| 603776永安行 今日实时资金流向 |
| 15:00 |
-1210.16 |
-721.74 |
-113.76 |
| 14:59 |
-1305.81 |
-791.69 |
-124.85 |
| 14:58 |
-1305.81 |
-791.69 |
-124.85 |
| 14:57 |
-1305.81 |
-791.69 |
-125.77 |
| 14:56 |
-1305.81 |
-824.03 |
-125.48 |
| 14:55 |
-1305.81 |
-848.29 |
-118.33 |
| 14:54 |
-1275.33 |
-834.27 |
-104.77 |
| 14:53 |
-1275.33 |
-821.77 |
-100.81 |
| 14:52 |
-1275.33 |
-829.89 |
-81.88 |
| 14:51 |
-1313.29 |
-819.42 |
-78.99 |
| 14:50 |
-1313.29 |
-809.99 |
-86.93 |
| 14:49 |
-1313.29 |
-800.70 |
-77.50 |
| 14:48 |
-1313.29 |
-808.17 |
-67.81 |
| 14:47 |
-1313.29 |
-825.66 |
-58.08 |
| 14:46 |
-1313.29 |
-833.17 |
-59.61 |
| 14:45 |
-1313.29 |
-804.62 |
-39.56 |
| 14:44 |
-1313.29 |
-748.23 |
-37.13 |
| 14:43 |
-1313.29 |
-750.50 |
5.14 |
| 14:42 |
-1344.19 |
-773.50 |
37.55 |
| 14:41 |
-1344.19 |
-735.61 |
43.48 |
| 14:40 |
-1344.19 |
-758.70 |
23.57 |
| 14:39 |
-1374.57 |
-781.33 |
20.08 |
| 14:38 |
-1374.57 |
-773.89 |
18.25 |
| 14:37 |
-1324.48 |
-773.91 |
8.06 |
| 14:36 |
-1324.48 |
-756.59 |
-7.89 |
| 14:35 |
-1284.96 |
-681.21 |
16.12 |
| 14:34 |
-1284.96 |
-687.62 |
33.20 |
| 14:33 |
-1284.96 |
-694.02 |
32.19 |
| 14:32 |
-1284.96 |
-668.23 |
36.31 |
| 14:31 |
-1284.96 |
-648.59 |
43.49 |
| 14:30 |
-1247.88 |
-621.74 |
46.12 |
| 14:29 |
-1247.88 |
-609.65 |
45.20 |
| 14:28 |
-1247.88 |
-595.14 |
57.29 |
| 14:27 |
-1247.88 |
-579.69 |
68.78 |
| 14:26 |
-1247.88 |
-551.98 |
75.21 |
| 14:25 |
-1247.88 |
-568.05 |
65.42 |
| 14:24 |
-1247.88 |
-557.05 |
62.54 |
| 14:23 |
-1247.88 |
-541.90 |
68.51 |
| 14:22 |
-1247.88 |
-513.47 |
79.98 |
| 14:21 |
-1160.95 |
-475.83 |
84.57 |
| 14:20 |
-1096.95 |
-483.33 |
95.29 |
| 14:19 |
-1096.95 |
-453.47 |
99.58 |
| 14:18 |
-1096.95 |
-460.07 |
99.12 |
| 14:17 |
-1096.95 |
-482.32 |
100.34 |
| 14:16 |
-1035.69 |
-503.01 |
82.72 |
| 14:15 |
-1035.69 |
-515.42 |
98.34 |
| 14:14 |
-1035.69 |
-527.83 |
98.04 |
| 14:13 |
-998.90 |
-511.28 |
98.49 |
| 14:12 |
-998.90 |
-511.28 |
107.38 |
| 14:11 |
-998.90 |
-497.94 |
96.64 |
| 14:10 |
-998.90 |
-491.65 |
91.58 |
| 14:09 |
-948.37 |
-509.58 |
107.66 |
| 14:08 |
-948.37 |
-517.55 |
110.41 |
| 14:07 |
-948.37 |
-517.55 |
115.16 |
| 14:06 |
-948.37 |
-511.72 |
111.94 |
| 14:05 |
-948.37 |
-511.72 |
113.47 |
| 14:04 |
-869.61 |
-464.25 |
125.26 |
| 14:03 |
-869.61 |
-451.05 |
123.57 |
| 14:02 |
-869.61 |
-431.88 |
114.04 |
| 14:01 |
-869.61 |
-416.24 |
108.67 |
| 14:00 |
-869.61 |
-387.99 |
110.97 |
| 13:59 |
-869.61 |
-359.25 |
123.40 |
| 13:58 |
-869.61 |
