| 603776永安行 今日实时资金流向 |
| 15:00 |
1408.86 |
1413.23 |
31.13 |
| 14:59 |
1442.12 |
1465.64 |
39.97 |
| 14:58 |
1442.12 |
1465.64 |
39.97 |
| 14:57 |
1442.12 |
1465.64 |
39.97 |
| 14:56 |
1442.12 |
1484.80 |
38.07 |
| 14:55 |
1442.12 |
1477.61 |
66.08 |
| 14:54 |
1442.12 |
1438.43 |
45.22 |
| 14:53 |
1442.12 |
1434.43 |
51.11 |
| 14:52 |
1442.12 |
1428.11 |
50.90 |
| 14:51 |
1442.12 |
1445.79 |
59.94 |
| 14:50 |
1442.12 |
1477.59 |
60.78 |
| 14:49 |
1442.12 |
1501.63 |
74.48 |
| 14:48 |
1442.12 |
1543.80 |
99.78 |
| 14:47 |
1442.12 |
1538.53 |
95.56 |
| 14:46 |
1484.32 |
1538.53 |
106.31 |
| 14:45 |
1484.32 |
1532.19 |
98.92 |
| 14:44 |
1484.32 |
1528.83 |
85.01 |
| 14:43 |
1445.16 |
1522.73 |
76.59 |
| 14:42 |
1445.16 |
1526.10 |
67.33 |
| 14:41 |
1445.16 |
1529.26 |
67.53 |
| 14:40 |
1445.16 |
1519.78 |
42.94 |
| 14:39 |
1445.16 |
1486.58 |
98.21 |
| 14:38 |
1445.16 |
1443.95 |
88.15 |
| 14:37 |
1450.30 |
1449.19 |
71.77 |
| 14:36 |
1564.00 |
1454.23 |
66.73 |
| 14:35 |
1564.00 |
1454.23 |
72.82 |
| 14:34 |
1841.35 |
1464.75 |
68.82 |
| 14:33 |
1841.35 |
1412.99 |
35.35 |
| 14:32 |
1841.35 |
1419.30 |
45.88 |
| 14:31 |
1841.35 |
1432.17 |
57.05 |
| 14:30 |
1841.35 |
1423.31 |
50.51 |
| 14:29 |
1841.35 |
1423.31 |
38.48 |
| 14:28 |
1841.35 |
1445.44 |
59.56 |
| 14:27 |
1841.35 |
1445.44 |
62.73 |
| 14:26 |
1841.35 |
1439.11 |
103.46 |
| 14:25 |
1841.35 |
1433.20 |
99.87 |
| 14:24 |
1841.35 |
1436.14 |
101.56 |
| 14:23 |
1841.35 |
1436.14 |
102.62 |
| 14:22 |
1841.35 |
1436.14 |
109.81 |
| 14:21 |
1841.35 |
1436.14 |
105.58 |
| 14:20 |
1798.69 |
1446.74 |
80.04 |
| 14:19 |
1798.69 |
1446.74 |
78.14 |
| 14:18 |
1798.69 |
1431.93 |
78.35 |
| 14:17 |
1762.10 |
1431.93 |
82.16 |
| 14:16 |
1762.10 |
1431.93 |
74.55 |
| 14:15 |
1731.30 |
1383.19 |
75.60 |
| 14:14 |
1731.30 |
1416.79 |
111.28 |
| 14:13 |
1731.30 |
1416.79 |
117.62 |
| 14:12 |
1731.30 |
1416.79 |
122.90 |
| 14:11 |
1731.30 |
1416.79 |
123.32 |
| 14:10 |
1731.30 |
1406.84 |
125.64 |
| 14:09 |
1731.30 |
1406.84 |
125.64 |
| 14:08 |
1731.30 |
1396.06 |
119.50 |
| 14:07 |
1731.30 |
1385.06 |
123.10 |
| 14:06 |
1731.30 |
1392.25 |
120.77 |
| 14:05 |
1731.30 |
1407.06 |
136.01 |
| 14:04 |
1731.30 |
1407.06 |
112.72 |
| 14:03 |
1731.30 |
1407.06 |
113.78 |
| 14:02 |
1731.30 |
1413.84 |
126.69 |
| 14:01 |
1731.30 |
1403.03 |
121.18 |
| 14:00 |
1805.20 |
1403.03 |
124.78 |
| 13:59 |
1836.92 |
1403.03 |
119.27 |
| 13:58 |
1836.92 |
1391.80 |
119.48 |
| 13:57 |
1836.92 |
1391.80 |
116.94 |
| 13:56 |
1879.91 |
1416.18 |
116.73 |
| 13:55 |
