |
40.03 |
| 10:31 |
-8.19 |
205.61 |
54.10 |
| 10:30 |
-8.19 |
205.61 |
56.91 |
| 10:29 |
-8.19 |
205.61 |
42.53 |
| 10:28 |
-8.19 |
205.61 |
36.40 |
| 10:27 |
-8.19 |
205.61 |
32.02 |
| 10:26 |
26.87 |
205.61 |
32.37 |
| 10:25 |
26.87 |
194.92 |
30.27 |
| 10:24 |
26.87 |
209.27 |
40.95 |
| 10:23 |
26.87 |
209.27 |
40.60 |
| 10:22 |
26.87 |
216.64 |
44.63 |
| 10:21 |
90.85 |
216.63 |
35.34 |
| 10:20 |
90.85 |
227.85 |
50.25 |
| 10:19 |
90.85 |
235.57 |
52.35 |
| 10:18 |
90.85 |
235.57 |
52.35 |
| 10:17 |
90.85 |
235.57 |
56.39 |
| 10:16 |
90.85 |
235.57 |
58.32 |
| 10:15 |
90.85 |
255.09 |
63.60 |
| 10:14 |
231.65 |
255.09 |
67.29 |
| 10:13 |
231.65 |
263.71 |
73.45 |
| 10:12 |
231.65 |
256.67 |
48.27 |
| 10:11 |
231.65 |
265.84 |
54.44 |
| 10:10 |
231.65 |
265.84 |
56.20 |
| 10:09 |
231.65 |
272.02 |
57.26 |
| 10:08 |
231.65 |
292.85 |
57.09 |
| 10:07 |
231.65 |
292.85 |
51.44 |
| 10:06 |
231.65 |
298.32 |
50.91 |
| 10:05 |
231.65 |
294.98 |
33.99 |
| 10:04 |
231.65 |
304.67 |
32.94 |
| 10:03 |
231.65 |
304.67 |
28.71 |
| 10:02 |
231.65 |
304.67 |
19.02 |
| 10:01 |
231.65 |
304.67 |
17.26 |
| 10:00 |
231.65 |
304.67 |
18.49 |
| 09:59 |
231.65 |
320.87 |
14.09 |
| 09:58 |
231.65 |
320.87 |
18.14 |
| 09:57 |
231.65 |
320.87 |
25.90 |
| 09:56 |
231.65 |
327.57 |
27.31 |
| 09:55 |
231.65 |
317.52 |
32.41 |
| 09:54 |
231.65 |
317.52 |
36.11 |
| 09:53 |
231.65 |
317.52 |
45.46 |
| 09:52 |
231.65 |
317.52 |
67.70 |
| 09:51 |
231.65 |
312.40 |
67.17 |
| 09:50 |
231.65 |
312.40 |
50.94 |
| 09:49 |
231.65 |
287.38 |
27.18 |
| 09:48 |
231.65 |
275.58 |
37.20 |
| 09:47 |
231.65 |
287.19 |
58.49 |
| 09:46 |
294.87 |
303.54 |
53.22 |
| 09:45 |
243.84 |
220.65 |
67.77 |
| 09:44 |
176.71 |
211.63 |
44.91 |
| 09:43 |
141.39 |
172.18 |
49.30 |
| 09:42 |
52.95 |
181.64 |
50.01 |
| 09:41 |
52.95 |
130.28 |
55.11 |
| 09:40 |
-34.89 |
101.47 |
60.72 |
| 09:39 |
-34.89 |
101.47 |
48.09 |
| 09:38 |
-34.89 |
111.11 |
50.71 |
| 09:37 |
-34.89 |
111.11 |
46.85 |
| 09:36 |
-34.89 |
100.59 |
53.32 |
| 09:35 |
-34.89 |
100.59 |
48.94 |
| 09:34 |
-34.89 |
101.11 |
48.93 |
| 09:33 |
-34.89 |
101.11 |
48.74 |
| 09:32 |
-34.89 |
53.62 |
35.30 |
| 09:31 |
-34.89 |
55.54 |
30.05 |
| 09:30 |
0.00 |
0.00 |
7.30 |
|
| 大单资金：249.31万元 |
成交额占比：3.43% |
| 中单资金：261.83万元 |
成交额占比：3.60% |
| 小单资金：244.70万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
| 20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
| 20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
| 20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
| 20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