-323.91 |
156.72 |
| 13:57 |
-869.61 |
-324.54 |
159.88 |
| 13:56 |
-869.61 |
-330.86 |
158.96 |
| 13:55 |
-869.61 |
-330.86 |
136.29 |
| 13:54 |
-869.61 |
-331.63 |
127.98 |
| 13:53 |
-869.61 |
-308.90 |
129.83 |
| 13:52 |
-869.61 |
-301.82 |
151.06 |
| 13:51 |
-869.61 |
-280.39 |
158.46 |
| 13:50 |
-869.61 |
-280.39 |
164.62 |
| 13:49 |
-869.61 |
-279.62 |
172.65 |
| 13:48 |
-869.61 |
-279.62 |
173.27 |
| 13:47 |
-869.61 |
-284.87 |
170.79 |
| 13:46 |
-869.61 |
-280.24 |
170.02 |
| 13:45 |
-869.61 |
-280.24 |
170.95 |
| 13:44 |
-869.61 |
-280.24 |
170.33 |
| 13:43 |
-833.25 |
-305.02 |
151.04 |
| 13:42 |
-869.20 |
-293.79 |
139.93 |
| 13:41 |
-956.24 |
-291.02 |
136.50 |
| 13:40 |
-956.24 |
-304.90 |
138.50 |
| 13:39 |
-925.38 |
-310.01 |
149.30 |
| 13:38 |
-925.38 |
-297.34 |
166.44 |
| 13:37 |
-925.38 |
-297.34 |
176.94 |
| 13:36 |
-925.38 |
-303.68 |
187.60 |
| 13:35 |
-894.15 |
-303.68 |
191.79 |
| 13:34 |
-894.15 |
-310.53 |
195.66 |
| 13:33 |
-894.15 |
-297.71 |
191.33 |
| 13:32 |
-894.15 |
-279.30 |
201.54 |
| 13:31 |
-894.15 |
-270.48 |
207.27 |
| 13:30 |
-863.92 |
-283.66 |
203.39 |
| 13:29 |
-863.92 |
-279.80 |
214.10 |
| 13:28 |
-898.66 |
-295.63 |
199.97 |
| 13:27 |
-898.66 |
-289.27 |
205.39 |
| 13:26 |
-898.66 |
-295.94 |
202.60 |
| 13:25 |
-898.66 |
-329.76 |
183.37 |
| 13:24 |
-898.66 |
-299.20 |
185.27 |
| 13:23 |
-898.66 |
-304.48 |
179.81 |
| 13:22 |
-898.66 |
-356.11 |
141.97 |
| 13:21 |
-898.66 |
-356.11 |
141.35 |
| 13:20 |
-898.66 |
-355.64 |
146.15 |
| 13:19 |
-898.66 |
-355.64 |
141.40 |
| 13:18 |
-898.66 |
-347.92 |
142.01 |
| 13:17 |
-898.66 |
-353.02 |
142.47 |
| 13:16 |
-898.66 |
-337.74 |
148.50 |
| 13:15 |
-898.66 |
-315.80 |
144.48 |
| 13:14 |
-898.66 |
-291.80 |
140.29 |
| 13:13 |
-898.66 |
-305.31 |
135.75 |
| 13:12 |
-898.66 |
-313.19 |
129.57 |
| 13:11 |
-898.66 |
-319.53 |
131.57 |
| 13:10 |
-898.66 |
-319.53 |
125.70 |
| 13:09 |
-898.66 |
-319.53 |
121.23 |
| 13:08 |
-898.66 |
-358.91 |
124.78 |
| 13:07 |
-898.66 |
-358.91 |
119.99 |
| 13:06 |
-898.66 |
-358.91 |
125.55 |
| 13:05 |
-898.66 |
-358.91 |
131.26 |
| 13:04 |
-898.66 |
-316.23 |
136.83 |
| 13:03 |
-898.66 |
-290.52 |
139.30 |
| 13:02 |
-898.66 |
-290.39 |
151.70 |
| 13:01 |
-898.66 |
-284.50 |
162.55 |
| 11:30 |
-989.16 |
-275.84 |
189.02 |
| 11:29 |
-1091.61 |
-284.93 |
191.79 |
| 11:28 |
-1091.61 |
-290.02 |
185.47 |
| 11:27 |
-1091.61 |
-296.49 |
190.39 |
| 11:26 |
-1091.61 |
-270.77 |
199.02 |
| 11:25 |
-1091.61 |
-306.21 |
203.95 |
| 11:24 |