1879.91 |
1416.18 |
131.37 |
| 13:54 |
1879.91 |
1416.18 |
130.73 |
| 13:53 |
1879.91 |
1446.56 |
135.42 |
| 13:52 |
1879.91 |
1446.56 |
154.78 |
| 13:51 |
1879.91 |
1456.57 |
155.84 |
| 13:50 |
1879.91 |
1452.73 |
148.17 |
| 13:49 |
1827.83 |
1412.11 |
131.39 |
| 13:48 |
1827.83 |
1394.50 |
130.54 |
| 13:47 |
1827.83 |
1394.50 |
129.06 |
| 13:46 |
1827.83 |
1401.08 |
128.63 |
| 13:45 |
1827.83 |
1401.08 |
140.51 |
| 13:44 |
1827.83 |
1401.08 |
140.72 |
| 13:43 |
1827.83 |
1401.08 |
136.05 |
| 13:42 |
1827.83 |
1374.55 |
135.84 |
| 13:41 |
1827.83 |
1409.17 |
143.70 |
| 13:40 |
1827.83 |
1432.97 |
229.31 |
| 13:39 |
1827.83 |
1448.30 |
231.86 |
| 13:38 |
1827.83 |
1421.93 |
212.93 |
| 13:37 |
1879.09 |
1409.38 |
186.13 |
| 13:36 |
1879.09 |
1422.59 |
201.89 |
| 13:35 |
1879.09 |
1450.93 |
204.44 |
| 13:34 |
1879.09 |
1440.28 |
210.40 |
| 13:33 |
1879.09 |
1450.28 |
208.91 |
| 13:32 |
1909.50 |
1442.62 |
208.06 |
| 13:31 |
1909.50 |
1442.62 |
209.34 |
| 13:30 |
1909.50 |
1452.00 |
234.25 |
| 13:29 |
1909.50 |
1442.60 |
236.17 |
| 13:28 |
1909.50 |
1442.60 |
240.44 |
| 13:27 |
1909.50 |
1448.79 |
241.29 |
| 13:26 |
1909.50 |
1446.87 |
234.46 |
| 13:25 |
1909.50 |
1446.87 |
214.82 |
| 13:24 |
1909.50 |
1473.56 |
235.31 |
| 13:23 |
1909.50 |
1490.23 |
245.13 |
| 13:22 |
1909.50 |
1495.36 |
274.21 |
| 13:21 |
1909.50 |
1495.36 |
277.00 |
| 13:20 |
1909.50 |
1518.90 |
278.07 |
| 13:19 |
1909.50 |
1518.90 |
283.21 |
| 13:18 |
1909.50 |
1503.71 |
260.94 |
| 13:17 |
1909.50 |
1526.82 |
318.03 |
| 13:16 |
1909.50 |
1526.82 |
313.96 |
| 13:15 |
1909.50 |
1537.12 |
312.67 |
| 13:14 |
1909.50 |
1545.69 |
307.74 |
| 13:13 |
1909.50 |
1526.18 |
311.81 |
| 13:12 |
1909.50 |
1526.18 |
308.17 |
| 13:11 |
1909.50 |
1526.18 |
321.29 |
| 13:10 |
1909.50 |
1526.18 |
319.14 |
| 13:09 |
1909.50 |
1520.82 |
318.28 |
| 13:08 |
1909.50 |
1533.03 |
321.06 |
| 13:07 |
1909.50 |
1550.79 |
315.26 |
| 13:06 |
1909.50 |
1550.79 |
307.56 |
| 13:05 |
1909.50 |
1550.57 |
349.38 |
| 13:04 |
1909.50 |
1556.58 |
355.82 |
| 13:03 |
1909.50 |
1563.44 |
355.61 |
| 13:02 |
1909.50 |
1552.28 |
356.47 |
| 13:01 |
1909.50 |
1561.96 |
365.27 |
| 11:30 |
1909.50 |
1567.55 |
368.92 |
| 11:29 |
1909.50 |
1567.55 |
365.04 |
| 11:28 |
1909.50 |
1591.25 |
357.05 |
| 11:27 |
1909.50 |
1592.33 |
346.69 |
| 11:26 |
1909.50 |
1592.33 |
346.04 |
| 11:25 |
1909.50 |
1597.73 |
353.18 |
| 11:24 |
1862.43 |
1603.16 |
328.21 |
| 11:23 |
1862.43 |
1539.52 |
336.73 |
| 11:22 |
1862.43 |
1549.93 |
336.73 |
| 11:21 |
1862.43 |
1544.53 |
336.73 |
| 11:20 |