| 20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
| 20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
| 20250605 |
18.30 |
1.61% |
565.81 |
-969.03 |
-246.30 |
-3.11% |
651.62 |
8.24% |
160.49 |
2.03% |
| 20250604 |
18.01 |
0.28% |
113.22 |
-1103.10 |
42.58 |
0.75% |
8.82 |
0.16% |
61.82 |
1.09% |
| 20250603 |
17.96 |
-0.83% |
-210.86 |
-1631.79 |
-105.06 |
-1.41% |
-180.41 |
-2.43% |
74.61 |
1.00% |
| 20250530 |
18.11 |
-3.93% |
-4687.78 |
-2054.06 |
-1043.89 |
-9.38% |
-1858.57 |
-16.71% |
-1785.32 |
-16.05% |
| 20250529 |
18.85 |
3.23% |
1574.90 |
-1537.62 |
383.64 |
3.06% |
1064.32 |
8.48% |
126.94 |
1.01% |
| 20250528 |
18.26 |
-1.03% |
-1140.89 |
-3611.79 |
-380.37 |
-5.50% |
-382.31 |
-5.53% |
-378.21 |
-5.47% |
| 20250527 |
18.45 |
1.54% |
-124.73 |
-2414.23 |
-486.11 |
-5.18% |
456.25 |
4.86% |
-94.87 |
-1.01% |
| 20250526 |
18.17 |
0.39% |
-902.27 |
-1163.16 |
-527.33 |
-6.45% |
-643.74 |
-7.87% |
268.80 |
3.29% |
| 20250523 |
18.10 |
-2.00% |
-1060.54 |
-1817.22 |
-527.45 |
-4.82% |
-529.88 |
-4.84% |
-3.21 |
-0.03% |
| 20250522 |
18.47 |
-2.17% |
-2739.84 |
-2446.71 |
-1690.53 |
-12.95% |
-919.86 |
-7.05% |
-129.45 |
-0.99% |
| 20250521 |
18.88 |
0.27% |
332.80 |
128.42 |
817.19 |
3.81% |
-518.82 |
-2.42% |
34.43 |
0.16% |
| 20250520 |
18.83 |
0.00% |
1996.71 |
-444.83 |
764.96 |
3.66% |
543.93 |
2.60% |
687.82 |
3.29% |
| 20250519 |
18.83 |
0.75% |
-16.04 |
-1975.77 |
-1181.39 |
-3.59% |
-650.45 |
-1.97% |
1815.80 |
5.51% |
| 20250516 |
18.69 |
-0.43% |
-2971.62 |
-392.68 |
-1156.94 |
-7.66% |
-64.59 |
-0.43% |
-1750.09 |
-11.59% |
| 20250515 |
18.77 |
5.10% |
3038.34 |
637.61 |
884.60 |
4.33% |
1440.36 |
7.05% |
713.38 |
3.49% |
| 20250514 |
17.86 |
-0.39% |
-844.39 |
546.37 |
243.94 |
2.75% |
-751.35 |
-8.47% |
-336.98 |
-3.80% |
| 20250513 |
17.93 |
-0.55% |
-648.25 |
-276.89 |
-765.98 |
-7.66% |
-241.91 |
-2.42% |
359.64 |
3.60% |
| 20250512 |
18.03 |
-1.21% |
-970.63 |
706.94 |
401.70 |
2.68% |
-163.81 |
-1.09% |
-1208.52 |
-8.07% |
| 20250509 |
18.25 |
-0.27% |
-1118.88 |
246.47 |
-126.65 |
-0.65% |
94.14 |
0.48% |
-1086.37 |
-5.58% |
| 20250508 |
18.30 |
4.93% |
-1262.59 |
545.45 |
793.36 |
3.26% |
-1058.27 |
-4.34% |
-997.68 |
-4.09% |
| 20250507 |
17.44 |
3.01% |
-2742.42 |
-189.33 |
-579.32 |
-3.19% |
-119.75 |
-0.66% |
-2043.35 |
-11.24% |
| 20250506 |
16.93 |
1.93% |
-194.04 |
183.43 |
217.85 |
2.72% |
320.46 |
4.01% |
-732.35 |
-9.15% |
| 20250430 |
16.61 |
1.22% |
-551.88 |
-90.75 |
-58.77 |
-0.76% |
84.69 |
1.10% |
-577.80 |
-7.49% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