-1091.61 |
-306.21 |
210.56 |
| 11:23 |
-1091.61 |
-313.13 |
209.17 |
| 11:22 |
-1121.76 |
-313.13 |
220.85 |
| 11:21 |
-1121.76 |
-341.20 |
214.86 |
| 11:20 |
-1121.76 |
-342.74 |
214.40 |
| 11:19 |
-1121.76 |
-322.16 |
211.48 |
| 11:18 |
-1121.76 |
-328.30 |
211.78 |
| 11:17 |
-1121.76 |
-345.19 |
206.87 |
| 11:16 |
-1121.76 |
-345.19 |
206.66 |
| 11:15 |
-1121.76 |
-305.42 |
209.66 |
| 11:14 |
-1121.76 |
-307.12 |
204.60 |
| 11:13 |
-1121.76 |
-314.34 |
205.21 |
| 11:12 |
-1121.76 |
-314.34 |
209.51 |
| 11:11 |
-1121.76 |
-320.16 |
186.22 |
| 11:10 |
-1121.76 |
-296.91 |
176.27 |
| 11:09 |
-1121.76 |
-274.09 |
177.03 |
| 11:08 |
-1121.76 |
-214.75 |
187.77 |
| 11:07 |
-1121.76 |
-170.49 |
210.43 |
| 11:06 |
-1121.76 |
-171.88 |
204.78 |
| 11:05 |
-1121.76 |
-164.95 |
208.99 |
| 11:04 |
-1121.76 |
-172.50 |
214.38 |
| 11:03 |
-1121.76 |
-172.50 |
211.19 |
| 11:02 |
-1121.76 |
-177.58 |
185.94 |
| 11:01 |
-1121.76 |
-144.31 |
196.56 |
| 11:00 |
-1121.76 |
-144.31 |
198.56 |
| 10:59 |
-1121.76 |
-138.62 |
201.18 |
| 10:58 |
-1121.76 |
-166.02 |
195.93 |
| 10:57 |
-1121.76 |
-166.02 |
193.47 |
| 10:56 |
-1121.76 |
-166.02 |
191.16 |
| 10:55 |
-1121.76 |
-166.02 |
190.08 |
| 10:54 |
-1121.76 |
-183.39 |
195.46 |
| 10:53 |
-1121.76 |
-181.72 |
209.63 |
| 10:52 |
-1044.69 |
-182.04 |
219.96 |
| 10:51 |
-1044.69 |
-208.28 |
219.94 |
| 10:50 |
-1044.69 |
-195.78 |
225.34 |
| 10:49 |
-1044.69 |
-214.89 |
200.85 |
| 10:48 |
-1077.19 |
-256.35 |
175.21 |
| 10:47 |
-1077.19 |
-256.35 |
180.11 |
| 10:46 |
-1077.19 |
-253.90 |
158.47 |
| 10:45 |
-929.29 |
-219.51 |
148.99 |
| 10:44 |
-929.29 |
-219.51 |
150.37 |
| 10:43 |
-929.29 |
-225.77 |
148.84 |
| 10:42 |
-929.29 |
-196.55 |
159.30 |
| 10:41 |
-890.58 |
-176.95 |
149.56 |
| 10:40 |
-890.58 |
-197.95 |
138.24 |
| 10:39 |
-890.58 |
-234.76 |
135.32 |
| 10:38 |
-890.58 |
-228.64 |
131.32 |
| 10:37 |
-890.58 |
-246.85 |
137.44 |
| 10:36 |
-931.28 |
-292.43 |
98.28 |
| 10:35 |
-931.28 |
-274.25 |
82.23 |
| 10:34 |
-931.28 |
-279.30 |
99.36 |
| 10:33 |
-931.28 |
-231.66 |
97.50 |
| 10:32 |
-964.63 |
-239.32 |
77.29 |
| 10:31 |
-964.63 |
-244.36 |
88.31 |
| 10:30 |
-964.63 |
-291.60 |
58.53 |
| 10:29 |
-964.63 |
-281.39 |
64.59 |
| 10:28 |
-964.63 |
-274.71 |
56.92 |
| 10:27 |
-964.63 |
-268.46 |
47.78 |
| 10:26 |
-964.63 |
-268.46 |
36.65 |
| 10:25 |
-964.63 |
-262.22 |
34.06 |
| 10:24 |
-964.63 |
-262.22 |
30.69 |
| 10:23 |
-964.63 |
-291.18 |
15.01 |
| 10:22 |
-964.63 |
-277.49 |
5.27 |
| 10:21 |