1862.43 |
1544.53 |
339.11 |
| 11:19 |
1862.43 |
1544.53 |
342.13 |
| 11:18 |
1862.43 |
1526.58 |
355.34 |
| 11:17 |
1826.26 |
1498.44 |
328.67 |
| 11:16 |
1826.26 |
1483.35 |
367.00 |
| 11:15 |
1826.26 |
1483.35 |
377.34 |
| 11:14 |
1826.26 |
1483.35 |
372.39 |
| 11:13 |
1826.26 |
1483.35 |
373.89 |
| 11:12 |
1826.26 |
1483.35 |
395.65 |
| 11:11 |
1826.26 |
1483.35 |
394.14 |
| 11:10 |
1826.26 |
1483.35 |
397.37 |
| 11:09 |
1826.26 |
1483.35 |
338.72 |
| 11:08 |
1826.26 |
1483.35 |
342.82 |
| 11:07 |
1826.26 |
1483.35 |
348.43 |
| 11:06 |
1826.26 |
1483.35 |
348.22 |
| 11:05 |
1826.26 |
1483.35 |
351.46 |
| 11:04 |
1826.26 |
1461.71 |
360.32 |
| 11:03 |
1826.26 |
1463.44 |
363.76 |
| 11:02 |
1793.73 |
1447.38 |
370.70 |
| 11:01 |
1756.98 |
1400.37 |
368.15 |
| 11:00 |
1756.98 |
1383.95 |
341.17 |
| 10:59 |
1756.98 |
1399.19 |
346.62 |
| 10:58 |
1756.98 |
1377.64 |
337.15 |
| 10:57 |
1756.98 |
1377.64 |
337.36 |
| 10:56 |
1756.98 |
1379.15 |
362.12 |
| 10:55 |
1756.98 |
1379.15 |
359.53 |
| 10:54 |
1756.98 |
1390.14 |
359.75 |
| 10:53 |
1756.98 |
1390.14 |
364.06 |
| 10:52 |
1756.98 |
1390.14 |
359.96 |
| 10:51 |
1756.98 |
1390.14 |
344.66 |
| 10:50 |
1756.98 |
1390.14 |
344.88 |
| 10:49 |
1756.98 |
1390.14 |
353.72 |
| 10:48 |
1756.98 |
1322.81 |
334.34 |
| 10:47 |
1756.98 |
1322.81 |
350.41 |
| 10:46 |
1756.98 |
1336.13 |
359.86 |
| 10:45 |
1756.98 |
1342.80 |
360.50 |
| 10:44 |
1756.98 |
1334.66 |
329.22 |
| 10:43 |
1756.98 |
1251.55 |
367.31 |
| 10:42 |
1756.98 |
1260.57 |
377.18 |
| 10:41 |
1756.98 |
1284.21 |
370.95 |
| 10:40 |
1756.98 |
1302.10 |
402.16 |
| 10:39 |
1756.98 |
1302.10 |
385.13 |
| 10:38 |
1756.98 |
1302.10 |
393.32 |
| 10:37 |
1756.98 |
1374.09 |
388.79 |
| 10:36 |
1788.10 |
1390.29 |
436.30 |
| 10:35 |
1788.10 |
1384.23 |
463.33 |
| 10:34 |
1788.10 |
1384.23 |
461.16 |
| 10:33 |
1788.10 |
1384.23 |
450.77 |
| 10:32 |
1788.10 |
1402.66 |
451.19 |
| 10:31 |
1788.10 |
1400.04 |
462.71 |
| 10:30 |
1788.10 |
1368.02 |
475.08 |
| 10:29 |
1819.97 |
1332.07 |
485.69 |
| 10:28 |
1713.43 |
1329.93 |
509.90 |
| 10:27 |
1713.43 |
1363.77 |
524.22 |
| 10:26 |
1713.43 |
1330.85 |
528.95 |
| 10:25 |
1330.69 |
984.44 |
346.36 |
| 10:24 |
1261.74 |
994.15 |
330.71 |
| 10:23 |
1230.94 |
973.51 |
321.39 |
| 10:22 |
1187.62 |
962.46 |
335.67 |
| 10:21 |
1148.49 |
992.49 |
343.23 |
| 10:20 |
982.38 |
1014.33 |
391.68 |
| 10:19 |
775.81 |
1005.94 |
376.46 |
| 10:18 |
854.26 |
986.87 |
407.96 |
| 10:17 |
403.81 |
920.31 |
415.26 |
| 10:16 |
352.70 |
882.14 |
487.53 |
| 10:15 |
267.27 |