-964.63 |
-263.04 |
12.75 |
| 10:20 |
-964.63 |
-308.11 |
8.79 |
| 10:19 |
-964.63 |
-316.32 |
13.80 |
| 10:18 |
-911.12 |
-269.96 |
29.93 |
| 10:17 |
-911.12 |
-222.06 |
17.72 |
| 10:16 |
-911.12 |
-227.09 |
23.66 |
| 10:15 |
-911.12 |
-222.38 |
27.61 |
| 10:14 |
-880.72 |
-162.70 |
60.31 |
| 10:13 |
-880.72 |
-135.73 |
66.72 |
| 10:12 |
-880.72 |
-113.32 |
83.23 |
| 10:11 |
-880.72 |
-98.83 |
87.66 |
| 10:10 |
-880.72 |
-88.12 |
88.88 |
| 10:09 |
-880.72 |
-83.08 |
91.79 |
| 10:08 |
-880.72 |
-83.08 |
95.00 |
| 10:07 |
-880.72 |
-94.40 |
87.35 |
| 10:06 |
-880.72 |
-94.40 |
86.12 |
| 10:05 |
-880.72 |
-69.98 |
88.11 |
| 10:04 |
-880.72 |
-64.49 |
98.93 |
| 10:03 |
-880.72 |
-34.55 |
112.07 |
| 10:02 |
-880.72 |
-9.29 |
113.58 |
| 10:01 |
-926.80 |
-18.06 |
105.46 |
| 10:00 |
-926.80 |
5.97 |
101.22 |
| 09:59 |
-926.80 |
17.78 |
115.00 |
| 09:58 |
-926.80 |
27.75 |
118.23 |
| 09:57 |
-926.80 |
-11.99 |
123.92 |
| 09:56 |
-926.80 |
-71.09 |
126.35 |
| 09:55 |
-888.96 |
-54.87 |
133.24 |
| 09:54 |
-888.96 |
-39.70 |
125.27 |
| 09:53 |
-888.96 |
-9.64 |
149.50 |
| 09:52 |
-888.96 |
-24.05 |
114.33 |
| 09:51 |
-888.96 |
-26.19 |
100.81 |
| 09:50 |
-827.44 |
-40.03 |
67.75 |
| 09:49 |
-796.44 |
-81.55 |
68.52 |
| 09:48 |
-847.14 |
-94.58 |
39.30 |
| 09:47 |
-847.14 |
-110.11 |
46.60 |
| 09:46 |
-847.14 |
-87.28 |
56.02 |
| 09:45 |
-816.63 |
-60.59 |
71.26 |
| 09:44 |
-861.16 |
-84.72 |
83.75 |
| 09:43 |
-861.16 |
-87.95 |
68.11 |
| 09:42 |
-861.16 |
-92.08 |
59.85 |
| 09:41 |
-861.16 |
-109.64 |
36.59 |
| 09:40 |
-893.03 |
-149.78 |
22.11 |
| 09:39 |
-800.60 |
-88.03 |
115.11 |
| 09:38 |
-747.53 |
-88.03 |
112.49 |
| 09:37 |
-738.86 |
-67.51 |
110.79 |
| 09:36 |
-475.86 |
-69.17 |
105.63 |
| 09:35 |
-358.62 |
-99.19 |
101.18 |
| 09:34 |
-410.06 |
-74.16 |
134.99 |
| 09:33 |
-361.11 |
-54.58 |
93.88 |
| 09:32 |
-330.46 |
-16.55 |
57.74 |
| 09:31 |
-161.58 |
67.09 |
107.35 |
| 09:30 |
0.00 |
58.71 |
55.30 |
|
| 大单资金：-1210.16万元 |
成交额占比：-6.82% |
| 中单资金：-721.74万元 |
成交额占比：-4.07% |
| 小单资金：-113.76万元 |
成交额占比：-0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
15.28 |
-1.36% |
-2045.66 |
-5712.02 |
-1210.16 |
-6.82% |
-721.74 |
-4.07% |
-113.76 |
-0.64% |
| 20241217 |
15.49 |
-8.13% |
-2976.37 |
-16398.78 |
-1.09 |
-0.00% |
-3132.63 |
-11.17% |
157.35 |
0.56% |
| 20241216 |
16.86 |
-6.18% |
-5844.35 |
-45259.39 |
-1817.83 |
-5.87% |
-2974.94 |
-9.61% |
-1051.58 |
-3.40% |
| 20241213 |
17.97 |
0.90% |
-1866.01 |
-43974.81 |
-426.54 |
-1.02% |
-1074.85 |