659.96 |
424.63 |
| 10:14 |
267.27 |
656.93 |
470.05 |
| 10:13 |
267.27 |
591.09 |
481.61 |
| 10:12 |
-284.90 |
439.31 |
430.17 |
| 10:11 |
-284.90 |
432.10 |
427.19 |
| 10:10 |
-284.90 |
366.80 |
423.73 |
| 10:09 |
-284.90 |
323.86 |
422.87 |
| 10:08 |
-360.16 |
261.10 |
379.19 |
| 10:07 |
-360.16 |
232.94 |
331.78 |
| 10:06 |
-360.16 |
231.89 |
342.98 |
| 10:05 |
-360.16 |
258.12 |
322.01 |
| 10:04 |
-360.16 |
241.19 |
300.84 |
| 10:03 |
-360.16 |
239.50 |
278.95 |
| 10:02 |
-360.16 |
247.27 |
274.53 |
| 10:01 |
-360.16 |
240.76 |
257.52 |
| 10:00 |
-360.16 |
255.77 |
275.06 |
| 09:59 |
-410.07 |
204.26 |
223.97 |
| 09:58 |
-230.71 |
115.36 |
211.96 |
| 09:57 |
-230.71 |
120.62 |
211.11 |
| 09:56 |
-230.71 |
126.29 |
221.61 |
| 09:55 |
-230.71 |
126.29 |
221.40 |
| 09:54 |
-230.71 |
118.50 |
205.63 |
| 09:53 |
-230.71 |
113.03 |
200.99 |
| 09:52 |
-230.71 |
72.10 |
185.40 |
| 09:51 |
-230.71 |
93.11 |
179.30 |
| 09:50 |
-230.71 |
83.38 |
205.82 |
| 09:49 |
-230.71 |
83.38 |
175.25 |
| 09:48 |
-230.71 |
13.18 |
172.04 |
| 09:47 |
-230.71 |
-22.40 |
172.67 |
| 09:46 |
-230.71 |
-10.85 |
161.31 |
| 09:45 |
-230.71 |
56.14 |
167.19 |
| 09:44 |
-230.71 |
2.74 |
135.19 |
| 09:43 |
-230.71 |
80.86 |
152.20 |
| 09:42 |
-230.71 |
101.62 |
152.41 |
| 09:41 |
-41.56 |
64.31 |
98.70 |
| 09:40 |
-41.56 |
64.73 |
99.32 |
| 09:39 |
1.91 |
80.74 |
90.92 |
| 09:38 |
1.91 |
49.42 |
73.17 |
| 09:37 |
1.91 |
62.15 |
66.70 |
| 09:36 |
1.91 |
62.15 |
67.12 |
| 09:35 |
1.91 |
62.15 |
66.49 |
| 09:34 |
-64.36 |
7.12 |
66.52 |
| 09:33 |
-64.36 |
-15.28 |
82.50 |
| 09:32 |
-64.36 |
-24.87 |
27.99 |
| 09:31 |
-104.77 |
-5.13 |
28.98 |
| 09:30 |
-49.02 |
0.00 |
7.59 |
|
| 大单资金：1408.86万元 |
成交额占比：7.69% |
| 中单资金：1413.23万元 |
成交额占比：7.72% |
| 小单资金：31.13万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
21.05 |
0.96% |
2853.22 |
-3855.21 |
1408.86 |
7.69% |
1413.23 |
7.72% |
31.13 |
0.17% |
| 20250925 |
20.85 |
-1.51% |
-2544.51 |
-5092.31 |
-1442.06 |
-14.09% |
-842.15 |
-8.23% |
-260.30 |
-2.54% |
| 20250924 |
21.17 |
0.67% |
351.25 |
-6628.18 |
-595.59 |
-4.66% |
175.49 |
1.37% |
771.35 |
6.03% |
| 20250923 |
21.03 |
-2.55% |
-2324.02 |
-4798.58 |
-1177.56 |
-9.17% |
-1011.11 |
-7.88% |
-135.35 |
-1.05% |
| 20250922 |
21.58 |
-0.37% |
-3507.19 |
-5069.26 |
-2048.86 |
-15.41% |
-1274.64 |
-9.59% |
-183.69 |
-1.38% |
| 20250919 |
21.66 |
-0.96% |
-429.66 |
-1478.48 |
171.76 |
1.26% |
-728.29 |
-5.35% |
126.87 |
0.93% |
| 20250918 |
21.87 |
-3.49% |
-5502.31 |
-1820.12 |
-2977.93 |
-10.71% |
-1202.13 |
-4.32% |
-1322.25 |
-4.75% |
| 20250917 |
22.66 |
3.85% |
2681.14 |
1990.75 |
1234.01 |
4.27% |
1064.97 |
3.69% |
382.16 |
1.32% |
| 20250916 |
21.82 |
-2.89% |
-4114.98 |
1108.90 |
-1448.24 |
-7.55% |
-1458.97 |
-7.60% |
-1207.77 |
-6.30% |
| 20250915 |
22.47 |
6.04% |
2977.27 |
2221.00 |
1541.92 |
4.64% |
2077.91 |
6.26% |
-642.56 |
-1.93% |
| 20250912 |
21.19 |
0.95% |
-663.29 |
-1932.09 |
-169.88 |
-0.75% |
443.41 |
1.95% |
-936.82 |
-4.12% |
| 20250911 |
20.99 |
3.50% |
774.28 |
-1089.72 |
832.94 |
3.26% |
1243.69 |
4.87% |
-1302.35 |
-5.10% |
| 20250910 |
20.28 |
0.05% |
-590.14 |
-2040.72 |
352.16 |
5.40% |
-517.78 |
-7.94% |
-424.52 |
-6.51% |
| 20250909 |
20.27 |
-0.25% |
-2058.95 |
-3056.07 |
-336.14 |
-2.94% |
113.38 |
0.99% |
-1836.19 |
-16.07% |
| 20250908 |
20.32 |
-2.03% |
-5806.22 |
-4052.43 |
-2611.17 |
-14.33% |
-573.81 |
-3.15% |
-2621.24 |
-14.39% |
| 20250905 |
20.74 |
4.38% |
1485.50 |
-1344.01 |
672.49 |
5.37% |
1061.30 |
8.47% |
-248.29 |
-1.98% |
| 20250904 |
19.87 |
-0.20% |
-600.77 |
-2854.28 |
-118.06 |
-1.10% |
-317.92 |
-2.96% |
-164.79 |
-1.53% |
| 20250903 |
19.91 |
-2.83% |
-2725.87 |
-5107.72 |
-663.19 |
-7.59% |
-1629.63 |
-18.64% |
-433.05 |
-4.95% |
| 20250902 |
20.49 |
-3.80% |
-3856.86 |
-7947.50 |
-1332.50 |
-8.98% |
-1818.11 |
-12.26% |
-706.25 |
-4.76% |
| 20250901 |
21.30 |
5.92% |
1634.73 |
-4690.17 |
97.25 |
0.39% |
1097.71 |
4.43% |
439.77 |
1.78% |
| 20250829 |
20.11 |
-1.90% |
-1891.96 |
-5536.63 |
-837.78 |
-4.90% |
-1207.26 |
-7.06% |
153.08 |
0.89% |
| 20250828 |
20.50 |
-3.21% |
-848.75 |
-4279.24 |
-2371.50 |
-7.59% |
331.28 |
1.06% |
1191.47 |
3.81% |
| 20250827 |
21.18 |
-5.45% |
-7140.18 |
-3107.19 |
-3502.97 |
-14.76% |
-2786.15 |
-11.74% |
-851.06 |
-3.59% |
| 20250826 |
22.40 |
0.36% |
2312.57 |
-1116.36 |
1924.83 |
9.60% |
359.46 |
1.79% |
28.28 |
0.14% |
| 20250825 |
22.32 |
0.09% |
-2190.77 |
-4673.22 |
-749.21 |
-3.90% |
-849.58 |
-4.42% |
-591.98 |
-3.08% |
| 20250822 |
22.30 |
0.50% |
677.73 |
-7675.03 |
419.61 |
2.27% |
554.53 |
3.00% |
-296.41 |
-1.60% |
| 20250821 |
22.19 |
-1.99% |
-1995.55 |
-5665.91 |
-1199.45 |
-8.90% |
-497.23 |
-3.69% |
-298.87 |
-2.22% |
| 20250820 |
22.64 |
-0.31% |
-3486.41 |
-3048.16 |
-1512.14 |
-11.19% |
-1526.07 |
-11.30% |
-448.20 |
-3.32% |
| 20250819 |
22.71 |
-1.60% |
-1855.22 |
-4315.56 |
-1632.03 |
-9.69% |
-993.09 |
-5.89% |
769.90 |
4.57% |
| 20250818 |
23.08 |
-1.70% |
-6411.65 |
-4586.43 |
-3751.02 |
-15.59% |
-1870.40 |
-7.77% |
-790.23 |
-3.28% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