-2.56% |
-364.62 |
-0.87% |
| 20241212 |
17.81 |
-1.11% |
-5892.57 |
-43631.96 |
-2256.40 |
-5.43% |
-2920.90 |
-7.03% |
-715.27 |
-1.72% |
| 20241211 |
18.01 |
-7.64% |
-11057.18 |
-41441.95 |
-11896.92 |
-15.34% |
-403.70 |
-0.52% |
1243.44 |
1.60% |
| 20241210 |
19.50 |
-6.79% |
-25066.58 |
-29545.03 |
-28861.70 |
-22.49% |
-2975.30 |
-2.32% |
6770.42 |
5.27% |
| 20241209 |
20.92 |
9.99% |
-1270.47 |
-683.33 |
-533.25 |
-41.97% |
-432.43 |
-34.04% |
-304.79 |
-23.99% |
| 20241206 |
19.02 |
10.01% |
-547.63 |
-150.08 |
-83.69 |
-15.28% |
-235.66 |
-43.03% |
-228.28 |
-41.69% |
| 20241205 |
17.29 |
9.99% |
-872.66 |
-66.39 |
-66.39 |
-7.61% |
-176.53 |
-20.23% |
-629.74 |
-72.16% |
| 20241204 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241203 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241202 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241129 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241128 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241127 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241126 |
0.00 |
-% |
0.00 |
478.59 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241125 |
0.00 |
-% |
0.00 |
478.13 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241122 |
0.00 |
-% |
0.00 |
480.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241121 |
0.00 |
-% |
0.00 |
1032.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241120 |
15.72 |
3.01% |
1817.15 |
1326.58 |
478.59 |
4.18% |
1275.51 |
11.13% |
63.05 |
0.55% |
| 20241119 |
15.26 |
3.46% |
432.98 |
237.70 |
-0.46 |
-0.01% |
339.72 |
4.88% |
93.72 |
1.35% |
| 20241118 |
14.75 |
0.00% |
-839.98 |
-576.26 |
2.10 |
0.02% |
-298.27 |
-2.32% |
-543.81 |
-4.22% |
| 20241115 |
14.75 |
-2.38% |
-205.47 |
-764.36 |
552.75 |
6.59% |
-477.43 |
-5.69% |
-280.79 |
-3.35% |
| 20241114 |
15.11 |
-2.77% |
-255.17 |
-969.75 |
293.60 |
2.76% |
-62.74 |
-0.59% |
-486.03 |
-4.57% |
| 20241113 |
15.54 |
-2.26% |
-1471.30 |
-1508.36 |
-610.29 |
-4.40% |
-545.04 |
-3.93% |
-315.97 |
-2.28% |
| 20241112 |
15.90 |
1.27% |
-1582.33 |
414.40 |
-814.42 |
-3.42% |
-91.84 |
-0.39% |
-676.07 |
-2.84% |
| 20241111 |
15.70 |
0.06% |
621.32 |
815.80 |
-186.00 |
-1.36% |
-254.35 |
-1.85% |
1061.67 |
7.74% |
| 20241108 |
15.69 |
-1.13% |
-92.34 |
763.57 |
347.36 |
2.86% |
-817.26 |
-6.72% |
377.56 |
3.11% |
| 20241107 |
15.87 |
-0.81% |
-949.22 |
413.85 |
-245.01 |
-2.43% |
-291.50 |
-2.89% |
-412.71 |
-4.09% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
